20160505140009,100901,v3.1.2 11/1/2010,002,0000000,1462456800,45.50,45.52,10.003,09.979,4.549,4.561,038.3,041.2,07.0,07.7,022.2,036.4,027.1,0447,-091,1004.2,-50.0,00.0,02.2,1.000,-00.3,-02.5,-0.02,026.3,029.8,-03.4,022.5,-00.3,-0.27,00.00,02210.00 20160505140039,100901,v3.1.2 11/1/2010,002,0000000,1462456830,45.45,45.49,09.974,09.956,4.557,4.569,030.2,033.2,04.4,05.1,022.1,036.4,027.0,0447,-090,1004.3,-50.0,00.0,01.5,1.000,-00.3,-02.5,-0.02,026.3,029.8,-03.4,022.5,-00.3,-0.27,00.00,02210.00 20160505140109,100901,v3.1.2 11/1/2010,002,0000000,1462456860,45.38,45.42,09.974,09.959,4.550,4.561,020.9,023.9,03.2,04.1,022.2,036.4,027.0,0446,-090,1004.3,-50.0,00.0,00.8,1.000,-00.3,-02.5,-0.02,025.8,029.2,-03.3,022.5,-00.3,-0.26,00.00,02210.00 20160505140139,100901,v3.1.2 11/1/2010,002,0000000,1462456890,45.49,45.51,10.023,10.004,4.539,4.549,018.6,022.0,05.1,06.1,022.4,036.4,027.1,0445,-091,1004.3,-50.0,00.0,00.7,1.000,-00.3,-02.5,-0.08,025.8,029.2,-03.3,022.5,-00.3,-0.26,00.00,02210.00 20160505140209,100901,v3.1.2 11/1/2010,002,0000000,1462456920,45.50,45.51,10.024,10.000,4.539,4.551,022.4,026.7,05.5,06.5,022.6,036.4,027.2,0444,-092,1004.3,-50.0,00.0,01.1,1.000,-00.3,-02.5,-0.19,025.1,028.4,-03.3,022.5,-00.3,-0.26,00.00,02210.00 20160505140239,100901,v3.1.2 11/1/2010,002,0000000,1462456950,45.47,45.50,10.001,09.978,4.546,4.560,023.4,027.5,04.7,05.3,022.6,036.4,027.2,0443,-092,1004.3,-50.0,00.0,01.1,1.000,-00.3,-02.5,-0.16,025.1,028.4,-03.3,022.5,-00.3,-0.26,00.00,02210.00 20160505140309,100901,v3.1.2 11/1/2010,002,0000000,1462456980,45.44,45.49,10.003,09.992,4.543,4.553,021.2,024.8,04.3,05.5,022.6,036.4,027.2,0442,-092,1004.3,-50.0,00.0,00.9,1.000,-00.3,-02.5,-0.10,025.3,028.7,-03.4,022.5,-00.3,-0.27,00.00,02210.00 20160505140339,100901,v3.1.2 11/1/2010,002,0000000,1462457010,45.39,45.45,09.980,09.969,4.549,4.559,019.3,022.8,03.6,04.5,022.7,036.4,027.3,0442,-093,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.5,-0.10,025.3,028.7,-03.4,022.5,-00.3,-0.27,00.00,02210.00 20160505140409,100901,v3.1.2 11/1/2010,002,0000000,1462457040,45.38,45.42,09.989,09.977,4.543,4.553,017.1,020.3,03.5,04.3,022.9,036.4,027.3,0441,-095,1004.3,-50.0,00.0,00.6,1.000,-00.3,-02.4,-0.05,024.0,027.4,-03.4,022.5,-00.3,-0.27,00.00,02210.00 20160505140439,100901,v3.1.2 11/1/2010,002,0000000,1462457070,45.50,45.50,10.052,10.022,4.527,4.540,020.9,024.0,07.2,07.7,022.9,036.4,027.4,0440,-097,1004.3,-50.0,00.0,00.9,1.000,-00.3,-02.4,-0.04,024.0,027.4,-03.4,022.5,-00.3,-0.27,00.00,02210.00 20160505140509,100901,v3.1.2 11/1/2010,002,0000000,1462457100,45.50,45.51,10.013,09.985,4.544,4.558,031.4,033.6,07.2,07.2,022.5,036.4,027.2,0440,-096,1004.3,-50.0,00.0,01.6,1.000,-00.3,-02.4,00.07,022.6,025.9,-03.2,022.5,-00.3,-0.25,00.00,02210.00 20160505140539,100901,v3.1.2 11/1/2010,002,0000000,1462457130,45.51,45.51,10.015,09.989,4.544,4.556,032.2,034.2,06.3,07.0,022.1,036.4,027.0,0439,-093,1004.3,-50.0,00.0,01.6,1.000,-00.3,-02.4,00.09,022.6,025.9,-03.2,022.5,-00.3,-0.25,00.00,02210.00 20160505140609,100901,v3.1.2 11/1/2010,002,0000000,1462457160,45.42,45.49,09.982,09.976,4.550,4.560,025.0,028.7,04.1,05.3,022.2,036.4,027.0,0438,-094,1004.3,-50.0,00.0,01.2,1.000,-00.3,-02.4,-0.10,023.4,026.8,-03.4,022.5,-00.3,-0.27,00.00,02210.00 20160505140639,100901,v3.1.2 11/1/2010,002,0000000,1462457190,45.44,45.44,09.994,09.958,4.547,4.564,021.7,024.4,04.4,04.2,022.5,036.4,027.0,0438,-096,1004.2,-50.0,00.0,00.9,1.000,-00.3,-02.4,00.00,023.4,026.8,-03.4,022.5,-00.3,-0.27,00.00,02210.00 20160505140709,100901,v3.1.2 11/1/2010,002,0000000,1462457220,45.38,45.40,09.975,09.958,4.549,4.559,018.7,020.0,03.0,03.6,022.9,036.4,027.0,0437,-097,1004.2,-50.0,00.0,00.6,1.000,-00.3,-02.4,00.18,022.7,025.5,-02.8,022.6,-00.3,-0.19,00.00,02210.00 20160505140739,100901,v3.1.2 