20160505170009,100901,v3.1.2 11/1/2010,002,0000000,1462467600,45.50,45.51,10.028,10.007,4.538,4.548,020.7,020.7,05.4,05.6,021.1,033.9,023.3,0116,-111,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.10,016.7,017.4,-00.6,021.0,-00.4,-0.16,00.00,02210.00 20160505170039,100901,v3.1.2 11/1/2010,002,0000000,1462467630,45.42,45.46,09.978,09.965,4.552,4.562,023.2,023.8,03.9,04.4,021.0,033.8,023.2,0115,-111,1004.0,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.02,016.7,017.4,-00.6,021.0,-00.4,-0.16,00.00,02210.00 20160505170109,100901,v3.1.2 11/1/2010,002,0000000,1462467660,45.40,45.42,09.990,09.968,4.544,4.557,019.7,021.4,03.7,04.1,020.8,033.8,023.2,0115,-109,1003.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.11,018.2,019.0,-00.8,021.0,-00.4,-0.19,00.00,02210.00 20160505170139,100901,v3.1.2 11/1/2010,002,0000000,1462467690,45.44,45.47,09.993,09.973,4.547,4.559,019.2,021.1,04.1,04.6,020.6,033.8,023.2,0114,-108,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.14,018.2,019.0,-00.8,021.0,-00.4,-0.19,00.00,02210.00 20160505170209,100901,v3.1.2 11/1/2010,002,0000000,1462467720,45.51,45.51,10.067,10.044,4.521,4.531,021.5,023.5,07.1,07.8,020.4,033.8,023.1,0113,-107,1003.9,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.15,018.1,019.2,-01.0,020.9,-00.4,-0.21,00.00,02210.00 20160505170239,100901,v3.1.2 11/1/2010,002,0000000,1462467750,45.41,45.43,09.964,09.939,4.557,4.571,023.7,025.6,03.7,03.9,020.3,033.7,023.0,0113,-107,1003.9,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.13,018.1,019.2,-01.0,020.9,-00.4,-0.21,00.00,02210.00 20160505170309,100901,v3.1.2 11/1/2010,002,0000000,1462467780,45.39,45.40,09.981,09.953,4.548,4.562,019.9,020.8,02.9,02.8,020.4,033.7,023.0,0112,-108,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,-0.01,018.8,019.8,-00.9,020.8,-00.4,-0.21,00.00,02210.00 20160505170339,100901,v3.1.2 11/1/2010,002,0000000,1462467810,45.38,45.39,09.990,09.968,4.543,4.553,013.3,013.4,03.0,03.2,020.7,033.7,023.0,0111,-109,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.09,018.8,019.8,-00.9,020.8,-00.4,-0.21,00.00,02210.00 20160505170409,100901,v3.1.2 11/1/2010,002,0000000,1462467840,45.48,45.49,10.036,10.013,4.531,4.543,015.3,015.6,04.9,05.1,020.9,033.7,023.0,0111,-110,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.05,019.4,020.4,-01.0,020.7,-00.3,-0.21,00.00,02210.00 20160505170439,100901,v3.1.2 11/1/2010,002,0000000,1462467870,45.51,45.52,10.061,10.026,4.524,4.540,023.5,023.9,08.0,07.6,020.8,033.6,022.9,0110,-110,1004.0,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.05,019.4,020.4,-01.0,020.7,-00.3,-0.21,00.00,02210.00 20160505170509,100901,v3.1.2 11/1/2010,002,0000000,1462467900,45.52,45.52,10.010,09.991,4.547,4.556,033.4,032.6,07.2,07.3,020.5,033.6,022.7,0109,-109,1003.8,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.19,021.9,022.8,-00.8,020.6,-00.3,-0.20,00.00,02210.00 20160505170539,100901,v3.1.2 11/1/2010,002,0000000,1462467930,45.41,45.40,09.947,09.924,4.565,4.575,028.7,028.5,02.5,02.9,020.2,033.6,022.6,0108,-107,1004.0,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.12,021.9,022.8,-00.8,020.6,-00.3,-0.20,00.00,02210.00 20160505170609,100901,v3.1.2 11/1/2010,002,0000000,1462467960,45.40,45.40,09.988,09.961,4.546,4.557,015.3,016.5,02.6,02.9,020.3,033.6,022.7,0107,-107,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.4,-0.05,021.1,021.8,-00.7,020.5,-00.3,-0.19,00.00,02210.00 20160505170639,100901,v3.1.2 11/1/2010,002,0000000,1462467990,45.41,45.42,10.010,09.985,4.536,4.549,012.4,013.6,03.9,04.0,020.5,033.5,022.7,0106,-109,1003.