20160505090009,100901,v3.1.2 11/1/2010,002,0000000,1462438800,45.54,45.55,10.033,10.001,4.539,4.554,037.6,041.2,09.0,09.4,019.1,032.8,023.5,0604,-076,1005.8,-50.0,00.0,02.0,1.000,-00.3,-03.5,00.01,024.5,028.8,-04.3,019.9,-00.3,-0.26,00.00,02210.00 20160505090039,100901,v3.1.2 11/1/2010,002,0000000,1462438830,45.51,45.52,09.964,09.939,4.567,4.580,037.2,039.6,05.1,05.4,018.9,032.8,023.4,0604,-073,1005.8,-50.0,00.0,01.9,1.000,-00.3,-03.5,00.17,024.5,028.8,-04.3,019.9,-00.3,-0.26,00.00,02210.00 20160505090109,100901,v3.1.2 11/1/2010,002,0000000,1462438860,45.43,45.48,09.997,09.985,4.545,4.554,025.4,027.4,04.2,05.0,019.1,032.8,023.4,0605,-073,1005.7,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.23,026.5,030.6,-04.1,019.7,-00.3,-0.23,00.00,02210.00 20160505090139,100901,v3.1.2 11/1/2010,002,0000000,1462438890,45.51,45.52,10.058,10.039,4.525,4.534,020.5,024.4,07.2,08.6,019.3,032.8,023.5,0605,-073,1005.8,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.02,026.5,030.6,-04.1,019.7,-00.3,-0.23,00.00,02210.00 20160505090209,100901,v3.1.2 11/1/2010,002,0000000,1462438920,45.52,45.53,10.032,10.015,4.538,4.546,029.6,035.4,07.5,09.1,019.4,032.8,023.5,0606,-074,1005.8,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.24,029.7,034.1,-04.4,019.5,-00.3,-0.27,00.00,02210.00 20160505090239,100901,v3.1.2 11/1/2010,002,0000000,1462438950,45.52,45.52,10.010,09.978,4.547,4.562,034.4,040.1,06.8,07.8,019.3,032.8,023.4,0607,-073,1005.7,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.24,029.7,034.1,-04.4,019.5,-00.3,-0.27,00.00,02210.00 20160505090309,100901,v3.1.2 11/1/2010,002,0000000,1462438980,45.51,45.51,10.011,09.986,4.546,4.558,030.3,035.1,05.6,06.6,019.4,032.8,023.4,0607,-073,1005.7,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.12,031.5,035.8,-04.3,019.3,-00.3,-0.26,00.00,02210.00 20160505090339,100901,v3.1.2 11/1/2010,002,0000000,1462439010,45.47,45.50,09.995,09.981,4.549,4.559,025.3,029.0,04.6,05.6,019.5,032.8,023.5,0608,-073,1005.9,-50.0,00.0,01.1,1.000,-00.3,-03.5,00.02,031.5,035.8,-04.3,019.3,-00.3,-0.26,00.00,02210.00 20160505090409,100901,v3.1.2 11/1/2010,002,0000000,1462439040,45.50,45.51,10.028,10.007,4.537,4.548,023.6,027.5,05.6,06.7,019.7,032.8,023.5,0609,-074,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.01,029.3,033.3,-04.0,019.3,-00.3,-0.22,00.00,02210.00 20160505090439,100901,v3.1.2 11/1/2010,002,0000000,1462439070,45.53,45.54,10.037,10.006,4.536,4.552,031.0,034.6,08.6,08.9,019.6,032.9,023.5,0609,-074,1005.7,-50.0,00.0,01.5,1.000,-00.3,-03.5,00.02,029.3,033.3,-04.0,019.3,-00.3,-0.22,00.00,02210.00 20160505090509,100901,v3.1.2 11/1/2010,002,0000000,1462439100,45.40,45.42,09.955,09.934,4.560,4.572,030.9,033.0,03.5,03.9,019.5,032.9,023.4,0609,-075,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.22,028.0,031.7,-03.7,019.4,-00.3,-0.18,00.00,02210.00 20160505090539,100901,v3.1.2 11/1/2010,002,0000000,1462439130,45.41,45.40,09.989,09.970,4.547,4.554,016.8,019.1,02.6,03.7,019.8,032.9,023.6,0609,-076,1005.7,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.19,028.0,031.7,-03.7,019.4,-00.3,-0.18,00.00,02210.00 20160505090609,100901,v3.1.2 11/1/2010,002,0000000,1462439160,45.52,45.53,10.074,10.057,4.519,4.527,017.4,022.3,07.5,09.2,019.9,032.9,023.7,0610,-078,1005.8,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.13,026.4,030.7,-04.3,019.6,-00.3,-0.25,00.00,02210.00 20160505090639,100901,v3.1.2 11/1/2010,002,0000000,1462439190,45.51,45.52,10.005,09.973,4.549,4.564,026.1,031.2,05.2,05.7,019.7,032.9,023.7,0612,-077,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.16,026.4,030.7,-04.3,019.6,-00.3,-0.25,00.00,02210.00 20160505090709,100901,v3.1.2 11/1/2010,002,0000000,1462439220,45.47,45.51,10.011,09.996,4.542,4.552,024.4,027.6,04.7,05.7,019.8,033.0,023.7,0612,-074,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.07,025.3,029.1,-03.8,019.6,-00.3,-0.19,00.00,02210.00 