11/1/2010,002,0000000,1462457250,45.41,45.39,09.990,09.959,4.546,4.558,013.6,016.2,02.4,03.2,023.1,036.4,027.1,0436,-096,1004.2,-50.0,00.0,00.4,1.000,-00.4,-02.4,00.02,022.7,025.5,-02.8,022.6,-00.3,-0.19,00.00,02210.00 20160505140809,100901,v3.1.2 11/1/2010,002,0000000,1462457280,45.40,45.39,09.991,09.969,4.544,4.553,011.8,015.7,02.6,03.7,023.3,036.4,027.3,0436,-096,1004.2,-50.0,00.0,00.4,1.000,-00.4,-02.4,-0.14,020.8,023.6,-02.8,022.8,-00.3,-0.20,00.00,02210.00 20160505140839,100901,v3.1.2 11/1/2010,002,0000000,1462457310,45.42,45.47,10.024,10.009,4.531,4.543,012.8,017.1,04.2,05.1,023.4,036.4,027.5,0435,-097,1004.2,-50.0,00.0,00.4,1.000,-00.4,-02.4,-0.18,020.8,023.6,-02.8,022.8,-00.3,-0.20,00.00,02210.00 20160505140909,100901,v3.1.2 11/1/2010,002,0000000,1462457340,45.49,45.51,10.022,09.997,4.539,4.552,018.4,022.4,05.0,05.7,023.2,036.4,027.5,0434,-096,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.4,-0.15,021.1,024.1,-03.0,022.8,-00.3,-0.22,00.00,02210.00 20160505140939,100901,v3.1.2 11/1/2010,002,0000000,1462457370,45.51,45.51,10.029,10.006,4.537,4.548,023.8,027.7,05.9,06.9,023.0,036.4,027.4,0433,-094,1004.2,-50.0,00.0,01.1,1.000,-00.3,-02.4,-0.14,021.1,024.1,-03.0,022.8,-00.3,-0.22,00.00,02210.00 20160505141009,100901,v3.1.2 11/1/2010,002,0000000,1462457400,45.51,45.51,10.034,10.001,4.536,4.551,026.0,030.7,06.7,07.4,022.8,036.4,027.4,0432,-095,1004.2,-50.0,00.0,01.4,1.000,-00.3,-02.4,-0.24,020.0,023.5,-03.5,022.9,-00.3,-0.29,00.00,02210.00 20160505141039,100901,v3.1.2 11/1/2010,002,0000000,1462457430,45.51,45.51,10.029,09.995,4.537,4.554,028.3,032.7,06.8,07.3,022.6,036.4,027.3,0431,-096,1004.2,-50.0,00.0,01.5,1.000,-00.3,-02.4,-0.21,020.0,023.5,-03.5,022.9,-00.3,-0.29,00.00,02210.00 20160505141109,100901,v3.1.2 11/1/2010,002,0000000,1462457460,45.48,45.49,09.990,09.963,4.553,4.566,027.7,029.9,04.8,04.9,022.6,036.4,027.2,0430,-099,1004.2,-50.0,00.0,01.3,1.000,-00.3,-02.4,00.06,020.5,023.7,-03.2,023.0,-00.3,-0.26,00.00,02210.00 20160505141139,100901,v3.1.2 11/1/2010,002,0000000,1462457490,45.49,45.50,10.014,09.998,4.543,4.551,023.6,024.9,04.9,05.6,022.9,036.4,027.1,0429,-100,1004.2,-50.0,00.0,00.9,1.000,-00.3,-02.4,00.17,020.5,023.7,-03.2,023.0,-00.3,-0.26,00.00,02210.00 20160505141209,100901,v3.1.2 11/1/2010,002,0000000,1462457520,45.51,45.52,10.036,10.007,4.534,4.549,022.2,024.9,06.0,06.5,023.0,036.4,027.1,0428,-101,1004.1,-50.0,00.0,00.9,1.000,-00.3,-02.4,-0.01,021.2,024.7,-03.5,023.0,-00.3,-0.29,00.00,02210.00 20160505141239,100901,v3.1.2 11/1/2010,002,0000000,1462457550,45.48,45.50,09.991,09.967,4.552,4.565,025.1,027.8,04.7,05.0,023.1,036.4,027.1,0427,-102,1004.1,-50.0,00.0,01.1,1.000,-00.3,-02.4,00.00,021.2,024.7,-03.5,023.0,-00.3,-0.29,00.00,02210.00 20160505141309,100901,v3.1.2 11/1/2010,002,0000000,1462457580,45.50,45.51,10.040,10.012,4.532,4.545,022.3,024.5,05.5,06.0,023.3,036.4,027.1,0426,-101,1004.1,-50.0,00.0,00.9,1.000,-00.3,-02.3,00.06,023.3,026.5,-03.2,023.0,-00.3,-0.25,00.00,02210.00 20160505141339,100901,v3.1.2 11/1/2010,002,0000000,1462457610,45.45,45.47,09.981,09.961,4.553,4.564,022.0,023.8,04.2,04.6,023.4,036.4,027.1,0425,-104,1004.2,-50.0,00.0,00.9,1.000,-00.3,-02.3,00.10,023.3,026.5,-03.2,023.0,-00.3,-0.25,00.00,02210.00 20160505141409,100901,v3.1.2 11/1/2010,002,0000000,1462457640,45.45,45.49,10.023,10.010,4.535,4.545,021.1,023.4,04.8,05.7,023.5,036.4,027.1,0424,-105,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.3,00.05,023.8,026.7,-02.8,023.0,-00.3,-0.21,00.00,02210.00 20160505141439,100901,v3.1.2 11/1/2010,002,0000000,1462457670,45.50,45.52,10.027,09.997,4.538,4.553,022.7,025.3,06.4,06.5,023.5,036.4,027.0,0424,-106,1004.3,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.01,023.8,026.7,-02.8,023.0,-00.3,-0.21,00.00,02210.00 20160505141509,100901,v3.1.2 