20160505230009,100901,v3.1.2 11/1/2010,002,0000000,1462489200,45.39,45.42,09.988,09.970,4.544,4.555,015.7,016.5,03.2,03.5,004.0,014.4,006.0,0001,-062,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.6,015.1,-00.5,004.2,-00.4,-0.22,00.00,02210.00 20160505230039,100901,v3.1.2 11/1/2010,002,0000000,1462489230,45.39,45.39,09.990,09.963,4.544,4.556,014.4,015.2,03.0,03.1,004.0,014.4,006.0,0001,-062,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.6,015.1,-00.5,004.2,-00.4,-0.22,00.00,02210.00 20160505230109,100901,v3.1.2 11/1/2010,002,0000000,1462489260,45.40,45.40,09.995,09.968,4.542,4.554,014.1,014.3,03.2,03.2,004.0,014.4,006.0,0001,-062,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.7,015.0,-00.3,004.2,-00.4,-0.19,00.00,02210.00 20160505230139,100901,v3.1.2 11/1/2010,002,0000000,1462489290,45.40,45.40,09.996,09.969,4.542,4.554,014.4,014.4,03.3,03.3,004.1,014.4,006.1,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.7,015.0,-00.3,004.2,-00.4,-0.19,00.00,02210.00 20160505230209,100901,v3.1.2 11/1/2010,002,0000000,1462489320,45.40,45.42,09.997,09.975,4.542,4.553,014.7,015.0,03.4,03.5,004.1,014.4,006.1,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.8,015.1,-00.3,004.1,-00.4,-0.20,00.00,02210.00 20160505230239,100901,v3.1.2 11/1/2010,002,0000000,1462489350,45.41,45.43,09.998,09.975,4.542,4.554,015.3,015.9,03.5,03.6,004.0,014.3,006.0,0001,-062,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.8,015.1,-00.3,004.1,-00.4,-0.20,00.00,02210.00 20160505230309,100901,v3.1.2 11/1/2010,002,0000000,1462489380,45.39,45.40,09.986,09.965,4.545,4.556,015.3,016.0,03.0,03.3,004.0,014.3,006.0,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.9,015.3,-00.4,004.1,-00.4,-0.21,00.00,02210.00 20160505230339,100901,v3.1.2 11/1/2010,002,0000000,1462489410,45.39,45.41,09.992,09.970,4.543,4.554,014.1,015.2,03.0,03.3,004.0,014.3,006.0,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.9,015.3,-00.4,004.1,-00.4,-0.21,00.00,02210.00 20160505230409,100901,v3.1.2 11/1/2010,002,0000000,1462489440,45.39,45.40,09.993,09.967,4.543,4.555,013.4,015.0,03.0,03.3,004.0,014.3,006.0,0001,-062,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.6,015.3,-00.7,004.0,-00.4,-0.25,00.00,02210.00 20160505230439,100901,v3.1.2 11/1/2010,002,0000000,1462489470,45.40,45.40,10.000,09.970,4.540,4.554,013.8,014.8,03.4,03.3,004.0,014.3,006.0,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.6,015.3,-00.7,004.0,-00.4,-0.25,00.00,02210.00 20160505230509,100901,v3.1.2 11/1/2010,002,0000000,1462489500,45.40,45.41,09.991,09.972,4.544,4.554,014.9,014.8,03.2,03.4,004.0,014.3,006.0,0001,-062,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.5,015.0,-00.5,004.0,-00.4,-0.22,00.00,02210.00 20160505230539,100901,v3.1.2 11/1/2010,002,0000000,1462489530,45.40,45.41,09.997,09.973,4.541,4.554,015.1,015.3,03.4,03.5,004.0,014.3,006.0,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.5,015.0,-00.5,004.0,-00.4,-0.22,00.00,02210.00 20160505230609,100901,v3.1.2 11/1/2010,002,0000000,1462489560,45.40,45.41,09.990,09.967,4.544,4.555,014.7,015.6,03.1,03.4,004.0,014.2,006.0,0001,-062,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.6,015.3,-00.7,004.0,-00.4,-0.24,00.00,02210.00 