20160505090739,100901,v3.1.2 11/1/2010,002,0000000,1462439250,45.52,45.52,10.033,10.003,4.537,4.551,024.9,028.6,06.8,07.6,019.9,033.0,023.7,0613,-075,1005.7,-50.0,00.0,01.1,1.000,-00.3,-03.5,00.02,025.3,029.1,-03.8,019.6,-00.3,-0.19,00.00,02210.00 20160505090809,100901,v3.1.2 11/1/2010,002,0000000,1462439280,45.51,45.53,10.036,10.010,4.535,4.548,030.0,034.4,07.6,08.4,020.0,033.0,023.7,0614,-075,1005.8,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.06,025.3,029.0,-03.7,019.8,-00.3,-0.18,00.00,02210.00 20160505090839,100901,v3.1.2 11/1/2010,002,0000000,1462439310,45.52,45.51,10.009,09.982,4.548,4.560,030.3,034.3,06.0,06.8,020.0,033.0,023.7,0615,-074,1005.9,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.02,025.3,029.0,-03.7,019.8,-00.3,-0.18,00.00,02210.00 20160505090909,100901,v3.1.2 11/1/2010,002,0000000,1462439340,45.51,45.53,10.026,10.015,4.540,4.547,031.1,035.4,07.3,08.9,020.0,033.0,023.7,0615,-074,1005.7,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.06,026.8,030.5,-03.8,019.8,-00.3,-0.19,00.00,02210.00 20160505090939,100901,v3.1.2 11/1/2010,002,0000000,1462439370,45.51,45.51,09.992,09.965,4.555,4.567,030.7,036.9,05.2,06.7,020.1,033.1,023.7,0615,-075,1005.8,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.29,026.8,030.5,-03.8,019.8,-00.3,-0.19,00.00,02210.00 20160505091009,100901,v3.1.2 11/1/2010,002,0000000,1462439400,45.52,45.51,10.013,09.983,4.546,4.559,028.9,035.3,06.1,07.1,020.2,033.1,023.8,0615,-076,1005.7,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.31,026.4,031.0,-04.6,020.0,-00.3,-0.29,00.00,02210.00 20160505091039,100901,v3.1.2 11/1/2010,002,0000000,1462439430,45.47,45.50,09.998,09.983,4.548,4.558,025.7,031.1,04.7,06.1,020.2,033.1,023.9,0615,-076,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.19,026.4,031.0,-04.6,020.0,-00.3,-0.29,00.00,02210.00 20160505091109,100901,v3.1.2 11/1/2010,002,0000000,1462439460,45.48,45.51,09.995,09.974,4.550,4.563,024.0,029.2,04.6,05.7,020.2,033.1,024.0,0614,-077,1005.9,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.17,027.7,032.4,-04.7,020.0,-00.3,-0.30,00.00,02210.00 20160505091139,100901,v3.1.2 11/1/2010,002,0000000,1462439490,45.45,45.49,10.010,09.989,4.540,4.554,020.8,025.5,04.3,05.2,020.2,033.2,024.0,0614,-077,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.10,027.7,032.4,-04.7,020.0,-00.3,-0.30,00.00,02210.00 20160505091209,100901,v3.1.2 11/1/2010,002,0000000,1462439520,45.49,45.51,10.016,09.994,4.542,4.554,019.8,024.4,05.0,06.0,020.3,033.2,024.1,0613,-075,1005.8,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.08,026.8,031.7,-05.0,020.1,-00.3,-0.33,00.00,02210.00 20160505091239,100901,v3.1.2 11/1/2010,002,0000000,1462439550,45.52,45.54,10.067,10.042,4.522,4.535,026.4,030.6,08.5,09.4,020.3,033.2,024.1,0612,-076,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.05,026.8,031.7,-05.0,020.1,-00.3,-0.33,00.00,02210.00 20160505091309,100901,v3.1.2 11/1/2010,002,0000000,1462439580,45.52,45.53,10.018,09.998,4.543,4.554,033.3,037.6,07.5,08.7,020.1,033.2,024.0,0612,-075,1005.8,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.06,027.4,032.4,-05.0,020.1,-00.3,-0.33,00.00,02210.00 20160505091339,100901,v3.1.2 11/1/2010,002,0000000,1462439610,45.51,45.51,10.000,09.976,4.551,4.562,032.9,037.3,05.6,06.7,020.0,033.2,023.9,0612,-075,1005.7,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.07,027.4,032.4,-05.0,020.1,-00.3,-0.33,00.00,02210.00 20160505091409,100901,v3.1.2 11/1/2010,002,0000000,1462439640,45.52,45.52,10.016,09.986,4.544,4.558,028.1,032.4,06.0,06.8,019.9,033.3,023.9,0612,-074,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.05,026.8,031.8,-04.9,020.1,-00.3,-0.33,00.00,02210.00 20160505091439,100901,v3.1.2 11/1/2010,002,0000000,1462439670,45.46,45.48,09.978,09.954,4.556,4.569,026.4,030.0,04.2,04.8,019.8,033.3,023.9,0612,-073,1005.7,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.03,026.8,031.8,-04.9,020.1,-00.3,-0.33,00.00,02210.00 