11/1/2010,002,0000000,1462457700,45.38,45.39,09.959,09.935,4.556,4.569,024.9,025.8,03.2,03.3,023.5,036.3,026.9,0423,-106,1004.2,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.21,023.6,025.7,-02.1,023.2,-00.3,-0.12,00.00,02210.00 20160505141539,100901,v3.1.2 11/1/2010,002,0000000,1462457730,45.44,45.48,10.026,10.005,4.532,4.546,016.9,019.1,04.5,05.1,023.6,036.3,027.0,0423,-102,1004.2,-50.0,00.0,00.6,1.000,-00.4,-02.3,00.06,023.6,025.7,-02.1,023.2,-00.3,-0.12,00.00,02210.00 20160505141609,100901,v3.1.2 11/1/2010,002,0000000,1462457760,45.50,45.51,10.044,10.019,4.530,4.543,018.9,022.3,06.4,07.0,023.3,036.4,027.1,0422,-099,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.10,021.9,024.2,-02.3,023.3,-00.3,-0.15,00.00,02210.00 20160505141639,100901,v3.1.2 11/1/2010,002,0000000,1462457790,45.50,45.51,10.003,09.985,4.548,4.558,026.5,029.9,05.3,06.4,022.7,036.4,027.0,0421,-097,1004.2,-50.0,00.0,01.3,1.000,-00.3,-02.3,-0.10,021.9,024.2,-02.3,023.3,-00.3,-0.15,00.00,02210.00 20160505141709,100901,v3.1.2 11/1/2010,002,0000000,1462457820,45.51,45.51,10.030,09.998,4.537,4.552,028.6,031.8,06.9,07.2,022.4,036.3,026.9,0420,-096,1004.3,-50.0,00.0,01.4,1.000,-00.3,-02.3,-0.07,023.2,025.6,-02.4,023.2,-00.3,-0.17,00.00,02210.00 20160505141739,100901,v3.1.2 11/1/2010,002,0000000,1462457850,45.51,45.52,10.012,09.986,4.545,4.558,028.9,030.9,06.0,06.3,022.3,036.3,026.8,0419,-095,1004.2,-50.0,00.0,01.4,1.000,-00.3,-02.3,00.07,023.2,025.6,-02.4,023.2,-00.3,-0.17,00.00,02210.00 20160505141809,100901,v3.1.2 11/1/2010,002,0000000,1462457880,45.40,45.44,09.968,09.948,4.555,4.567,025.5,027.4,03.8,04.2,022.3,036.3,026.8,0418,-093,1004.3,-50.0,00.0,01.1,1.000,-00.3,-02.3,00.08,023.8,026.2,-02.4,023.0,-00.3,-0.16,00.00,02210.00 20160505141839,100901,v3.1.2 11/1/2010,002,0000000,1462457910,45.44,45.42,09.977,09.949,4.555,4.566,017.9,019.1,02.1,02.4,022.5,036.3,026.8,0418,-094,1004.1,-50.0,00.0,00.6,1.000,-00.4,-02.3,00.17,023.8,026.2,-02.4,023.0,-00.3,-0.16,00.00,02210.00 20160505141909,100901,v3.1.2 11/1/2010,002,0000000,1462457940,45.40,45.47,10.001,10.001,4.539,4.547,013.3,015.8,03.5,04.9,022.8,036.4,026.9,0417,-096,1004.2,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.03,022.2,024.6,-02.4,022.9,-00.3,-0.17,00.00,02210.00 20160505141939,100901,v3.1.2 11/1/2010,002,0000000,1462457970,45.44,45.47,10.003,09.978,4.543,4.557,016.2,020.4,04.1,04.7,022.9,036.4,027.0,0416,-097,1004.1,-50.0,00.0,00.6,1.000,-00.3,-02.3,-0.19,022.2,024.6,-02.4,022.9,-00.3,-0.17,00.00,02210.00 20160505142009,100901,v3.1.2 11/1/2010,002,0000000,1462458000,45.44,45.47,10.006,09.984,4.542,4.555,019.3,022.5,04.3,04.8,023.2,036.4,027.0,0415,-101,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.07,021.1,024.0,-02.9,022.8,-00.3,-0.22,00.00,02210.00 20160505142039,100901,v3.1.2 11/1/2010,002,0000000,1462458030,45.38,45.40,09.979,09.958,4.547,4.560,018.1,020.5,03.3,03.8,023.5,036.3,027.1,0414,-102,1004.2,-50.0,00.0,00.7,1.000,-00.3,-02.3,00.03,021.1,024.0,-02.9,022.8,-00.3,-0.22,00.00,02210.00 20160505142109,100901,v3.1.2 11/1/2010,002,0000000,1462458060,45.38,45.42,09.991,09.980,4.543,4.552,015.0,018.3,03.0,04.2,023.8,036.4,027.2,0414,-102,1004.2,-50.0,00.0,00.5,1.000,-00.4,-02.3,-0.08,020.3,023.2,-02.8,022.9,-00.3,-0.22,00.00,02210.00 20160505142139,100901,v3.1.2 11/1/2010,002,0000000,1462458090,45.46,45.43,09.997,09.955,4.548,4.563,012.1,016.2,02.0,02.4,023.9,036.4,027.3,0413,-102,1004.2,-50.0,00.0,00.4,1.000,-00.4,-02.3,-0.17,020.3,023.2,-02.8,022.9,-00.3,-0.22,00.00,02210.00 20160505142209,100901,v3.1.2 11/1/2010,002,0000000,1462458120,45.40,45.45,10.007,09.991,4.537,4.549,012.9,016.3,03.8,04.5,024.1,036.4,027.4,0412,-103,1004.1,-50.0,00.0,00.4,1.000,-00.4,-02.3,-0.10,017.2,020.1,-02.9,023.2,-00.3,-0.22,00.00,02210.00 20160505142239,100901,v3.1.2 