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.05,021.1,021.8,-00.7,020.5,-00.3,-0.19,00.00,02210.00 20160505170709,100901,v3.1.2 11/1/2010,002,0000000,1462468020,45.40,45.41,09.989,09.962,4.545,4.558,016.7,017.3,03.7,03.7,020.7,033.5,022.7,0105,-110,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.02,020.1,020.6,-00.5,020.5,-00.3,-0.15,00.00,02210.00 20160505170739,100901,v3.1.2 11/1/2010,002,0000000,1462468050,45.50,45.52,10.063,10.043,4.522,4.532,020.6,020.9,07.1,07.4,020.7,033.5,022.7,0105,-110,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.05,020.1,020.6,-00.5,020.5,-00.3,-0.15,00.00,02210.00 20160505170809,100901,v3.1.2 11/1/2010,002,0000000,1462468080,45.50,45.51,09.991,09.966,4.554,4.567,026.3,028.4,04.9,05.5,020.5,033.4,022.6,0104,-109,1004.0,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.17,021.4,022.1,-00.7,020.5,-00.3,-0.18,00.00,02210.00 20160505170839,100901,v3.1.2 11/1/2010,002,0000000,1462468110,45.39,45.39,09.977,09.950,4.549,4.562,023.7,025.8,03.5,03.6,020.3,033.4,022.5,0103,-108,1003.9,-50.0,00.0,00.9,1.000,-00.3,-00.4,-0.17,021.4,022.1,-00.7,020.5,-00.3,-0.18,00.00,02210.00 20160505170909,100901,v3.1.2 11/1/2010,002,0000000,1462468140,45.40,45.40,09.978,09.949,4.549,4.563,016.0,016.4,02.7,02.7,020.4,033.4,022.5,0102,-109,1003.8,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.05,021.5,022.2,-00.7,020.5,-00.3,-0.18,00.00,02210.00 20160505170939,100901,v3.1.2 11/1/2010,002,0000000,1462468170,45.41,45.43,09.990,09.966,4.546,4.559,013.7,013.4,02.5,02.3,020.6,033.3,022.6,0102,-109,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.12,021.5,022.2,-00.7,020.5,-00.3,-0.18,00.00,02210.00 20160505171009,100901,v3.1.2 11/1/2010,002,0000000,1462468200,45.40,45.40,09.994,09.973,4.543,4.552,011.9,011.3,02.6,02.8,020.8,033.3,022.7,0101,-110,1004.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.17,017.2,018.0,-00.7,020.5,-00.4,-0.19,00.00,02210.00 20160505171039,100901,v3.1.2 11/1/2010,002,0000000,1462468230,45.38,45.42,09.991,09.968,4.543,4.557,012.1,012.0,02.8,02.5,020.9,033.3,022.9,0100,-111,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,017.2,018.0,-00.7,020.5,-00.4,-0.19,00.00,02210.00 20160505171109,100901,v3.1.2 11/1/2010,002,0000000,1462468260,45.41,45.43,09.993,09.973,4.544,4.555,012.3,011.7,02.5,02.4,021.1,033.2,023.1,0099,-112,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.15,016.6,017.0,-00.4,020.7,-00.4,-0.14,00.00,02210.00 20160505171139,100901,v3.1.2 11/1/2010,002,0000000,1462468290,45.41,45.41,09.997,09.970,4.543,4.554,011.5,011.0,02.5,02.5,021.2,033.2,023.2,0097,-112,1004.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.15,016.6,017.0,-00.4,020.7,-00.4,-0.14,00.00,02210.00 20160505171209,100901,v3.1.2 11/1/2010,002,0000000,1462468320,45.40,45.39,09.999,09.972,4.541,4.552,011.3,011.7,02.7,02.9,021.3,033.2,023.3,0093,-112,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.05,015.6,015.9,-00.3,020.8,-00.4,-0.14,00.00,02210.00 20160505171239,100901,v3.1.2 11/1/2010,002,0000000,1462468350,45.51,45.52,10.064,10.041,4.522,4.533,015.0,015.6,06.1,06.3,021.3,033.2,023.3,0088,-113,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.02,015.6,015.9,-00.3,020.8,-00.4,-0.14,00.00,02210.00 20160505171309,100901,v3.1.2 11/1/2010,002,0000000,1462468380,45.51,45.52,10.037,10.002,4.535,4.552,023.7,024.0,06.6,06.1,021.1,033.1,023.1,0082,-114,1004.0,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.04,015.1,015.0,000.1,020.9,-00.4,-0.10,00.00,02210.00 20160505171339,100901,v3.1.2 11/1/2010,002,0000000,1462468410,45.42,45.41,09.969,09.940,4.556,4.569,026.8,025.9,03.9,03.6,020.9,033.1,022.9,0078,-113,1004.0,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.18,015.1,015.0,000.1,020.9,-00.4,-0.10,00.00,02210.00 20160505171409,100901,v3.1.2 11/1/2010,002,0000000,1462468440,45.48,45.50,10.025,10.008,4.536,4.546,020.7,020.0,04.8,05.1,020.8,033.0,022.8,0074,-111,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.16,016.0,015.7,000.3,021.0,-00.4,-0.08,00.00,02210.00 20160505171439,100901,v3.1.2 11/1/2010,002,0000000,1462468470,45.52,45.52,10.033,10.007,4.537,4.549,020.1,021.0,05.6,05.9,020.7,033.0,022.7,0071,-112,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.2,-0.04,016.0,015.7,000.3,021.0,-00.4,-0.08,00.00,02210.00 