20160505091509,100901,v3.1.2 11/1/2010,002,0000000,1462439700,45.50,45.51,10.019,09.995,4.541,4.553,022.5,025.6,04.9,05.6,019.8,033.3,023.9,0613,-073,1005.8,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.09,025.5,029.8,-04.3,020.0,-00.3,-0.25,00.00,02210.00 20160505091539,100901,v3.1.2 11/1/2010,002,0000000,1462439730,45.41,45.47,09.995,09.991,4.543,4.551,018.5,022.1,03.8,05.1,019.9,033.3,024.0,0613,-073,1005.7,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.03,025.5,029.8,-04.3,020.0,-00.3,-0.25,00.00,02210.00 20160505091609,100901,v3.1.2 11/1/2010,002,0000000,1462439760,45.51,45.52,10.058,10.035,4.524,4.536,021.7,026.2,07.3,08.4,019.9,033.3,024.0,0613,-076,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.08,025.1,029.2,-04.1,020.0,-00.3,-0.23,00.00,02210.00 20160505091639,100901,v3.1.2 11/1/2010,002,0000000,1462439790,45.52,45.52,10.017,10.000,4.544,4.552,030.7,034.7,07.0,08.1,019.7,033.4,023.9,0613,-077,1005.9,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.02,025.1,029.2,-04.1,020.0,-00.3,-0.23,00.00,02210.00 20160505091709,100901,v3.1.2 11/1/2010,002,0000000,1462439820,45.51,45.52,10.031,10.008,4.537,4.548,033.3,037.3,07.4,08.6,019.7,033.4,023.8,0613,-076,1005.7,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.02,027.8,031.8,-04.0,019.9,-00.3,-0.22,00.00,02210.00 20160505091739,100901,v3.1.2 11/1/2010,002,0000000,1462439850,45.52,45.53,10.017,09.987,4.545,4.559,034.9,038.8,07.9,08.3,019.7,033.4,023.7,0613,-075,1005.7,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.00,027.8,031.8,-04.0,019.9,-00.3,-0.22,00.00,02210.00 20160505091809,100901,v3.1.2 11/1/2010,002,0000000,1462439880,45.51,45.53,10.014,09.993,4.545,4.556,036.8,039.5,07.5,08.3,019.4,033.4,023.6,0613,-072,1005.8,-50.0,00.0,01.9,1.000,-00.3,-03.5,00.14,028.5,032.2,-03.7,019.7,-00.3,-0.18,00.00,02210.00 20160505091839,100901,v3.1.2 11/1/2010,002,0000000,1462439910,45.51,45.52,10.001,09.981,4.550,4.561,032.6,035.5,06.0,06.8,019.3,033.4,023.5,0614,-072,1005.8,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.12,028.5,032.2,-03.7,019.7,-00.3,-0.18,00.00,02210.00 20160505091909,100901,v3.1.2 11/1/2010,002,0000000,1462439940,45.51,45.51,10.027,10.001,4.538,4.551,028.7,032.0,06.6,07.3,019.4,033.4,023.5,0614,-072,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.5,00.07,028.6,032.1,-03.5,019.6,-00.3,-0.16,00.00,02210.00 20160505091939,100901,v3.1.2 11/1/2010,002,0000000,1462439970,45.41,45.47,09.958,09.945,4.561,4.572,026.4,030.3,03.6,04.6,019.4,033.4,023.5,0614,-072,1005.7,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.01,028.6,032.1,-03.5,019.6,-00.3,-0.16,00.00,02210.00 20160505092009,100901,v3.1.2 11/1/2010,002,0000000,1462440000,45.50,45.51,10.037,10.010,4.533,4.547,021.5,025.2,05.4,05.9,019.4,033.4,023.5,0614,-073,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.03,028.4,032.0,-03.6,019.6,-00.3,-0.17,00.00,02210.00 20160505092039,100901,v3.1.2 11/1/2010,002,0000000,1462440030,45.38,45.43,09.974,09.954,4.550,4.563,018.1,021.7,03.2,04.0,019.6,033.5,023.6,0614,-074,1005.8,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.03,028.4,032.0,-03.6,019.6,-00.3,-0.17,00.00,02210.00 20160505092109,100901,v3.1.2 11/1/2010,002,0000000,1462440060,45.45,45.47,10.021,09.994,4.536,4.550,017.0,020.8,04.4,04.9,019.9,033.5,023.7,0615,-076,1005.7,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.01,027.5,030.9,-03.5,019.6,-00.3,-0.15,00.00,02210.00 20160505092139,100901,v3.1.2 11/1/2010,002,0000000,1462440090,45.49,45.51,10.021,09.998,4.540,4.552,018.5,022.2,04.9,05.8,020.1,033.5,023.8,0615,-077,1005.8,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.02,027.5,030.9,-03.5,019.6,-00.3,-0.15,00.00,02210.00 20160505092209,100901,v3.1.2 