20160505230639,100901,v3.1.2 11/1/2010,002,0000000,1462489590,45.40,45.39,09.996,09.962,4.542,4.556,014.2,015.2,03.2,03.0,004.0,014.2,006.0,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.6,015.3,-00.7,004.0,-00.4,-0.24,00.00,02210.00 20160505230709,100901,v3.1.2 11/1/2010,002,0000000,1462489620,45.39,45.39,09.991,09.964,4.543,4.556,014.3,013.9,03.2,02.9,004.0,014.2,006.0,0001,-062,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.5,015.1,-00.6,004.0,-00.4,-0.23,00.00,02210.00 20160505230739,100901,v3.1.2 11/1/2010,002,0000000,1462489650,45.39,45.41,09.992,09.975,4.543,4.552,014.5,013.8,03.2,03.3,004.0,014.2,006.0,0001,-062,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.5,015.1,-00.6,004.0,-00.4,-0.23,00.00,02210.00 20160505230809,100901,v3.1.2 11/1/2010,002,0000000,1462489680,45.39,45.43,09.986,09.977,4.545,4.553,014.0,015.1,02.7,03.7,004.0,014.2,006.0,0001,-062,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.3,014.9,-00.6,004.0,-00.4,-0.23,00.00,02210.00 20160505230839,100901,v3.1.2 11/1/2010,002,0000000,1462489710,45.39,45.40,09.991,09.965,4.543,4.556,013.0,015.8,02.7,03.3,003.9,014.1,005.9,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.30,014.3,014.9,-00.6,004.0,-00.4,-0.23,00.00,02210.00 20160505230909,100901,v3.1.2 11/1/2010,002,0000000,1462489740,45.39,45.41,09.996,09.972,4.541,4.554,012.8,015.2,03.1,03.4,003.9,014.1,005.9,0001,-062,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,014.1,014.9,-00.8,004.0,-00.4,-0.26,00.00,02210.00 20160505230939,100901,v3.1.2 11/1/2010,002,0000000,1462489770,45.39,45.42,09.995,09.974,4.541,4.554,014.0,015.4,03.3,03.6,003.9,014.1,005.9,0001,-062,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.1,014.9,-00.8,004.0,-00.4,-0.26,00.00,02210.00 20160505231009,100901,v3.1.2 11/1/2010,002,0000000,1462489800,45.40,45.42,09.995,09.974,4.542,4.554,014.6,016.1,03.3,03.6,003.8,014.1,005.8,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.1,015.2,-01.1,003.9,-00.4,-0.29,00.00,02210.00 20160505231039,100901,v3.1.2 11/1/2010,002,0000000,1462489830,45.39,45.41,09.992,09.968,4.543,4.555,014.6,016.0,03.1,03.4,003.8,014.1,005.8,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.1,015.2,-01.1,003.9,-00.4,-0.29,00.00,02210.00 20160505231109,100901,v3.1.2 11/1/2010,002,0000000,1462489860,45.39,45.41,09.989,09.968,4.544,4.555,014.3,015.8,02.9,03.4,003.8,014.0,005.8,0001,-062,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.0,015.2,-01.2,003.9,-00.4,-0.31,00.00,02210.00 20160505231139,100901,v3.1.2 11/1/2010,002,0000000,1462489890,45.41,45.41,10.000,09.970,4.541,4.554,014.2,015.5,03.4,03.4,003.7,014.0,005.7,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.0,015.2,-01.2,003.9,-00.4,-0.31,00.00,02210.00 20160505231209,100901,v3.1.2 11/1/2010,002,0000000,1462489920,45.41,45.43,09.998,09.979,4.542,4.553,015.2,015.7,03.5,03.7,003.7,014.0,005.7,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.2,015.6,-01.4,003.8,-00.4,-0.33,00.00,02210.00 20160505231239,100901,v3.1.2 11/1/2010,002,0000000,1462489950,45.40,45.41,09.994,09.969,4.543,4.556,015.8,016.3,03.4,03.5,003.7,014.0,005.7,0001,-062,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.2,015.6,-01.4,003.8,-00.4,-0.33,00.00,02210.00 