20160505171509,100901,v3.1.2 11/1/2010,002,0000000,1462468500,45.49,45.50,10.009,09.984,4.545,4.558,023.8,025.3,05.0,05.2,020.6,033.0,022.6,0067,-111,1003.9,-50.0,00.0,00.9,1.000,-00.3,-00.2,-0.12,018.4,018.5,-00.2,021.0,-00.4,-0.13,00.00,02210.00 20160505171539,100901,v3.1.2 11/1/2010,002,0000000,1462468530,45.51,45.52,10.025,10.006,4.540,4.550,024.9,026.2,05.9,06.3,020.5,032.9,022.5,0065,-111,1003.9,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.09,018.4,018.5,-00.2,021.0,-00.4,-0.13,00.00,02210.00 20160505171609,100901,v3.1.2 11/1/2010,002,0000000,1462468560,45.49,45.49,10.004,09.971,4.547,4.562,025.3,025.9,04.9,04.8,020.3,032.9,022.3,0063,-110,1003.9,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.02,021.0,021.4,-00.4,020.8,-00.3,-0.17,00.00,02210.00 20160505171639,100901,v3.1.2 11/1/2010,002,0000000,1462468590,45.43,45.44,09.986,09.960,4.549,4.562,022.8,023.0,04.1,04.0,020.3,032.8,022.3,0061,-110,1003.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.03,021.0,021.4,-00.4,020.8,-00.3,-0.17,00.00,02210.00 20160505171709,100901,v3.1.2 11/1/2010,002,0000000,1462468620,45.41,45.45,09.977,09.959,4.551,4.564,018.0,016.8,02.7,02.1,020.3,032.7,022.3,0057,-109,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.20,022.3,022.4,-00.1,020.6,-00.3,-0.14,00.00,02210.00 20160505171739,100901,v3.1.2 11/1/2010,002,0000000,1462468650,45.42,45.48,09.991,09.980,4.546,4.557,013.1,010.9,02.3,02.0,020.3,032.7,022.3,0053,-109,1004.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,022.3,022.4,-00.1,020.6,-00.3,-0.14,00.00,02210.00 20160505171809,100901,v3.1.2 11/1/2010,002,0000000,1462468680,45.41,45.42,09.997,09.976,4.542,4.553,011.0,009.7,02.5,02.5,020.3,032.7,022.4,0052,-108,1004.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,019.8,019.5,000.2,020.5,-00.4,-0.10,00.00,02210.00 20160505171839,100901,v3.1.2 11/1/2010,002,0000000,1462468710,45.40,45.40,09.997,09.972,4.541,4.553,011.3,011.0,02.7,02.7,020.2,032.6,022.3,0055,-107,1003.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,019.8,019.5,000.2,020.5,-00.4,-0.10,00.00,02210.00 20160505171909,100901,v3.1.2 11/1/2010,002,0000000,1462468740,45.40,45.40,09.994,09.970,4.543,4.554,011.9,011.9,02.6,02.8,020.0,032.6,022.1,0060,-106,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,018.0,017.9,000.1,020.3,-00.4,-0.12,00.00,02210.00 20160505171939,100901,v3.1.2 11/1/2010,002,0000000,1462468770,45.40,45.42,09.997,09.972,4.542,4.555,011.9,011.8,02.6,02.5,019.9,032.5,021.9,0065,-106,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.07,018.0,017.9,000.1,020.3,-00.4,-0.12,00.00,02210.00 20160505172009,100901,v3.1.2 11/1/2010,002,0000000,1462468800,45.47,45.48,10.032,10.014,4.532,4.542,014.1,014.3,04.6,05.0,019.8,032.5,021.8,0068,-106,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.04,016.1,015.7,000.3,020.2,-00.4,-0.09,00.00,02210.00 20160505172039,100901,v3.1.2 11/1/2010,002,0000000,1462468830,45.38,45.39,09.980,09.949,4.547,4.563,017.4,018.0,03.3,03.1,019.9,032.5,021.9,0070,-107,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.2,-0.00,016.1,015.7,000.3,020.2,-00.4,-0.09,00.00,02210.00 20160505172109,100901,v3.1.2 11/1/2010,002,0000000,1462468860,45.41,45.41,09.988,09.965,4.547,4.558,015.3,015.4,02.5,02.6,019.9,032.4,021.9,0071,-107,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.06,014.1,013.6,000.5,020.1,-00.4,-0.07,00.00,02210.00 20160505172139,100901,v3.1.2 11/1/2010,002,0000000,1462468890,45.50,45.52,10.044,10.024,4.531,4.540,015.6,016.2,05.3,05.9,019.8,032.4,021.9,0072,-106,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.2,-0.00,014.1,013.6,000.5,020.1,-00.4,-0.07,00.00,02210.00 20160505172209,100901,v3.1.2 11/1/2010,002,0000000,1462468920,45.51,45.53,10.025,09.997,4.540,4.554,023.0,024.9,05.9,06.0,019.6,032.3,021.7,0071,-105,1003.8,-50.0,00.0,00.8,1.000,-00.3,-00.2,-0.16,015.1,015.2,-00.2,019.9,-00.4,-0.14,00.00,02210.00 20160505172239,100901,v3.1.2 11/1/2010,002,0000000,1462468950,45.40,45.41,09.964,09.934,4.556,4.572,023.9,024.0,03.2,02.6,019.4,032.3,021.6,0069,-105,1003.8,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.06,015.1,015.2,-00.2,019.9,-00.4,-0.14,00.00,02210.00 20160505172309,100901,v3.1.2 11/1/2010,002,0000000,1462468980,45.42,45.46,09.985,09.972,4.548,4.559,016.0,014.1,02.4,02.1,019.5,032.2,021.5,0067,-105,1003.