11/1/2010,002,0000000,1462458150,45.47,45.50,10.018,10.003,4.538,4.548,017.5,019.6,04.7,05.3,024.1,036.4,027.5,0411,-105,1004.2,-50.0,00.0,00.6,1.000,-00.4,-02.2,00.05,017.2,020.1,-02.9,023.2,-00.3,-0.22,00.00,02210.00 20160505142309,100901,v3.1.2 11/1/2010,002,0000000,1462458180,45.50,45.50,10.027,10.009,4.538,4.547,021.8,024.6,05.4,06.7,023.9,036.4,027.5,0411,-104,1004.3,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.02,016.5,019.5,-03.0,023.5,-00.4,-0.24,00.00,02210.00 20160505142339,100901,v3.1.2 11/1/2010,002,0000000,1462458210,45.45,45.49,09.995,09.972,4.548,4.562,022.7,027.3,04.4,05.1,023.4,036.4,027.4,0410,-100,1004.2,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.26,016.5,019.5,-03.0,023.5,-00.4,-0.24,00.00,02210.00 20160505142409,100901,v3.1.2 11/1/2010,002,0000000,1462458240,45.38,45.40,09.975,09.951,4.549,4.562,019.5,023.4,03.2,03.8,023.2,036.4,027.4,0409,-098,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.17,017.7,021.0,-03.3,023.6,-00.3,-0.28,00.00,02210.00 20160505142439,100901,v3.1.2 11/1/2010,002,0000000,1462458270,45.51,45.51,10.087,10.048,4.512,4.529,019.1,022.4,08.1,08.3,023.1,036.4,027.4,0408,-098,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.08,017.7,021.0,-03.3,023.6,-00.3,-0.28,00.00,02210.00 20160505142509,100901,v3.1.2 11/1/2010,002,0000000,1462458300,45.51,45.52,10.015,09.996,4.544,4.554,029.4,033.3,07.1,08.4,022.7,036.4,027.3,0407,-098,1004.1,-50.0,00.0,01.6,1.000,-00.3,-02.2,-0.17,019.7,023.2,-03.5,023.5,-00.3,-0.30,00.00,02210.00 20160505142539,100901,v3.1.2 11/1/2010,002,0000000,1462458330,45.47,45.50,09.976,09.950,4.558,4.573,031.9,037.1,04.5,05.4,022.2,036.4,027.1,0406,-094,1004.1,-50.0,00.0,01.8,1.000,-00.3,-02.2,-0.32,019.7,023.2,-03.5,023.5,-00.3,-0.30,00.00,02210.00 20160505142609,100901,v3.1.2 11/1/2010,002,0000000,1462458360,45.38,45.40,09.964,09.935,4.554,4.570,021.8,027.1,02.9,03.7,022.2,036.4,027.1,0406,-093,1004.2,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.34,021.1,024.9,-03.9,023.2,-00.3,-0.36,00.00,02210.00 20160505142639,100901,v3.1.2 11/1/2010,002,0000000,1462458390,45.50,45.51,10.043,10.015,4.530,4.544,017.4,021.2,05.4,06.1,022.7,036.4,027.2,0405,-097,1004.2,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.15,021.1,024.9,-03.9,023.2,-00.3,-0.36,00.00,02210.00 20160505142709,100901,v3.1.2 11/1/2010,002,0000000,1462458420,45.51,45.53,10.061,10.031,4.523,4.539,024.5,027.1,08.5,08.6,023.1,036.4,027.1,0404,-105,1004.3,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.01,023.4,027.1,-03.7,023.0,-00.3,-0.34,00.00,02210.00 20160505142739,100901,v3.1.2 11/1/2010,002,0000000,1462458450,45.51,45.51,10.007,09.984,4.548,4.559,031.8,033.3,06.2,06.6,023.2,036.4,026.9,0403,-108,1004.2,-50.0,00.0,01.6,1.000,-00.3,-02.2,00.13,023.4,027.1,-03.7,023.0,-00.3,-0.34,00.00,02210.00 20160505142809,100901,v3.1.2 11/1/2010,002,0000000,1462458480,45.52,45.53,10.063,10.034,4.524,4.538,031.8,033.3,08.9,09.1,023.2,036.4,026.8,0402,-108,1004.3,-50.0,00.0,01.6,1.000,-00.3,-02.2,00.13,025.4,028.9,-03.5,022.9,-00.3,-0.31,00.00,02210.00 20160505142839,100901,v3.1.2 11/1/2010,002,0000000,1462458510,45.52,45.52,09.980,09.961,4.561,4.569,034.9,036.2,06.1,06.6,023.1,036.4,026.6,0401,-110,1004.3,-50.0,00.0,01.8,1.000,-00.3,-02.2,00.14,025.4,028.9,-03.5,022.9,-00.3,-0.31,00.00,02210.00 20160505142909,100901,v3.1.2 11/1/2010,002,0000000,1462458540,45.45,45.47,09.981,09.960,4.553,4.565,030.2,031.3,04.3,04.6,023.1,036.4,026.5,0401,-108,1004.2,-50.0,00.0,01.4,1.000,-00.3,-02.2,00.17,027.5,030.4,-02.9,022.9,-00.3,-0.24,00.00,02210.00 20160505142939,100901,v3.1.2 11/1/2010,002,0000000,1462458570,45.50,45.51,10.026,10.004,4.538,4.549,020.1,022.2,05.0,05.7,023.3,036.4,026.6,0400,-103,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.2,00.06,027.5,030.4,-02.9,022.9,-00.3,-0.24,00.00,02210.00 20160505143009,100901,v3.1.2 