11/1/2010,002,0000000,1462440120,45.51,45.51,10.050,10.018,4.528,4.543,021.9,026.0,06.3,07.0,020.0,033.5,023.8,0615,-076,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.03,025.2,028.7,-03.5,019.6,-00.3,-0.15,00.00,02210.00 20160505092239,100901,v3.1.2 11/1/2010,002,0000000,1462440150,45.51,45.52,10.023,09.999,4.540,4.552,026.6,029.4,06.6,07.1,019.7,033.6,023.8,0615,-076,1005.7,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.13,025.2,028.7,-03.5,019.6,-00.3,-0.15,00.00,02210.00 20160505092309,100901,v3.1.2 11/1/2010,002,0000000,1462440180,45.51,45.52,10.003,09.979,4.550,4.561,029.4,032.3,05.3,06.2,019.5,033.6,023.7,0615,-075,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.11,023.7,027.2,-03.5,019.6,-00.3,-0.16,00.00,02210.00 20160505092339,100901,v3.1.2 11/1/2010,002,0000000,1462440210,45.45,45.50,10.000,09.989,4.544,4.555,022.8,027.9,04.2,05.6,019.6,033.6,023.7,0615,-074,1005.8,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.16,023.7,027.2,-03.5,019.6,-00.3,-0.16,00.00,02210.00 20160505092409,100901,v3.1.2 11/1/2010,002,0000000,1462440240,45.48,45.51,10.022,10.012,4.538,4.545,018.6,024.0,04.7,06.4,019.8,033.6,023.8,0615,-075,1005.7,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.18,021.7,025.6,-04.0,019.7,-00.3,-0.21,00.00,02210.00 20160505092439,100901,v3.1.2 11/1/2010,002,0000000,1462440270,45.50,45.51,10.030,10.006,4.536,4.548,021.0,026.5,05.4,06.8,020.0,033.6,023.8,0616,-077,1005.6,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.21,021.7,025.6,-04.0,019.7,-00.3,-0.21,00.00,02210.00 20160505092509,100901,v3.1.2 11/1/2010,002,0000000,1462440300,45.51,45.52,10.032,10.003,4.536,4.551,024.9,030.9,06.3,07.4,020.3,033.6,023.8,0615,-080,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.27,022.3,026.8,-04.4,019.9,-00.3,-0.26,00.00,02210.00 20160505092539,100901,v3.1.2 11/1/2010,002,0000000,1462440330,45.51,45.52,10.045,10.018,4.531,4.544,027.7,032.3,07.4,08.1,020.5,033.6,023.8,0615,-084,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.10,022.3,026.8,-04.4,019.9,-00.3,-0.26,00.00,02210.00 20160505092609,100901,v3.1.2 11/1/2010,002,0000000,1462440360,45.52,45.54,10.038,10.016,4.535,4.547,032.2,036.3,08.3,09.4,020.5,033.6,023.7,0616,-085,1005.8,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.03,025.4,029.9,-04.5,020.0,-00.3,-0.27,00.00,02210.00 20160505092639,100901,v3.1.2 11/1/2010,002,0000000,1462440390,45.52,45.54,10.013,09.991,4.546,4.558,037.4,041.7,07.9,08.8,019.9,033.6,023.5,0616,-082,1005.8,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.06,025.4,029.9,-04.5,020.0,-00.3,-0.27,00.00,02210.00 20160505092709,100901,v3.1.2 11/1/2010,002,0000000,1462440420,45.45,45.49,09.976,09.947,4.556,4.573,031.4,035.9,04.3,04.9,019.6,033.6,023.4,0616,-077,1005.7,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.09,027.3,031.9,-04.6,019.9,-00.3,-0.28,00.00,02210.00 20160505092739,100901,v3.1.2 11/1/2010,002,0000000,1462440450,45.40,45.43,09.973,09.949,4.553,4.566,021.9,025.3,03.6,04.0,019.8,033.6,023.5,0616,-076,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.05,027.3,031.9,-04.6,019.9,-00.3,-0.28,00.00,02210.00 20160505092809,100901,v3.1.2 11/1/2010,002,0000000,1462440480,45.39,45.45,09.993,09.992,4.542,4.548,016.8,019.1,03.4,04.7,020.0,033.6,023.6,0617,-076,1005.7,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.19,024.8,029.2,-04.5,020.0,-00.3,-0.27,00.00,02210.00 20160505092839,100901,v3.1.2 11/1/2010,002,0000000,1462440510,45.51,45.51,10.041,10.009,4.532,4.547,017.6,022.3,05.6,06.6,020.1,033.7,023.7,0617,-076,1005.6,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.10,024.8,029.2,-04.5,020.0,-00.3,-0.27,00.00,02210.00 20160505092909,100901,v3.1.2 11/1/2010,002,0000000,1462440540,45.51,45.52,10.028,09.996,4.538,4.554,022.7,027.6,05.5,06.0,020.2,033.7,023.7,0618,-076,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.12,025.6,030.0,-04.4,020.1,-00.3,-0.26,00.00,02210.00 20160505092939,100901,v3.1.2 