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.30,016.1,016.1,-00.0,019.8,-00.4,-0.13,00.00,02210.00 20160505172339,100901,v3.1.2 11/1/2010,002,0000000,1462469010,45.42,45.43,09.995,09.974,4.545,4.555,011.3,010.0,02.4,02.4,019.7,032.2,021.7,0064,-106,1003.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,016.1,016.1,-00.0,019.8,-00.4,-0.13,00.00,02210.00 20160505172409,100901,v3.1.2 11/1/2010,002,0000000,1462469040,45.38,45.39,10.003,09.980,4.537,4.548,011.5,010.9,03.3,03.2,019.8,032.1,021.8,0061,-107,1003.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,016.0,015.9,000.1,019.7,-00.4,-0.11,00.00,02210.00 20160505172439,100901,v3.1.2 11/1/2010,002,0000000,1462469070,45.39,45.39,09.988,09.964,4.544,4.556,013.1,013.0,02.8,02.9,019.8,032.1,021.8,0060,-106,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,016.0,015.9,000.1,019.7,-00.4,-0.11,00.00,02210.00 20160505172509,100901,v3.1.2 11/1/2010,002,0000000,1462469100,45.41,45.43,09.994,09.971,4.544,4.556,012.9,013.0,02.5,02.4,019.6,032.0,021.7,0060,-105,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,015.8,015.7,000.1,019.7,-00.4,-0.11,00.00,02210.00 20160505172539,100901,v3.1.2 11/1/2010,002,0000000,1462469130,45.41,45.45,09.996,09.975,4.543,4.556,011.6,010.8,02.5,02.2,019.5,032.0,021.5,0059,-105,1003.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,015.8,015.7,000.1,019.7,-00.4,-0.11,00.00,02210.00 20160505172609,100901,v3.1.2 11/1/2010,002,0000000,1462469160,45.39,45.40,09.994,09.972,4.542,4.553,011.7,010.9,02.7,02.7,019.4,031.9,021.4,0055,-104,1003.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,015.0,014.8,000.3,019.6,-00.4,-0.09,00.00,02210.00 20160505172639,100901,v3.1.2 11/1/2010,002,0000000,1462469190,45.39,45.40,09.993,09.969,4.542,4.553,012.5,012.2,02.9,02.9,019.3,031.9,021.4,0050,-104,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,015.0,014.8,000.3,019.6,-00.4,-0.09,00.00,02210.00 20160505172709,100901,v3.1.2 11/1/2010,002,0000000,1462469220,45.40,45.43,09.991,09.970,4.545,4.557,012.8,012.3,02.6,02.4,019.2,031.9,021.3,0046,-103,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,013.0,012.3,000.7,019.5,-00.4,-0.04,00.00,02210.00 20160505172739,100901,v3.1.2 11/1/2010,002,0000000,1462469250,45.42,45.42,09.996,09.972,4.544,4.555,011.9,011.3,02.4,02.5,019.2,031.8,021.2,0042,-103,1003.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.0,012.3,000.7,019.5,-00.4,-0.04,00.00,02210.00 20160505172809,100901,v3.1.2 11/1/2010,002,0000000,1462469280,45.39,45.40,09.996,09.973,4.541,4.553,011.3,011.2,02.8,02.7,019.2,031.8,021.2,0038,-103,1003.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,012.1,011.7,000.4,019.4,-00.4,-0.08,00.00,02210.00 20160505172839,100901,v3.1.2 11/1/2010,002,0000000,1462469310,45.38,45.40,09.997,09.966,4.540,4.555,012.4,012.3,03.1,02.8,019.1,031.7,021.1,0035,-103,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,012.1,011.7,000.4,019.4,-00.4,-0.08,00.00,02210.00 20160505172909,100901,v3.1.2 11/1/2010,002,0000000,1462469340,45.39,45.40,09.992,09.968,4.543,4.554,013.1,012.8,02.8,02.8,019.0,031.7,021.0,0033,-103,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,012.4,012.0,000.3,019.3,-00.4,-0.09,00.00,02210.00 20160505172939,100901,v3.1.2 11/1/2010,002,0000000,1462469370,45.41,45.43,09.994,09.971,4.544,4.557,012.5,012.0,02.6,02.4,018.9,031.6,020.9,0034,-102,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,012.4,012.0,000.3,019.3,-00.4,-0.09,00.00,02210.00 20160505173009,100901,v3.1.2 11/1/2010,002,0000000,1462469400,45.40,45.44,09.995,09.976,4.542,4.555,012.1,011.0,02.7,02.3,018.8,031.6,020.9,0038,-102,1003.