11/1/2010,002,0000000,1462458600,45.50,45.50,10.026,09.995,4.538,4.553,019.7,022.0,05.2,05.3,023.2,036.4,026.6,0399,-101,1004.3,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.02,025.6,028.2,-02.6,023.0,-00.3,-0.20,00.00,02210.00 20160505143039,100901,v3.1.2 11/1/2010,002,0000000,1462458630,45.48,45.50,10.025,10.000,4.537,4.550,020.7,022.7,05.1,05.4,023.2,036.4,026.7,0398,-102,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.2,00.06,025.6,028.2,-02.6,023.0,-00.3,-0.20,00.00,02210.00 20160505143109,100901,v3.1.2 11/1/2010,002,0000000,1462458660,45.44,45.47,09.987,09.976,4.550,4.558,022.1,023.7,04.2,04.9,023.3,036.4,026.7,0397,-103,1004.1,-50.0,00.0,00.9,1.000,-00.3,-02.2,00.12,025.7,027.5,-01.8,023.2,-00.3,-0.11,00.00,02210.00 20160505143139,100901,v3.1.2 11/1/2010,002,0000000,1462458690,45.39,45.41,09.974,09.959,4.550,4.560,019.3,022.4,02.8,04.0,023.6,036.4,026.8,0396,-103,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.06,025.7,027.5,-01.8,023.2,-00.3,-0.11,00.00,02210.00 20160505143209,100901,v3.1.2 11/1/2010,002,0000000,1462458720,45.46,45.47,10.009,09.975,4.542,4.558,017.3,021.2,04.4,04.6,023.9,036.4,026.9,0395,-106,1004.2,-50.0,00.0,00.7,1.000,-00.3,-02.1,-0.17,024.2,026.3,-02.1,023.4,-00.3,-0.14,00.00,02210.00 20160505143239,100901,v3.1.2 11/1/2010,002,0000000,1462458750,45.40,45.45,09.985,09.975,4.547,4.556,019.3,021.8,03.7,04.5,024.1,036.4,026.9,0394,-107,1004.1,-50.0,00.0,00.7,1.000,-00.3,-02.1,-0.01,024.2,026.3,-02.1,023.4,-00.3,-0.14,00.00,02210.00 20160505143309,100901,v3.1.2 11/1/2010,002,0000000,1462458780,45.51,45.51,10.045,10.016,4.530,4.544,020.6,023.2,06.2,06.7,024.2,036.4,027.0,0393,-108,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.1,-0.02,022.0,024.3,-02.3,023.6,-00.3,-0.17,00.00,02210.00 20160505143339,100901,v3.1.2 11/1/2010,002,0000000,1462458810,45.50,45.51,10.026,10.001,4.539,4.551,026.0,028.6,06.6,07.1,024.1,036.4,026.9,0392,-111,1004.1,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.01,022.0,024.3,-02.3,023.6,-00.3,-0.17,00.00,02210.00 20160505143409,100901,v3.1.2 11/1/2010,002,0000000,1462458840,45.51,45.51,10.024,09.998,4.540,4.552,029.4,031.7,06.6,07.1,024.0,036.4,026.8,0391,-111,1004.3,-50.0,00.0,01.5,1.000,-00.3,-02.1,00.01,021.8,024.4,-02.6,023.7,-00.3,-0.20,00.00,02210.00 20160505143439,100901,v3.1.2 11/1/2010,002,0000000,1462458870,45.51,45.51,10.018,09.993,4.542,4.554,028.6,031.7,06.1,06.9,023.8,036.4,026.8,0390,-111,1004.3,-50.0,00.0,01.5,1.000,-00.3,-02.1,-0.09,021.8,024.4,-02.6,023.7,-00.3,-0.20,00.00,02210.00 20160505143509,100901,v3.1.2 11/1/2010,002,0000000,1462458900,45.51,45.51,10.015,09.990,4.544,4.556,028.2,031.3,06.0,06.6,023.7,036.4,026.7,0389,-110,1004.2,-50.0,00.0,01.4,1.000,-00.3,-02.1,-0.08,023.5,026.2,-02.7,023.8,-00.3,-0.22,00.00,02210.00 20160505143539,100901,v3.1.2 11/1/2010,002,0000000,1462458930,45.38,45.42,09.952,09.939,4.560,4.570,025.2,027.8,03.1,04.0,023.8,036.4,026.7,0389,-108,1004.1,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.02,023.5,026.2,-02.7,023.8,-00.3,-0.22,00.00,02210.00 20160505143609,100901,v3.1.2 11/1/2010,002,0000000,1462458960,45.41,45.39,09.986,09.960,4.547,4.558,016.7,019.6,02.5,03.4,023.9,036.4,026.8,0388,-104,1004.2,-50.0,00.0,00.6,1.000,-00.4,-02.1,-0.06,022.4,025.4,-03.0,023.9,-00.3,-0.26,00.00,02210.00 20160505143639,100901,v3.1.2 11/1/2010,002,0000000,1462458990,45.38,45.39,09.993,09.968,4.541,4.554,011.5,014.7,02.9,03.5,023.9,036.4,027.0,0387,-103,1004.1,-50.0,00.0,00.3,1.000,-00.4,-02.1,-0.09,022.4,025.4,-03.0,023.9,-00.3,-0.26,00.00,02210.00 20160505143709,100901,v3.1.2 11/1/2010,002,0000000,1462459020,45.42,45.39,09.990,09.955,4.546,4.560,012.2,015.1,02.3,02.8,023.9,036.4,027.1,0385,-104,1004.1,-50.0,00.0,00.3,1.000,-00.4,-02.1,-0.05,021.4,024.2,-02.8,023.9,-00.3,-0.23,00.00,02210.00 20160505143739,100901,v3.1.2 