20160505231309,100901,v3.1.2 11/1/2010,002,0000000,1462489980,45.40,45.41,09.994,09.971,4.543,4.554,015.6,016.0,03.4,03.5,003.6,014.0,005.6,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.5,015.7,-01.2,003.8,-00.4,-0.31,00.00,02210.00 20160505231339,100901,v3.1.2 11/1/2010,002,0000000,1462490010,45.40,45.42,09.990,09.972,4.544,4.554,015.3,015.8,03.2,03.5,003.5,014.0,005.5,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.5,015.7,-01.2,003.8,-00.4,-0.31,00.00,02210.00 20160505231409,100901,v3.1.2 11/1/2010,002,0000000,1462490040,45.39,45.40,09.989,09.967,4.544,4.555,014.5,015.5,03.0,03.3,003.5,013.9,005.5,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.8,015.8,-01.0,003.7,-00.4,-0.27,00.00,02210.00 20160505231439,100901,v3.1.2 11/1/2010,002,0000000,1462490070,45.38,45.40,09.990,09.967,4.543,4.556,013.8,015.2,03.0,03.3,003.5,013.9,005.5,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.8,015.8,-01.0,003.7,-00.4,-0.27,00.00,02210.00 20160505231509,100901,v3.1.2 11/1/2010,002,0000000,1462490100,45.39,45.40,09.991,09.964,4.543,4.556,013.6,014.7,02.9,03.0,003.5,013.9,005.5,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.6,015.5,-00.9,003.6,-00.4,-0.27,00.00,02210.00 20160505231539,100901,v3.1.2 11/1/2010,002,0000000,1462490130,45.39,45.39,09.996,09.967,4.541,4.554,013.5,013.7,03.1,03.0,003.6,013.9,005.6,0001,-061,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,014.6,015.5,-00.9,003.6,-00.4,-0.27,00.00,02210.00 20160505231609,100901,v3.1.2 11/1/2010,002,0000000,1462490160,45.40,45.41,09.999,09.974,4.541,4.553,014.3,014.0,03.4,03.4,003.6,013.9,005.6,0001,-061,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.6,015.2,-00.5,003.6,-00.4,-0.22,00.00,02210.00 20160505231639,100901,v3.1.2 11/1/2010,002,0000000,1462490190,45.43,45.42,10.004,09.971,4.541,4.555,015.7,015.4,03.8,03.4,003.6,013.9,005.6,0001,-061,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.6,015.2,-00.5,003.6,-00.4,-0.22,00.00,02210.00 20160505231709,100901,v3.1.2 11/1/2010,002,0000000,1462490220,45.42,45.40,09.997,09.966,4.543,4.556,016.8,015.3,03.7,03.1,003.6,013.8,005.6,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,014.9,015.1,-00.2,003.6,-00.4,-0.18,00.00,02210.00 20160505231739,100901,v3.1.2 11/1/2010,002,0000000,1462490250,45.41,45.40,09.996,09.963,4.543,4.557,016.7,013.8,03.6,02.7,003.5,013.8,005.5,0001,-061,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,014.9,015.1,-00.2,003.6,-00.4,-0.18,00.00,02210.00 20160505231809,100901,v3.1.2 11/1/2010,002,0000000,1462490280,45.44,45.39,10.005,09.971,4.542,4.553,016.9,012.6,03.9,02.9,003.5,013.8,005.5,0001,-061,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.54,015.2,014.4,000.8,003.5,-00.4,-0.06,00.00,02210.00 20160505231839,100901,v3.1.2 11/1/2010,002,0000000,1462490310,45.41,45.41,09.992,09.976,4.544,4.552,016.8,013.2,03.4,03.4,003.5,013.8,005.5,0001,-061,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.46,015.2,014.4,000.8,003.5,-00.4,-0.06,00.00,02210.00 20160505231909,100901,v3.1.2 11/1/2010,002,0000000,1462490340,45.41,45.41,09.994,09.969,4.543,4.555,015.9,015.1,03.4,03.4,003.5,013.8,005.5,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.5,014.3,001.1,003.5,-00.4,-0.02,00.00,02210.00 