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,012.2,011.6,000.6,019.1,-00.4,-0.07,00.00,02210.00 20160505173039,100901,v3.1.2 11/1/2010,002,0000000,1462469430,45.39,45.40,09.993,09.971,4.542,4.553,012.5,011.3,02.9,02.8,018.8,031.5,020.8,0043,-102,1003.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,012.2,011.6,000.6,019.1,-00.4,-0.07,00.00,02210.00 20160505173109,100901,v3.1.2 11/1/2010,002,0000000,1462469460,45.40,45.43,09.995,09.971,4.542,4.556,012.6,011.9,02.8,02.4,018.8,031.5,020.8,0045,-103,1003.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,012.4,011.8,000.5,019.0,-00.4,-0.07,00.00,02210.00 20160505173139,100901,v3.1.2 11/1/2010,002,0000000,1462469490,45.42,45.41,09.995,09.974,4.545,4.553,012.1,011.4,02.4,02.7,018.8,031.4,020.8,0045,-103,1003.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.13,012.4,011.8,000.5,019.0,-00.4,-0.07,00.00,02210.00 20160505173209,100901,v3.1.2 11/1/2010,002,0000000,1462469520,45.39,45.43,09.999,09.974,4.540,4.555,011.7,011.2,02.9,02.5,018.7,031.4,020.8,0044,-102,1003.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,012.2,011.6,000.5,018.9,-00.4,-0.07,00.00,02210.00 20160505173239,100901,v3.1.2 11/1/2010,002,0000000,1462469550,45.42,45.46,10.013,10.002,4.536,4.545,013.7,013.8,04.0,04.4,018.7,031.4,020.7,0041,-102,1003.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,012.2,011.6,000.5,018.9,-00.4,-0.07,00.00,02210.00 20160505173309,100901,v3.1.2 11/1/2010,002,0000000,1462469580,45.42,45.43,09.996,09.969,4.544,4.557,017.5,018.4,03.9,03.9,018.6,031.3,020.6,0039,-102,1003.9,-50.0,00.0,00.5,1.000,-00.4,-00.0,-0.06,013.4,013.1,000.3,018.8,-00.4,-0.10,00.00,02210.00 20160505173339,100901,v3.1.2 11/1/2010,002,0000000,1462469610,45.39,45.40,09.980,09.955,4.548,4.560,017.6,018.3,03.0,03.1,018.5,031.2,020.5,0035,-101,1003.9,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.04,013.4,013.1,000.3,018.8,-00.4,-0.10,00.00,02210.00 20160505173409,100901,v3.1.2 11/1/2010,002,0000000,1462469640,45.39,45.40,09.990,09.967,4.543,4.555,014.5,014.2,02.9,02.8,018.4,031.2,020.4,0032,-100,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,013.7,013.3,000.4,018.7,-00.4,-0.10,00.00,02210.00 20160505173439,100901,v3.1.2 11/1/2010,002,0000000,1462469670,45.39,45.39,09.996,09.972,4.541,4.552,013.7,013.0,03.4,03.3,018.3,031.1,020.3,0031,-100,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,013.7,013.3,000.4,018.7,-00.4,-0.10,00.00,02210.00 20160505173509,100901,v3.1.2 11/1/2010,002,0000000,1462469700,45.39,45.40,09.996,09.975,4.541,4.551,015.1,014.0,03.6,03.4,018.2,031.1,020.2,0031,-100,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,014.3,013.9,000.4,018.5,-00.4,-0.10,00.00,02210.00 20160505173539,100901,v3.1.2 11/1/2010,002,0000000,1462469730,45.43,45.44,10.008,09.978,4.540,4.554,016.8,016.1,04.1,03.9,018.2,031.0,020.2,0031,-101,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,014.3,013.9,000.4,018.5,-00.4,-0.10,00.00,02210.00 20160505173609,100901,v3.1.2 11/1/2010,002,0000000,1462469760,45.39,45.40,09.981,09.957,4.547,4.559,017.1,017.2,03.1,03.1,018.2,031.0,020.2,0031,-100,1003.8,-50.0,00.0,00.4,1.000,-00.4,000.0,00.03,015.2,015.0,000.2,018.4,-00.4,-0.12,00.00,02210.00 20160505173639,100901,v3.1.2 11/1/2010,002,0000000,1462469790,45.39,45.39,09.991,09.970,4.543,4.553,015.1,014.8,03.1,03.3,018.1,030.9,020.1,0030,-100,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,015.2,015.0,000.2,018.4,-00.4,-0.12,00.00,02210.00 20160505173709,100901,v3.1.2 