11/1/2010,002,0000000,1462459050,45.38,45.44,10.006,10.003,4.536,4.542,012.7,014.8,03.5,04.5,024.1,036.4,027.3,0385,-104,1004.1,-50.0,00.0,00.3,1.000,-00.4,-02.1,00.04,021.4,024.2,-02.8,023.9,-00.3,-0.23,00.00,02210.00 20160505143809,100901,v3.1.2 11/1/2010,002,0000000,1462459080,45.46,45.48,10.011,09.985,4.541,4.555,017.4,019.4,04.6,04.8,024.0,036.4,027.3,0384,-105,1004.0,-50.0,00.0,00.6,1.000,-00.4,-02.1,00.05,020.8,023.4,-02.7,023.9,-00.3,-0.22,00.00,02210.00 20160505143839,100901,v3.1.2 11/1/2010,002,0000000,1462459110,45.48,45.50,10.014,09.988,4.541,4.556,021.4,024.0,04.8,05.1,023.5,036.4,027.3,0383,-102,1004.2,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.03,020.8,023.4,-02.7,023.9,-00.3,-0.22,00.00,02210.00 20160505143909,100901,v3.1.2 11/1/2010,002,0000000,1462459140,45.51,45.51,10.028,10.008,4.538,4.548,022.8,025.6,05.9,06.8,023.1,036.5,027.3,0382,-100,1004.2,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.05,019.4,022.2,-02.8,023.7,-00.3,-0.23,00.00,02210.00 20160505143939,100901,v3.1.2 11/1/2010,002,0000000,1462459170,45.48,45.51,10.005,09.981,4.546,4.559,024.6,028.4,05.0,05.8,022.9,036.5,027.2,0381,-099,1004.1,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.17,019.4,022.2,-02.8,023.7,-00.3,-0.23,00.00,02210.00 20160505144009,100901,v3.1.2 11/1/2010,002,0000000,1462459200,45.51,45.53,10.037,10.009,4.534,4.548,028.5,032.4,07.8,08.3,022.5,036.5,027.1,0380,-098,1004.2,-50.0,00.0,01.5,1.000,-00.3,-02.1,-0.18,019.5,022.4,-02.9,023.5,-00.3,-0.25,00.00,02210.00 20160505144039,100901,v3.1.2 11/1/2010,002,0000000,1462459230,45.51,45.51,10.004,09.980,4.549,4.561,032.4,034.9,06.2,06.8,022.2,036.5,026.9,0379,-096,1004.2,-50.0,00.0,01.7,1.000,-00.3,-02.1,-0.02,019.5,022.4,-02.9,023.5,-00.3,-0.25,00.00,02210.00 20160505144109,100901,v3.1.2 11/1/2010,002,0000000,1462459260,45.49,45.50,09.987,09.963,4.554,4.567,030.0,031.4,05.0,05.1,022.0,036.5,026.8,0378,-094,1004.3,-50.0,00.0,01.4,1.000,-00.3,-02.1,00.13,022.2,024.8,-02.6,023.1,-00.3,-0.22,00.00,02210.00 20160505144139,100901,v3.1.2 11/1/2010,002,0000000,1462459290,45.40,45.43,09.977,09.962,4.550,4.560,023.6,024.5,03.8,04.2,022.1,036.5,026.8,0377,-095,1004.1,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.17,022.2,024.8,-02.6,023.1,-00.3,-0.22,00.00,02210.00 20160505144209,100901,v3.1.2 11/1/2010,002,0000000,1462459320,45.38,45.41,09.971,09.955,4.551,4.561,018.4,020.0,03.1,03.8,022.4,036.5,026.8,0376,-097,1004.2,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.09,023.4,025.8,-02.4,022.8,-00.3,-0.19,00.00,02210.00 20160505144239,100901,v3.1.2 11/1/2010,002,0000000,1462459350,45.38,45.40,09.998,09.974,4.539,4.552,014.7,017.6,03.4,03.9,022.8,036.5,026.9,0376,-099,1004.1,-50.0,00.0,00.5,1.000,-00.4,-02.0,-0.06,023.4,025.8,-02.4,022.8,-00.3,-0.19,00.00,02210.00 20160505144309,100901,v3.1.2 11/1/2010,002,0000000,1462459380,45.45,45.49,10.011,09.989,4.540,4.554,015.8,020.5,04.4,05.3,023.0,036.5,027.0,0375,-100,1004.3,-50.0,00.0,00.6,1.000,-00.3,-02.0,-0.28,023.1,026.0,-02.9,022.6,-00.3,-0.26,00.00,02210.00 20160505144339,100901,v3.1.2 11/1/2010,002,0000000,1462459410,45.49,45.50,10.026,10.004,4.537,4.549,020.2,024.9,05.1,06.0,023.1,036.5,027.0,0373,-102,1004.1,-50.0,00.0,00.9,1.000,-00.3,-02.0,-0.28,023.1,026.0,-02.9,022.6,-00.3,-0.26,00.00,02210.00 20160505144409,100901,v3.1.2 11/1/2010,002,0000000,1462459440,45.51,45.51,10.015,09.995,4.543,4.553,023.4,027.0,05.3,06.4,023.4,036.4,027.0,0372,-105,1004.3,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.16,023.2,026.3,-03.1,022.7,-00.3,-0.28,00.00,02210.00 20160505144439,100901,v3.1.2 11/1/2010,002,0000000,1462459470,45.44,45.47,09.995,09.967,4.547,4.562,023.1,027.5,04.2,04.8,023.4,036.4,027.0,0372,-105,1004.3,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.24,023.2,026.3,-03.1,022.7,-00.3,-0.28,00.00,02210.00 20160505144509,100901,v3.1.2 