20160505231939,100901,v3.1.2 11/1/2010,002,0000000,1462490370,45.40,45.41,09.993,09.970,4.543,4.555,015.6,015.7,03.4,03.4,003.5,013.8,005.5,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.5,014.3,001.1,003.5,-00.4,-0.02,00.00,02210.00 20160505232009,100901,v3.1.2 11/1/2010,002,0000000,1462490400,45.43,45.44,10.003,09.981,4.542,4.553,016.2,016.2,03.8,03.9,003.5,013.8,005.5,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.0,014.6,001.4,003.5,-00.4,00.01,00.00,02210.00 20160505232039,100901,v3.1.2 11/1/2010,002,0000000,1462490430,45.42,45.44,09.998,09.977,4.543,4.554,016.4,017.2,03.5,03.9,003.5,013.8,005.5,0001,-061,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,016.0,014.6,001.4,003.5,-00.4,00.01,00.00,02210.00 20160505232109,100901,v3.1.2 11/1/2010,002,0000000,1462490460,45.42,45.43,10.000,09.975,4.542,4.555,016.4,017.5,03.7,03.8,003.5,013.7,005.5,0001,-062,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.4,015.3,001.1,003.5,-00.4,-0.03,00.00,02210.00 20160505232139,100901,v3.1.2 11/1/2010,002,0000000,1462490490,45.42,45.43,09.998,09.974,4.543,4.555,016.5,017.2,03.6,03.7,003.5,013.7,005.5,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.4,015.3,001.1,003.5,-00.4,-0.03,00.00,02210.00 20160505232209,100901,v3.1.2 11/1/2010,002,0000000,1462490520,45.43,45.45,10.004,09.982,4.541,4.553,016.6,017.2,03.8,04.0,003.5,013.7,005.5,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.4,015.7,000.7,003.5,-00.4,-0.08,00.00,02210.00 20160505232239,100901,v3.1.2 11/1/2010,002,0000000,1462490550,45.41,45.44,09.996,09.975,4.543,4.556,016.5,017.7,03.5,03.9,003.5,013.7,005.5,0001,-062,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,016.4,015.7,000.7,003.5,-00.4,-0.08,00.00,02210.00 20160505232309,100901,v3.1.2 11/1/2010,002,0000000,1462490580,45.41,45.42,09.995,09.969,4.543,4.556,015.9,017.5,03.4,03.6,003.5,013.7,005.5,0001,-061,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,016.2,016.7,-00.5,003.5,-00.4,-0.22,00.00,02210.00 20160505232339,100901,v3.1.2 11/1/2010,002,0000000,1462490610,45.40,45.41,09.990,09.967,4.544,4.556,015.1,016.3,03.1,03.4,003.4,013.7,005.4,0001,-061,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.2,016.7,-00.5,003.5,-00.4,-0.22,00.00,02210.00 20160505232409,100901,v3.1.2 11/1/2010,002,0000000,1462490640,45.39,45.40,09.990,09.967,4.544,4.555,014.3,015.4,03.0,03.3,003.4,013.7,005.4,0001,-062,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.9,016.7,-00.9,003.5,-00.4,-0.26,00.00,02210.00 20160505232439,100901,v3.1.2 11/1/2010,002,0000000,1462490670,45.38,45.41,09.988,09.970,4.544,4.555,013.5,015.2,02.8,03.3,003.4,013.6,005.4,0001,-061,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.9,016.7,-00.9,003.5,-00.4,-0.26,00.00,02210.00 20160505232509,100901,v3.1.2 11/1/2010,002,0000000,1462490700,45.38,45.40,09.991,09.968,4.542,4.555,013.0,014.9,02.9,03.2,003.4,013.6,005.4,0001,-061,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,015.2,016.5,-01.2,003.5,-00.4,-0.31,00.00,02210.00 20160505232539,100901,v3.1.2 11/1/2010,002,0000000,1462490730,45.40,45.41,09.996,09.972,4.542,4.554,013.3,014.8,03.1,03.4,003.4,013.6,005.4,0001,-061,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.2,016.5,-01.2,003.5,-00.4,-0.31,00.00,02210.00 