11/1/2010,002,0000000,1462469820,45.39,45.39,09.987,09.966,4.545,4.555,014.0,014.1,02.9,03.2,018.0,030.9,020.0,0029,-099,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.6,015.6,000.1,018.3,-00.4,-0.14,00.00,02210.00 20160505173739,100901,v3.1.2 11/1/2010,002,0000000,1462469850,45.40,45.43,09.991,09.965,4.544,4.559,013.4,013.7,02.7,02.4,017.9,030.8,019.9,0028,-099,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.6,015.6,000.1,018.3,-00.4,-0.14,00.00,02210.00 20160505173809,100901,v3.1.2 11/1/2010,002,0000000,1462469880,45.39,45.43,09.994,09.975,4.542,4.554,012.2,011.5,02.8,02.4,017.9,030.8,019.9,0028,-099,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.6,014.2,000.4,018.1,-00.4,-0.10,00.00,02210.00 20160505173839,100901,v3.1.2 11/1/2010,002,0000000,1462469910,45.39,45.41,09.994,09.971,4.542,4.554,012.2,011.2,02.8,02.7,017.9,030.7,019.9,0028,-099,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.6,014.2,000.4,018.1,-00.4,-0.10,00.00,02210.00 20160505173909,100901,v3.1.2 11/1/2010,002,0000000,1462469940,45.40,45.42,09.993,09.967,4.543,4.557,012.4,012.1,02.7,02.4,017.9,030.6,019.9,0029,-099,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.2,013.8,000.4,018.0,-00.4,-0.10,00.00,02210.00 20160505173939,100901,v3.1.2 11/1/2010,002,0000000,1462469970,45.40,45.40,09.994,09.971,4.542,4.554,012.3,011.8,02.7,02.7,017.9,030.6,019.9,0029,-098,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.2,013.8,000.4,018.0,-00.4,-0.10,00.00,02210.00 20160505174009,100901,v3.1.2 11/1/2010,002,0000000,1462470000,45.39,45.40,09.994,09.977,4.541,4.550,012.4,012.3,03.0,03.4,017.8,030.5,019.8,0028,-098,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,013.6,013.4,000.2,018.0,-00.4,-0.12,00.00,02210.00 20160505174039,100901,v3.1.2 11/1/2010,002,0000000,1462470030,45.39,45.39,09.992,09.963,4.542,4.556,013.9,014.2,03.2,03.1,017.6,030.5,019.6,0027,-097,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,013.6,013.4,000.2,018.0,-00.4,-0.12,00.00,02210.00 20160505174109,100901,v3.1.2 11/1/2010,002,0000000,1462470060,45.40,45.42,09.989,09.966,4.545,4.558,014.0,013.8,02.7,02.4,017.5,030.4,019.5,0025,-097,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,013.0,012.7,000.3,017.8,-00.4,-0.12,00.00,02210.00 20160505174139,100901,v3.1.2 11/1/2010,002,0000000,1462470090,45.39,45.40,09.991,09.967,4.543,4.555,013.3,012.3,03.0,02.8,017.4,030.4,019.4,0023,-097,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,013.0,012.7,000.3,017.8,-00.4,-0.12,00.00,02210.00 20160505174209,100901,v3.1.2 11/1/2010,002,0000000,1462470120,45.39,45.41,09.992,09.967,4.543,4.556,013.3,012.2,02.9,02.6,017.4,030.3,019.4,0022,-097,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,012.9,012.4,000.5,017.7,-00.4,-0.09,00.00,02210.00 20160505174239,100901,v3.1.2 11/1/2010,002,0000000,1462470150,45.45,45.46,10.023,10.003,4.535,4.545,014.6,013.7,04.4,04.4,017.3,030.2,019.3,0021,-097,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,012.9,012.4,000.5,017.7,-00.4,-0.09,00.00,02210.00 20160505174309,100901,v3.1.2 11/1/2010,002,0000000,1462470180,45.41,45.44,09.995,09.981,4.543,4.553,016.9,016.8,03.7,04.1,017.3,030.2,019.3,0022,-097,1003.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.04,013.8,013.4,000.4,017.6,-00.4,-0.11,00.00,02210.00 20160505174339,100901,v3.1.2 11/1/2010,002,0000000,1462470210,45.39,45.41,09.983,09.953,4.547,4.563,017.0,017.3,03.2,02.7,017.3,030.1,019.3,0022,-097,1003.8,-50.0,00.0,00.4,1.000,-00.4,000.1,00.00,013.8,013.4,000.4,017.6,-00.4,-0.11,00.00,02210.00 20160505174409,100901,v3.1.2 11/1/2010,002,0000000,1462470240,45.42,45.43,09.989,09.967,4.547,4.558,014.5,013.6,02.4,02.4,017.2,030.1,019.2,0022,-096,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,014.2,013.7,000.5,017.4,-00.4,-0.09,00.00,02210.00 20160505174439,100901,v3.1.2 11/1/2010,002,0000000,1462470270,45.41,45.42,09.996,09.971,4.543,4.555,011.7,011.1,02.5,02.5,017.2,030.0,019.2,0021,-096,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.2,013.7,000.5,017.4,-00.4,-0.09,00.00,02210.00 