11/1/2010,002,0000000,1462440570,45.41,45.44,09.988,09.967,4.546,4.559,021.3,024.5,03.8,04.4,020.1,033.7,023.7,0618,-077,1005.9,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.08,025.6,030.0,-04.4,020.1,-00.3,-0.26,00.00,02210.00 20160505093009,100901,v3.1.2 11/1/2010,002,0000000,1462440600,45.48,45.50,10.021,10.005,4.538,4.548,018.7,022.4,04.6,05.8,020.2,033.7,023.8,0619,-077,1005.8,-50.0,00.0,00.7,1.000,-00.3,-03.6,00.03,024.4,028.3,-03.9,020.1,-00.3,-0.20,00.00,02210.00 20160505093039,100901,v3.1.2 11/1/2010,002,0000000,1462440630,45.42,45.48,09.995,09.981,4.544,4.556,018.3,023.6,03.8,05.0,020.3,033.7,023.9,0619,-077,1005.7,-50.0,00.0,00.8,1.000,-00.3,-03.6,-0.17,024.4,028.3,-03.9,020.1,-00.3,-0.20,00.00,02210.00 20160505093109,100901,v3.1.2 11/1/2010,002,0000000,1462440660,45.52,45.52,10.057,10.024,4.526,4.541,023.3,028.3,07.9,08.4,020.3,033.8,023.9,0619,-079,1005.7,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.14,022.6,026.7,-04.1,020.1,-00.3,-0.22,00.00,02210.00 20160505093139,100901,v3.1.2 11/1/2010,002,0000000,1462440690,45.51,45.52,09.989,09.972,4.556,4.565,030.0,034.4,05.2,06.6,019.9,033.8,023.8,0619,-078,1005.7,-50.0,00.0,01.5,1.000,-00.3,-03.6,-0.06,022.6,026.7,-04.1,020.1,-00.3,-0.22,00.00,02210.00 20160505093209,100901,v3.1.2 11/1/2010,002,0000000,1462440720,45.40,45.45,09.968,09.952,4.554,4.566,023.7,029.6,02.8,04.3,019.9,033.8,023.8,0619,-076,1005.8,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.25,021.0,025.4,-04.4,020.1,-00.3,-0.25,00.00,02210.00 20160505093239,100901,v3.1.2 11/1/2010,002,0000000,1462440750,45.44,45.50,10.011,10.004,4.539,4.548,015.9,022.7,04.0,05.9,020.3,033.8,023.9,0620,-078,1005.7,-50.0,00.0,00.7,1.000,-00.3,-03.6,-0.36,021.0,025.4,-04.4,020.1,-00.3,-0.25,00.00,02210.00 20160505093309,100901,v3.1.2 11/1/2010,002,0000000,1462440780,45.44,45.50,10.010,09.986,4.540,4.556,016.8,024.2,04.1,05.4,020.6,033.8,024.0,0620,-080,1005.7,-50.0,00.0,00.8,1.000,-00.3,-03.6,-0.43,021.1,026.4,-05.4,020.2,-00.3,-0.38,00.00,02210.00 20160505093339,100901,v3.1.2 11/1/2010,002,0000000,1462440810,45.51,45.52,10.033,10.007,4.536,4.548,020.7,026.5,05.7,06.6,020.7,033.9,024.1,0620,-080,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.24,021.1,026.4,-05.4,020.2,-00.3,-0.38,00.00,02210.00 20160505093409,100901,v3.1.2 11/1/2010,002,0000000,1462440840,45.51,45.53,10.040,10.019,4.533,4.544,026.3,030.9,07.0,08.4,020.4,033.9,024.0,0620,-079,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.6,-0.09,021.8,027.1,-05.3,020.3,-00.3,-0.37,00.00,02210.00 20160505093439,100901,v3.1.2 11/1/2010,002,0000000,1462440870,45.51,45.53,10.013,09.997,4.545,4.554,030.4,036.4,06.4,08.1,020.2,033.9,023.9,0621,-077,1005.7,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.25,021.8,027.1,-05.3,020.3,-00.3,-0.37,00.00,02210.00 20160505093509,100901,v3.1.2 11/1/2010,002,0000000,1462440900,45.51,45.52,10.019,09.981,4.543,4.560,031.6,036.9,06.8,07.3,019.9,033.9,023.8,0622,-077,1005.8,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.18,024.3,030.0,-05.7,020.2,-00.3,-0.41,00.00,02210.00 20160505093539,100901,v3.1.2 11/1/2010,002,0000000,1462440930,45.50,45.51,10.002,09.985,4.549,4.558,028.9,032.7,05.2,06.4,019.7,033.9,023.8,0623,-076,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.6,00.01,024.3,030.0,-05.7,020.2,-00.3,-0.41,00.00,02210.00 20160505093609,100901,v3.1.2 11/1/2010,002,0000000,1462440960,45.51,45.51,10.029,10.002,4.538,4.550,027.5,031.2,06.7,07.6,019.6,033.9,023.7,0623,-075,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.6,00.03,025.2,030.6,-05.4,020.1,-00.3,-0.38,00.00,02210.00 20160505093639,100901,v3.1.2 11/1/2010,002,0000000,1462440990,45.50,45.51,10.005,09.977,4.548,4.562,027.8,030.8,05.3,05.6,019.6,033.9,023.7,0622,-077,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.6,00.11,025.2,030.6,-05.4,020.1,-00.3,-0.38,00.00,02210.00 20160505093709,100901,v3.1.2 