20160505232609,100901,v3.1.2 11/1/2010,002,0000000,1462490760,45.40,45.41,09.995,09.971,4.542,4.554,013.9,015.6,03.2,03.5,003.3,013.6,005.3,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.7,016.1,-01.4,003.4,-00.4,-0.32,00.00,02210.00 20160505232639,100901,v3.1.2 11/1/2010,002,0000000,1462490790,45.41,45.41,09.999,09.967,4.541,4.556,014.5,015.8,03.4,03.3,003.3,013.6,005.3,0001,-061,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.7,016.1,-01.4,003.4,-00.4,-0.32,00.00,02210.00 20160505232709,100901,v3.1.2 11/1/2010,002,0000000,1462490820,45.39,45.41,09.989,09.970,4.543,4.555,014.9,015.5,03.2,03.4,003.3,013.5,005.3,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.4,015.8,-01.4,003.4,-00.4,-0.32,00.00,02210.00 20160505232739,100901,v3.1.2 11/1/2010,002,0000000,1462490850,45.39,45.41,09.992,09.970,4.542,4.555,014.6,015.4,03.2,03.4,003.3,013.5,005.3,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.4,015.8,-01.4,003.4,-00.4,-0.32,00.00,02210.00 20160505232809,100901,v3.1.2 11/1/2010,002,0000000,1462490880,45.39,45.40,09.991,09.966,4.543,4.555,014.4,015.3,03.1,03.3,003.3,013.5,005.3,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.1,015.3,-01.2,003.4,-00.4,-0.30,00.00,02210.00 20160505232839,100901,v3.1.2 11/1/2010,002,0000000,1462490910,45.39,45.40,09.992,09.968,4.543,4.555,014.4,015.0,03.2,03.3,003.3,013.5,005.3,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.1,015.3,-01.2,003.4,-00.4,-0.30,00.00,02210.00 20160505232909,100901,v3.1.2 11/1/2010,002,0000000,1462490940,45.38,45.41,09.987,09.973,4.544,4.554,014.0,015.1,02.9,03.5,003.3,013.5,005.3,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.0,015.3,-01.2,003.3,-00.4,-0.30,00.00,02210.00 20160505232939,100901,v3.1.2 11/1/2010,002,0000000,1462490970,45.38,45.41,09.991,09.971,4.542,4.555,013.5,015.7,03.0,03.5,003.3,013.5,005.3,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.0,015.3,-01.2,003.3,-00.4,-0.30,00.00,02210.00 20160505233009,100901,v3.1.2 11/1/2010,002,0000000,1462491000,45.39,45.42,09.992,09.971,4.542,4.555,013.5,016.0,03.0,03.5,003.3,013.4,005.3,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,014.1,015.5,-01.3,003.3,-00.4,-0.32,00.00,02210.00 20160505233039,100901,v3.1.2 11/1/2010,002,0000000,1462491030,45.39,45.41,09.992,09.968,4.542,4.555,013.7,015.7,03.1,03.4,003.3,013.4,005.3,0001,-061,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.1,015.5,-01.3,003.3,-00.4,-0.32,00.00,02210.00 20160505233109,100901,v3.1.2 11/1/2010,002,0000000,1462491060,45.39,45.40,09.993,09.966,4.542,4.555,013.8,015.4,03.1,03.3,003.3,013.4,005.3,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.1,015.5,-01.3,003.3,-00.4,-0.32,00.00,02210.00 20160505233139,100901,v3.1.2 11/1/2010,002,0000000,1462491090,45.39,45.40,09.991,09.969,4.543,4.555,013.9,015.2,03.0,03.4,003.2,013.4,005.2,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.1,015.5,-01.3,003.3,-00.4,-0.32,00.00,02210.00 20160505233209,100901,v3.1.2 11/1/2010,002,0000000,1462491120,45.38,45.42,09.991,09.974,4.543,4.554,013.9,015.2,03.1,03.5,003.2,013.4,005.2,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,013.9,015.4,-01.5,003.3,-00.4,-0.33,00.00,02210.00 