11/1/2010,002,0000000,1462459500,45.38,45.39,09.973,09.947,4.550,4.563,018.2,021.0,03.0,03.2,023.4,036.4,027.1,0371,-103,1004.3,-50.0,00.0,00.7,1.000,-00.3,-02.0,-0.06,021.2,024.0,-02.8,022.8,-00.3,-0.25,00.00,02210.00 20160505144539,100901,v3.1.2 11/1/2010,002,0000000,1462459530,45.38,45.39,09.983,09.954,4.546,4.560,014.7,016.1,02.9,03.0,023.6,036.5,027.2,0370,-103,1004.3,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.12,021.2,024.0,-02.8,022.8,-00.3,-0.25,00.00,02210.00 20160505144609,100901,v3.1.2 11/1/2010,002,0000000,1462459560,45.45,45.47,10.030,10.003,4.532,4.545,014.7,016.0,04.7,04.7,023.9,036.5,027.3,0369,-106,1004.1,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.13,018.1,020.9,-02.8,023.2,-00.3,-0.25,00.00,02210.00 20160505144639,100901,v3.1.2 11/1/2010,002,0000000,1462459590,45.51,45.51,10.043,10.026,4.531,4.539,021.1,022.7,06.5,07.5,024.0,036.5,027.2,0368,-110,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.09,018.1,020.9,-02.8,023.2,-00.3,-0.25,00.00,02210.00 20160505144709,100901,v3.1.2 11/1/2010,002,0000000,1462459620,45.50,45.52,09.990,09.964,4.555,4.568,028.5,031.4,05.0,05.6,023.9,036.5,027.1,0367,-111,1004.2,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.08,020.1,023.2,-03.1,023.5,-00.3,-0.28,00.00,02210.00 20160505144739,100901,v3.1.2 11/1/2010,002,0000000,1462459650,45.39,45.45,09.966,09.961,4.554,4.562,024.0,027.5,03.1,04.3,023.9,036.5,027.1,0366,-109,1004.2,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.15,020.1,023.2,-03.1,023.5,-00.3,-0.28,00.00,02210.00 20160505144809,100901,v3.1.2 11/1/2010,002,0000000,1462459680,45.38,45.39,09.984,09.956,4.546,4.559,015.3,018.9,02.9,03.5,024.0,036.5,027.2,0364,-106,1004.3,-50.0,00.0,00.6,1.000,-00.4,-02.0,-0.16,020.0,022.9,-02.9,023.7,-00.3,-0.26,00.00,02210.00 20160505144839,100901,v3.1.2 11/1/2010,002,0000000,1462459710,45.38,45.39,09.986,09.950,4.544,4.561,014.8,017.3,03.4,03.2,023.9,036.5,027.3,0363,-106,1004.2,-50.0,00.0,00.5,1.000,-00.4,-02.0,-0.02,020.0,022.9,-02.9,023.7,-00.3,-0.26,00.00,02210.00 20160505144909,100901,v3.1.2 11/1/2010,002,0000000,1462459740,45.50,45.51,10.041,10.012,4.532,4.546,018.6,020.2,05.6,05.9,023.7,036.5,027.3,0362,-105,1004.2,-50.0,00.0,00.6,1.000,-00.3,-02.0,00.08,019.1,021.5,-02.5,023.8,-00.3,-0.21,00.00,02210.00 20160505144939,100901,v3.1.2 11/1/2010,002,0000000,1462459770,45.42,45.45,09.986,09.966,4.549,4.560,021.4,023.0,04.0,04.4,023.4,036.5,027.3,0361,-103,1004.2,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.08,019.1,021.5,-02.5,023.8,-00.3,-0.21,00.00,02210.00 20160505145009,100901,v3.1.2 11/1/2010,002,0000000,1462459800,45.48,45.50,10.015,09.996,4.541,4.552,021.6,023.4,04.9,05.4,023.1,036.5,027.3,0360,-101,1004.2,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.06,019.7,022.0,-02.3,023.7,-00.3,-0.19,00.00,02210.00 20160505145039,100901,v3.1.2 11/1/2010,002,0000000,1462459830,45.50,45.51,10.021,09.988,4.541,4.556,022.9,024.7,05.5,05.5,023.0,036.5,027.2,0359,-100,1004.3,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.05,019.7,022.0,-02.3,023.7,-00.3,-0.19,00.00,02210.00 20160505145109,100901,v3.1.2 11/1/2010,002,0000000,1462459860,45.38,45.39,09.964,09.938,4.554,4.567,022.8,023.4,03.4,03.3,022.8,036.5,027.2,0358,-099,1004.3,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.20,021.4,023.5,-02.1,023.5,-00.3,-0.17,00.00,02210.00 20160505145139,100901,v3.1.2 11/1/2010,002,0000000,1462459890,45.51,45.54,09.997,09.975,4.552,4.565,015.6,015.3,01.7,01.5,023.0,036.6,027.2,0357,-101,1004.2,-50.0,00.0,00.3,1.000,-00.4,-01.9,00.31,021.4,023.5,-02.1,023.5,-00.3,-0.17,00.00,02210.00 20160505145209,100901,v3.1.2 11/1/2010,002,0000000,1462459920,45.42,45.42,10.004,09.985,4.540,4.549,009.3,008.6,02.3,02.5,023.4,036.6,027.3,0357,-104,1004.1,-50.0,00.0,00.1,1.000,-00.4,-01.9,00.37,017.5,018.9,-01.4,023.4,-00.4,-0.08,00.00,02210.00 