11/1/2010,002,0000000,1462441020,45.39,45.46,09.957,09.960,4.559,4.565,024.3,027.1,03.2,04.6,019.8,033.9,023.6,0622,-077,1005.7,-50.0,00.0,01.0,1.000,-00.3,-03.6,00.13,025.3,030.1,-04.8,020.1,-00.3,-0.30,00.00,02210.00 20160505093739,100901,v3.1.2 11/1/2010,002,0000000,1462441050,45.50,45.51,10.032,10.006,4.535,4.548,019.5,025.2,05.1,06.3,020.1,033.9,023.7,0622,-077,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.22,025.3,030.1,-04.8,020.1,-00.3,-0.30,00.00,02210.00 20160505093809,100901,v3.1.2 11/1/2010,002,0000000,1462441080,45.45,45.49,09.994,09.971,4.547,4.562,020.1,026.4,04.2,05.1,020.3,034.0,023.8,0623,-077,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.28,026.0,030.5,-04.5,020.0,-00.3,-0.27,00.00,02210.00 20160505093839,100901,v3.1.2 11/1/2010,002,0000000,1462441110,45.51,45.51,10.042,10.008,4.532,4.547,024.0,028.6,06.7,07.3,020.2,034.0,023.8,0622,-076,1005.7,-50.0,00.0,01.1,1.000,-00.3,-03.6,-0.08,026.0,030.5,-04.5,020.0,-00.3,-0.27,00.00,02210.00 20160505093909,100901,v3.1.2 11/1/2010,002,0000000,1462441140,45.38,45.39,09.952,09.927,4.560,4.573,024.3,026.6,03.1,03.4,020.2,034.0,023.7,0622,-076,1005.7,-50.0,00.0,01.0,1.000,-00.3,-03.6,00.20,025.6,029.6,-04.1,020.0,-00.3,-0.21,00.00,02210.00 20160505093939,100901,v3.1.2 11/1/2010,002,0000000,1462441170,45.43,45.39,09.988,09.962,4.549,4.556,017.0,018.6,02.3,03.3,020.2,034.0,023.8,0622,-077,1005.6,-50.0,00.0,00.5,1.000,-00.4,-03.6,00.28,025.6,029.6,-04.1,020.0,-00.3,-0.21,00.00,02210.00 20160505094009,100901,v3.1.2 11/1/2010,002,0000000,1462441200,45.50,45.42,10.008,09.966,4.547,4.558,009.8,012.7,01.7,02.5,020.4,034.0,023.9,0623,-078,1005.6,-50.0,00.0,00.2,1.000,-00.4,-03.6,00.12,021.2,024.8,-03.6,020.1,-00.3,-0.15,00.00,02210.00 20160505094039,100901,v3.1.2 11/1/2010,002,0000000,1462441230,45.40,45.47,10.018,10.010,4.532,4.543,010.1,014.7,03.7,05.0,020.6,034.0,024.1,0623,-078,1005.6,-50.0,00.0,00.3,1.000,-00.4,-03.6,-0.08,021.2,024.8,-03.6,020.1,-00.3,-0.15,00.00,02210.00 20160505094109,100901,v3.1.2 11/1/2010,002,0000000,1462441260,45.45,45.48,10.012,09.981,4.540,4.556,015.8,020.6,04.3,04.7,020.6,034.1,024.1,0623,-078,1005.7,-50.0,00.0,00.6,1.000,-00.3,-03.6,-0.10,018.9,022.7,-03.8,020.3,-00.3,-0.18,00.00,02210.00 20160505094139,100901,v3.1.2 11/1/2010,002,0000000,1462441290,45.41,45.43,09.999,09.970,4.542,4.557,019.0,021.4,04.0,04.1,020.7,034.1,024.1,0622,-080,1005.6,-50.0,00.0,00.7,1.000,-00.3,-03.6,00.19,018.9,022.7,-03.8,020.3,-00.3,-0.18,00.00,02210.00 20160505094209,100901,v3.1.2 11/1/2010,002,0000000,1462441320,45.39,45.40,09.983,09.963,4.547,4.557,017.8,018.3,03.5,03.7,021.0,034.1,024.1,0622,-083,1005.6,-50.0,00.0,00.5,1.000,-00.4,-03.6,00.42,017.6,020.9,-03.3,020.5,-00.3,-0.12,00.00,02210.00 20160505094239,100901,v3.1.2 11/1/2010,002,0000000,1462441350,45.50,45.51,10.041,10.027,4.531,4.539,017.4,019.5,05.1,06.4,021.1,034.1,024.1,0623,-083,1005.6,-50.0,00.0,00.6,1.000,-00.4,-03.6,00.21,017.6,020.9,-03.3,020.5,-00.3,-0.12,00.00,02210.00 20160505094309,100901,v3.1.2 11/1/2010,002,0000000,1462441380,45.46,45.49,10.000,09.974,4.545,4.561,019.5,025.0,04.3,05.1,020.9,034.1,024.2,0623,-080,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.19,017.4,020.6,-03.2,020.6,-00.3,-0.10,00.00,02210.00 20160505094339,100901,v3.1.2 11/1/2010,002,0000000,1462441410,45.44,45.48,09.992,09.970,4.548,4.562,021.1,026.5,04.0,04.8,020.6,034.2,024.2,0623,-078,1005.6,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.18,017.4,020.6,-03.2,020.6,-00.3,-0.10,00.00,02210.00 20160505094409,100901,v3.1.2 11/1/2010,002,0000000,1462441440,45.51,45.51,10.058,10.035,4.524,4.535,020.1,024.7,06.5,07.8,020.6,034.2,024.2,0623,-077,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.09,016.6,020.3,-03.7,020.7,-00.3,-0.16,00.00,02210.00 20160505094439,100901,v3.1.2 