20160505174509,100901,v3.1.2 11/1/2010,002,0000000,1462470300,45.40,45.43,09.997,09.973,4.541,4.555,011.4,011.1,02.7,02.4,017.1,029.9,019.1,0021,-096,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.0,013.5,000.5,017.3,-00.4,-0.09,00.00,02210.00 20160505174539,100901,v3.1.2 11/1/2010,002,0000000,1462470330,45.39,45.40,09.995,09.975,4.541,4.552,012.1,011.2,02.8,02.8,017.0,029.9,019.0,0020,-095,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.0,013.5,000.5,017.3,-00.4,-0.09,00.00,02210.00 20160505174609,100901,v3.1.2 11/1/2010,002,0000000,1462470360,45.39,45.40,09.994,09.968,4.542,4.555,012.7,012.2,02.9,02.8,016.9,029.8,018.9,0020,-095,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,013.7,013.2,000.6,017.2,-00.4,-0.08,00.00,02210.00 20160505174639,100901,v3.1.2 11/1/2010,002,0000000,1462470390,45.39,45.40,09.994,09.965,4.541,4.555,013.6,012.9,03.2,02.7,016.9,029.8,018.8,0020,-095,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,013.7,013.2,000.6,017.2,-00.4,-0.08,00.00,02210.00 20160505174709,100901,v3.1.2 11/1/2010,002,0000000,1462470420,45.40,45.41,10.000,09.984,4.540,4.549,014.5,013.6,03.6,03.8,016.9,029.7,018.9,0020,-095,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,014.0,013.5,000.5,017.1,-00.4,-0.09,00.00,02210.00 20160505174739,100901,v3.1.2 11/1/2010,002,0000000,1462470450,45.39,45.39,09.989,09.960,4.544,4.558,015.3,015.6,03.3,03.2,016.8,029.6,018.9,0020,-095,1003.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,014.0,013.5,000.5,017.1,-00.4,-0.09,00.00,02210.00 20160505174809,100901,v3.1.2 11/1/2010,002,0000000,1462470480,45.41,45.42,09.989,09.964,4.546,4.559,014.2,014.7,02.5,02.5,016.7,029.6,018.7,0020,-094,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,013.5,013.0,000.4,017.0,-00.4,-0.10,00.00,02210.00 20160505174839,100901,v3.1.2 11/1/2010,002,0000000,1462470510,45.38,45.39,09.995,09.974,4.541,4.551,012.6,012.5,03.1,03.2,016.6,029.5,018.6,0020,-094,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,013.5,013.0,000.4,017.0,-00.4,-0.10,00.00,02210.00 20160505174909,100901,v3.1.2 11/1/2010,002,0000000,1462470540,45.39,45.39,09.988,09.963,4.544,4.556,013.6,013.5,02.9,03.0,016.5,029.5,018.5,0019,-094,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,013.3,013.0,000.3,016.8,-00.4,-0.12,00.00,02210.00 20160505174939,100901,v3.1.2 11/1/2010,002,0000000,1462470570,45.39,45.39,09.995,09.969,4.541,4.553,013.6,014.1,03.1,03.2,016.5,029.4,018.5,0019,-093,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,013.3,013.0,000.3,016.8,-00.4,-0.12,00.00,02210.00 20160505175009,100901,v3.1.2 11/1/2010,002,0000000,1462470600,45.39,45.41,09.990,09.965,4.544,4.557,013.1,013.4,02.8,02.6,016.5,029.3,018.5,0019,-093,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,013.6,013.5,000.2,016.7,-00.4,-0.13,00.00,02210.00 20160505175039,100901,v3.1.2 11/1/2010,002,0000000,1462470630,45.38,45.40,09.992,09.969,4.542,4.554,013.1,012.6,02.9,02.8,016.4,029.3,018.4,0019,-093,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,013.6,013.5,000.2,016.7,-00.4,-0.13,00.00,02210.00 20160505175109,100901,v3.1.2 11/1/2010,002,0000000,1462470660,45.40,45.41,09.990,09.968,4.544,4.555,013.0,012.2,02.7,02.7,016.4,029.2,018.4,0018,-093,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.7,013.5,000.2,016.6,-00.4,-0.13,00.00,02210.00 20160505175139,100901,v3.1.2 11/1/2010,002,0000000,1462470690,45.40,45.40,09.993,09.970,4.543,4.554,012.6,012.0,02.7,02.6,016.3,029.2,018.3,0018,-093,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,013.7,013.5,000.2,016.6,-00.4,-0.13,00.00,02210.00 20160505175209,100901,v3.1.2 11/1/2010,002,0000000,1462470720,45.40,45.41,09.994,09.970,4.542,4.555,012.3,011.8,02.8,02.6,016.2,029.1,018.2,0018,-093,1003.