20160505145239,100901,v3.1.2 11/1/2010,002,0000000,1462459950,45.40,45.40,09.999,09.973,4.541,4.552,009.7,009.8,02.6,02.8,023.7,036.6,027.4,0355,-105,1004.2,-50.0,00.0,00.1,1.000,-00.4,-01.9,00.27,017.5,018.9,-01.4,023.4,-00.4,-0.08,00.00,02210.00 20160505145309,100901,v3.1.2 11/1/2010,002,0000000,1462459980,45.38,45.39,09.996,09.977,4.540,4.550,011.6,013.6,02.9,03.7,023.9,036.6,027.5,0355,-105,1004.1,-50.0,00.0,00.3,1.000,-00.4,-01.9,00.02,016.8,017.9,-01.1,023.4,-00.4,-0.05,00.00,02210.00 20160505145339,100901,v3.1.2 11/1/2010,002,0000000,1462460010,45.49,45.49,10.037,10.005,4.532,4.547,015.8,018.3,05.1,05.3,024.1,036.6,027.6,0354,-108,1004.3,-50.0,00.0,00.5,1.000,-00.4,-01.9,-0.03,016.8,017.9,-01.1,023.4,-00.4,-0.05,00.00,02210.00 20160505145409,100901,v3.1.2 11/1/2010,002,0000000,1462460040,45.50,45.51,10.032,09.994,4.536,4.554,021.9,023.4,05.8,05.5,024.1,036.6,027.5,0353,-111,1004.2,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.09,017.4,018.5,-01.1,023.5,-00.4,-0.04,00.00,02210.00 20160505145439,100901,v3.1.2 11/1/2010,002,0000000,1462460070,45.38,45.43,09.961,09.958,4.556,4.562,022.9,023.6,03.2,04.1,024.1,036.6,027.4,0352,-109,1004.1,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.19,017.4,018.5,-01.1,023.5,-00.4,-0.04,00.00,02210.00 20160505145509,100901,v3.1.2 11/1/2010,002,0000000,1462460100,45.49,45.50,10.034,10.008,4.533,4.547,019.1,021.4,05.0,05.6,024.1,036.6,027.4,0351,-109,1004.1,-50.0,00.0,00.7,1.000,-00.3,-01.9,-0.02,016.9,018.1,-01.2,023.7,-00.4,-0.06,00.00,02210.00 20160505145539,100901,v3.1.2 11/1/2010,002,0000000,1462460130,45.45,45.47,10.005,09.983,4.543,4.555,019.2,022.3,04.5,04.9,024.1,036.6,027.4,0349,-110,1004.2,-50.0,00.0,00.8,1.000,-00.3,-01.9,-0.10,016.9,018.1,-01.2,023.7,-00.4,-0.06,00.00,02210.00 20160505145609,100901,v3.1.2 11/1/2010,002,0000000,1462460160,45.51,45.51,10.035,10.014,4.535,4.545,023.2,025.4,06.1,07.0,024.2,036.6,027.4,0349,-112,1004.3,-50.0,00.0,01.0,1.000,-00.3,-01.9,-0.01,017.0,018.5,-01.5,023.9,-00.4,-0.10,00.00,02210.00 20160505145639,100901,v3.1.2 11/1/2010,002,0000000,1462460190,45.48,45.50,10.001,09.974,4.547,4.562,024.2,027.3,04.7,05.2,024.1,036.6,027.3,0348,-111,1004.2,-50.0,00.0,01.1,1.000,-00.3,-01.9,-0.11,017.0,018.5,-01.5,023.9,-00.4,-0.10,00.00,02210.00 20160505145709,100901,v3.1.2 11/1/2010,002,0000000,1462460220,45.51,45.51,10.041,10.014,4.532,4.545,023.0,025.8,06.2,06.6,024.0,036.6,027.3,0347,-110,1004.3,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.07,019.7,021.9,-02.2,024.1,-00.3,-0.19,00.00,02210.00 20160505145739,100901,v3.1.2 11/1/2010,002,0000000,1462460250,45.51,45.51,10.015,09.986,4.544,4.558,026.6,028.5,06.2,06.5,024.0,036.6,027.2,0346,-112,1004.2,-50.0,00.0,01.2,1.000,-00.3,-01.8,00.03,019.7,021.9,-02.2,024.1,-00.3,-0.19,00.00,02210.00 20160505145809,100901,v3.1.2 11/1/2010,002,0000000,1462460280,45.51,45.51,10.037,10.012,4.534,4.546,029.0,030.9,07.0,07.5,023.8,036.6,027.0,0344,-112,1004.3,-50.0,00.0,01.4,1.000,-00.3,-01.8,00.04,023.2,025.4,-02.1,024.1,-00.3,-0.19,00.00,02210.00 20160505145839,100901,v3.1.2 11/1/2010,002,0000000,1462460310,45.50,45.52,10.010,09.989,4.546,4.557,031.2,031.4,06.9,06.9,023.7,036.6,026.9,0344,-114,1004.2,-50.0,00.0,01.4,1.000,-00.3,-01.8,00.24,023.2,025.4,-02.1,024.1,-00.3,-0.19,00.00,02210.00 20160505145909,100901,v3.1.2 11/1/2010,002,0000000,1462460340,45.48,45.50,09.970,09.955,4.561,4.570,032.2,031.8,04.6,05.0,023.5,036.6,026.7,0343,-113,1004.3,-50.0,00.0,01.5,1.000,-00.3,-01.8,00.30,025.3,027.1,-01.8,023.9,-00.3,-0.15,00.00,02210.00 20160505145939,100901,v3.1.2 11/1/2010,002,0000000,1462460370,45.49,45.50,10.029,09.998,4.536,4.551,023.2,024.6,05.2,05.2,023.5,036.6,026.7,0342,-110,1004.2,-50.0,00.0,00.9,1.000,-00.3,-01.8,00.10,025.3,027.1,-01.8,023.9,-00.3,-0.15,00.00,02210.00