11/1/2010,002,0000000,1462441470,45.52,45.54,10.035,10.004,4.536,4.552,028.4,033.0,08.1,08.6,020.5,034.2,024.1,0623,-079,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.08,016.6,020.3,-03.7,020.7,-00.3,-0.16,00.00,02210.00 20160505094509,100901,v3.1.2 11/1/2010,002,0000000,1462441500,45.51,45.52,10.005,09.971,4.548,4.565,035.0,037.8,06.6,06.6,020.2,034.2,024.0,0623,-080,1005.6,-50.0,00.0,01.8,1.000,-00.3,-03.6,00.13,021.6,025.3,-03.6,020.6,-00.3,-0.16,00.00,02210.00 20160505094539,100901,v3.1.2 11/1/2010,002,0000000,1462441530,45.46,45.50,09.991,09.984,4.550,4.558,027.7,030.5,04.5,05.8,020.1,034.2,024.0,0622,-078,1005.7,-50.0,00.0,01.2,1.000,-00.3,-03.6,00.13,021.6,025.3,-03.6,020.6,-00.3,-0.16,00.00,02210.00 20160505094609,100901,v3.1.2 11/1/2010,002,0000000,1462441560,45.51,45.51,10.048,10.019,4.530,4.543,023.0,028.5,06.6,07.9,020.2,034.2,024.0,0623,-075,1005.6,-50.0,00.0,01.1,1.000,-00.3,-03.6,-0.19,023.1,026.9,-03.8,020.6,-00.3,-0.18,00.00,02210.00 20160505094639,100901,v3.1.2 11/1/2010,002,0000000,1462441590,45.52,45.52,10.021,09.993,4.542,4.555,030.3,035.6,07.5,08.3,020.0,034.2,023.9,0623,-074,1005.7,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.17,023.1,026.9,-03.8,020.6,-00.3,-0.18,00.00,02210.00 20160505094709,100901,v3.1.2 11/1/2010,002,0000000,1462441620,45.51,45.52,10.005,09.980,4.549,4.561,032.9,036.3,05.8,06.6,019.8,034.2,023.7,0623,-073,1005.6,-50.0,00.0,01.7,1.000,-00.3,-03.6,00.06,026.1,030.5,-04.4,020.3,-00.3,-0.25,00.00,02210.00 20160505094739,100901,v3.1.2 11/1/2010,002,0000000,1462441650,45.47,45.50,09.990,09.969,4.552,4.564,026.9,029.9,04.6,05.3,019.8,034.2,023.7,0623,-073,1005.6,-50.0,00.0,01.2,1.000,-00.3,-03.6,00.11,026.1,030.5,-04.4,020.3,-00.3,-0.25,00.00,02210.00 20160505094809,100901,v3.1.2 11/1/2010,002,0000000,1462441680,45.40,45.45,09.978,09.962,4.550,4.562,021.3,024.8,03.5,04.3,019.9,034.3,023.7,0622,-074,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.6,00.04,026.4,030.4,-04.0,020.1,-00.3,-0.20,00.00,02210.00 20160505094839,100901,v3.1.2 11/1/2010,002,0000000,1462441710,45.38,45.41,09.989,09.959,4.543,4.559,016.3,020.0,03.4,03.8,020.1,034.3,023.8,0622,-076,1005.6,-50.0,00.0,00.6,1.000,-00.3,-03.6,00.03,026.4,030.4,-04.0,020.1,-00.3,-0.20,00.00,02210.00 20160505094909,100901,v3.1.2 11/1/2010,002,0000000,1462441740,45.44,45.41,09.990,09.961,4.548,4.558,013.5,015.5,02.2,02.7,020.4,034.3,023.9,0623,-078,1005.7,-50.0,00.0,00.3,1.000,-00.4,-03.6,00.24,025.1,028.6,-03.4,020.1,-00.3,-0.14,00.00,02210.00 20160505094939,100901,v3.1.2 11/1/2010,002,0000000,1462441770,45.46,45.43,10.007,09.975,4.543,4.554,010.5,011.7,02.1,02.5,020.8,034.3,024.0,0623,-079,1005.6,-50.0,00.0,00.2,1.000,-00.4,-03.6,00.33,025.1,028.6,-03.4,020.1,-00.3,-0.14,00.00,02210.00 20160505095009,100901,v3.1.2 11/1/2010,002,0000000,1462441800,45.38,45.40,09.996,09.972,4.540,4.553,011.6,013.6,03.3,03.6,021.1,034.3,024.1,0624,-080,1005.6,-50.0,00.0,00.2,1.000,-00.4,-03.6,00.24,020.4,023.7,-03.3,020.3,-00.3,-0.11,00.00,02210.00 20160505095039,100901,v3.1.2 11/1/2010,002,0000000,1462441830,45.49,45.51,10.042,10.027,4.530,4.538,016.2,019.0,05.1,06.3,021.2,034.4,024.2,0625,-080,1005.5,-50.0,00.0,00.5,1.000,-00.4,-03.6,00.13,020.4,023.7,-03.3,020.3,-00.3,-0.11,00.00,02210.00 20160505095109,100901,v3.1.2 11/1/2010,002,0000000,1462441860,45.44,45.48,09.986,09.967,4.551,4.563,021.6,024.9,04.1,04.8,021.1,034.4,024.2,0625,-079,1005.6,-50.0,00.0,00.9,1.000,-00.3,-03.6,00.07,020.2,023.0,-02.8,020.5,-00.3,-0.06,00.00,02210.00 20160505095139,100901,v3.1.2 11/1/2010,002,0000000,1462441890,45.47,45.50,10.011,09.989,4.542,4.555,022.4,025.9,04.6,05.3,020.8,034.4,024.2,0625,-078,1005.6,-50.0,00.0,00.9,1.000,-00.3,-03.6,00.05,020.2,023.0,-02.8,020.5,-00.3,-0.06,00.00,02210.00 20160505095209,100901,v3.1.2 11/1/2010,002,0000000,1462441920,45.47,45.50,10.012,10.002,4.541,4.549,019.7,023.6,04.5,05.9,020.7,034.4,024.2,0625,-077,1005.6,-50.0,00.0,00.8,1.000,-00.3,-03.6,-0.00,017.5,020.5,-03.0,020.6,-00.3,-0.08,00.00,02210.00 