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.2,013.1,000.1,016.4,-00.4,-0.14,00.00,02210.00 20160505175239,100901,v3.1.2 11/1/2010,002,0000000,1462470750,45.40,45.42,09.993,09.971,4.543,4.555,012.5,011.6,02.7,02.5,016.1,029.0,018.1,0018,-092,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.2,013.1,000.1,016.4,-00.4,-0.14,00.00,02210.00 20160505175309,100901,v3.1.2 11/1/2010,002,0000000,1462470780,45.41,45.41,09.994,09.973,4.544,4.554,012.2,011.3,02.5,02.6,016.1,029.0,018.1,0017,-092,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,012.8,012.4,000.4,016.3,-00.4,-0.10,00.00,02210.00 20160505175339,100901,v3.1.2 11/1/2010,002,0000000,1462470810,45.40,45.40,09.996,09.976,4.542,4.551,012.0,012.0,02.8,03.2,016.1,028.9,018.1,0017,-092,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,012.8,012.4,000.4,016.3,-00.4,-0.10,00.00,02210.00 20160505175409,100901,v3.1.2 11/1/2010,002,0000000,1462470840,45.40,45.40,09.994,09.965,4.542,4.555,012.4,012.9,02.8,02.8,016.0,028.9,018.0,0017,-092,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,012.6,012.3,000.3,016.2,-00.4,-0.12,00.00,02210.00 20160505175439,100901,v3.1.2 11/1/2010,002,0000000,1462470870,45.40,45.41,09.993,09.967,4.543,4.556,012.8,012.7,02.8,02.6,016.0,028.8,018.0,0017,-092,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,012.6,012.3,000.3,016.2,-00.4,-0.12,00.00,02210.00 20160505175509,100901,v3.1.2 11/1/2010,002,0000000,1462470900,45.42,45.42,09.994,09.972,4.544,4.555,012.3,011.7,02.4,02.5,016.0,028.8,018.0,0017,-092,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,012.4,012.0,000.5,016.1,-00.4,-0.10,00.00,02210.00 20160505175539,100901,v3.1.2 11/1/2010,002,0000000,1462470930,45.41,45.41,09.998,09.970,4.542,4.555,011.3,011.7,02.5,02.6,015.9,028.7,017.9,0017,-091,1003.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,012.4,012.0,000.5,016.1,-00.4,-0.10,00.00,02210.00 20160505175609,100901,v3.1.2 11/1/2010,002,0000000,1462470960,45.40,45.43,09.996,09.972,4.542,4.556,011.5,011.7,02.7,02.4,015.8,028.6,017.8,0016,-091,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,012.1,011.9,000.3,016.0,-00.4,-0.12,00.00,02210.00 20160505175639,100901,v3.1.2 11/1/2010,002,0000000,1462470990,45.42,45.42,09.996,09.974,4.544,4.554,011.9,010.8,02.4,02.4,015.7,028.6,017.7,0016,-091,1003.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,012.1,011.9,000.3,016.0,-00.4,-0.12,00.00,02210.00 20160505175709,100901,v3.1.2 11/1/2010,002,0000000,1462471020,45.41,45.43,10.011,09.996,4.536,4.545,012.9,012.0,03.7,04.0,015.7,028.5,017.7,0016,-091,1003.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,012.2,011.9,000.3,015.9,-00.4,-0.12,00.00,02210.00 20160505175739,100901,v3.1.2 11/1/2010,002,0000000,1462471050,45.39,45.40,09.987,09.960,4.545,4.558,014.8,014.9,03.1,03.0,015.6,028.5,017.6,0016,-091,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,012.2,011.9,000.3,015.9,-00.4,-0.12,00.00,02210.00 20160505175809,100901,v3.1.2 11/1/2010,002,0000000,1462471080,45.40,45.41,09.989,09.965,4.545,4.558,014.0,014.4,02.5,02.6,015.5,028.4,017.5,0016,-090,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,012.6,012.5,000.1,015.8,-00.4,-0.15,00.00,02210.00 20160505175839,100901,v3.1.2 11/1/2010,002,0000000,1462471110,45.40,45.43,09.995,09.972,4.542,4.556,012.2,011.9,02.8,02.4,015.5,028.3,017.5,0016,-090,1003.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,012.6,012.5,000.1,015.8,-00.4,-0.15,00.00,02210.00 20160505175909,100901,v3.1.2 11/1/2010,002,0000000,1462471140,45.40,45.42,09.993,09.972,4.543,4.555,012.2,010.8,02.7,02.3,015.5,028.3,017.5,0017,-090,1003.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,012.6,012.1,000.4,015.7,-00.4,-0.10,00.00,02210.00 20160505175939,100901,v3.1.2 11/1/2010,002,0000000,1462471170,45.40,45.42,09.995,09.973,4.542,4.554,012.3,010.6,02.7,02.4,015.5,028.2,017.5,0017,-090,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,012.6,012.1,000.4,015.7,-00.4,-0.10,00.00,02210.00