20160505095239,100901,v3.1.2 11/1/2010,002,0000000,1462441950,45.49,45.51,10.027,10.005,4.537,4.549,020.4,025.2,05.1,06.2,020.7,034.4,024.2,0626,-077,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.10,017.5,020.5,-03.0,020.6,-00.3,-0.08,00.00,02210.00 20160505095309,100901,v3.1.2 11/1/2010,002,0000000,1462441980,45.46,45.50,09.995,09.981,4.549,4.559,022.2,027.3,04.3,05.6,020.5,034.5,024.3,0626,-076,1005.6,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.15,017.7,021.0,-03.3,020.8,-00.3,-0.11,00.00,02210.00 20160505095339,100901,v3.1.2 11/1/2010,002,0000000,1462442010,45.43,45.43,09.977,09.959,4.553,4.562,018.6,024.6,02.3,04.1,020.5,034.5,024.3,0626,-075,1005.7,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.25,017.7,021.0,-03.3,020.8,-00.3,-0.11,00.00,02210.00 20160505095409,100901,v3.1.2 11/1/2010,002,0000000,1462442040,45.51,45.51,10.068,10.033,4.520,4.536,014.9,022.1,06.1,07.2,020.7,034.5,024.5,0627,-077,1005.6,-50.0,00.0,00.7,1.000,-00.3,-03.6,-0.39,018.0,022.3,-04.3,020.8,-00.3,-0.24,00.00,02210.00 20160505095439,100901,v3.1.2 11/1/2010,002,0000000,1462442070,45.51,45.51,10.017,09.978,4.543,4.561,024.3,030.0,06.4,06.8,020.5,034.5,024.5,0628,-077,1005.6,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.22,018.0,022.3,-04.3,020.8,-00.3,-0.24,00.00,02210.00 20160505095509,100901,v3.1.2 11/1/2010,002,0000000,1462442100,45.53,45.53,10.055,10.029,4.528,4.540,031.9,035.9,08.5,09.4,020.0,034.5,024.3,0628,-076,1005.7,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.01,022.1,026.8,-04.7,020.6,-00.3,-0.29,00.00,02210.00 20160505095539,100901,v3.1.2 11/1/2010,002,0000000,1462442130,45.53,45.54,10.029,10.001,4.540,4.553,034.8,038.5,08.3,09.1,019.7,034.5,024.1,0628,-077,1005.6,-50.0,00.0,01.8,1.000,-00.3,-03.6,00.02,022.1,026.8,-04.7,020.6,-00.3,-0.29,00.00,02210.00 20160505095609,100901,v3.1.2 11/1/2010,002,0000000,1462442160,45.51,45.52,09.984,09.958,4.558,4.571,035.3,039.2,05.5,06.4,019.6,034.5,023.9,0628,-079,1005.7,-50.0,00.0,01.9,1.000,-00.3,-03.6,00.00,024.8,029.6,-04.8,020.3,-00.3,-0.31,00.00,02210.00 20160505095639,100901,v3.1.2 11/1/2010,002,0000000,1462442190,45.50,45.51,10.010,09.990,4.546,4.555,027.4,032.6,05.2,06.7,019.9,034.5,023.9,0628,-078,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.15,024.8,029.6,-04.8,020.3,-00.3,-0.31,00.00,02210.00 20160505095709,100901,v3.1.2 11/1/2010,002,0000000,1462442220,45.51,45.51,10.027,10.005,4.539,4.549,023.6,030.4,05.8,07.6,020.4,034.5,024.0,0628,-076,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.6,-0.36,025.6,031.0,-05.4,020.2,-00.3,-0.38,00.00,02210.00 20160505095739,100901,v3.1.2 11/1/2010,002,0000000,1462442250,45.42,45.48,09.973,09.953,4.554,4.569,023.5,030.7,03.7,04.9,020.5,034.5,024.1,0628,-077,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.6,-0.40,025.6,031.0,-05.4,020.2,-00.3,-0.38,00.00,02210.00 20160505095809,100901,v3.1.2 11/1/2010,002,0000000,1462442280,45.39,45.39,09.992,09.954,4.543,4.560,016.8,021.8,02.9,03.3,020.6,034.5,024.2,0628,-078,1005.6,-50.0,00.0,00.7,1.000,-00.3,-03.6,-0.13,024.5,029.9,-05.4,020.3,-00.3,-0.37,00.00,02210.00 20160505095839,100901,v3.1.2 11/1/2010,002,0000000,1462442310,45.50,45.51,10.056,10.027,4.525,4.539,018.3,021.2,07.1,07.5,020.9,034.6,024.3,0629,-079,1005.5,-50.0,00.0,00.6,1.000,-00.3,-03.6,00.12,024.5,029.9,-05.4,020.3,-00.3,-0.37,00.00,02210.00 20160505095909,100901,v3.1.2 11/1/2010,002,0000000,1462442340,45.51,45.52,10.023,10.008,4.541,4.549,028.2,031.5,06.7,08.0,020.7,034.6,024.2,0629,-078,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.6,00.08,027.2,031.8,-04.6,020.3,-00.3,-0.28,00.00,02210.00 20160505095939,100901,v3.1.2 11/1/2010,002,0000000,1462442370,45.51,45.51,10.006,09.981,4.548,4.560,029.2,034.6,05.4,06.9,020.7,034.6,024.1,0629,-077,1005.6,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.18,027.2,031.8,-04.6,020.3,-00.3,-0.28,00.00,02210.00