20160505233239,100901,v3.1.2 11/1/2010,002,0000000,1462491150,45.43,45.45,10.012,09.985,4.538,4.551,014.5,016.0,03.8,04.0,003.2,013.4,005.2,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.9,015.4,-01.5,003.3,-00.4,-0.33,00.00,02210.00 20160505233309,100901,v3.1.2 11/1/2010,002,0000000,1462491180,45.42,45.43,09.999,09.974,4.543,4.555,016.4,017.3,03.7,03.8,003.2,013.4,005.2,0001,-061,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,014.3,015.8,-01.5,003.3,-00.4,-0.33,00.00,02210.00 20160505233339,100901,v3.1.2 11/1/2010,002,0000000,1462491210,45.40,45.42,09.987,09.970,4.546,4.556,016.3,017.3,03.1,03.6,003.2,013.3,005.2,0001,-061,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,014.3,015.8,-01.5,003.3,-00.4,-0.33,00.00,02210.00 20160505233409,100901,v3.1.2 11/1/2010,002,0000000,1462491240,45.39,45.41,09.990,09.966,4.544,4.556,014.4,016.2,03.0,03.3,003.1,013.3,005.1,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.4,016.0,-01.6,003.2,-00.4,-0.35,00.00,02210.00 20160505233439,100901,v3.1.2 11/1/2010,002,0000000,1462491270,45.38,45.40,09.989,09.968,4.543,4.555,013.6,015.2,02.9,03.3,003.1,013.3,005.1,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.4,016.0,-01.6,003.2,-00.4,-0.35,00.00,02210.00 20160505233509,100901,v3.1.2 11/1/2010,002,0000000,1462491300,45.39,45.41,09.993,09.973,4.542,4.553,013.5,015.0,03.1,03.5,003.1,013.3,005.1,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.4,015.8,-01.4,003.2,-00.4,-0.33,00.00,02210.00 20160505233539,100901,v3.1.2 11/1/2010,002,0000000,1462491330,45.41,45.43,10.000,09.978,4.541,4.553,014.2,015.8,03.4,03.8,003.1,013.2,005.1,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.4,015.8,-01.4,003.2,-00.4,-0.33,00.00,02210.00 20160505233609,100901,v3.1.2 11/1/2010,002,0000000,1462491360,45.39,45.42,09.988,09.972,4.545,4.555,014.8,016.6,03.0,03.6,003.1,013.2,005.1,0001,-061,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.6,016.1,-01.4,003.1,-00.4,-0.33,00.00,02210.00 20160505233639,100901,v3.1.2 11/1/2010,002,0000000,1462491390,45.39,45.41,09.992,09.968,4.543,4.556,014.3,016.3,03.1,03.4,003.1,013.2,005.1,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.6,016.1,-01.4,003.1,-00.4,-0.33,00.00,02210.00 20160505233709,100901,v3.1.2 11/1/2010,002,0000000,1462491420,45.40,45.43,09.995,09.976,4.542,4.553,014.2,015.7,03.3,03.6,003.1,013.2,005.1,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.7,016.2,-01.5,003.1,-00.4,-0.33,00.00,02210.00 20160505233739,100901,v3.1.2 11/1/2010,002,0000000,1462491450,45.40,45.43,09.996,09.973,4.542,4.555,014.9,016.1,03.3,03.6,003.1,013.2,005.0,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.7,016.2,-01.5,003.1,-00.4,-0.33,00.00,02210.00 20160505233809,100901,v3.1.2 11/1/2010,002,0000000,1462491480,45.39,45.42,09.990,09.971,4.544,4.555,015.1,016.3,03.2,03.5,003.0,013.2,005.0,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.4,015.9,-01.5,003.1,-00.4,-0.34,00.00,02210.00 20160505233839,100901,v3.1.2 11/1/2010,002,0000000,1462491510,45.42,45.44,10.005,09.982,4.540,4.552,014.9,016.4,03.6,03.9,003.0,013.1,005.0,0001,-060,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.4,015.9,-01.5,003.1,-00.4,-0.34,00.00,02210.00 20160505233909,100901,v3.1.2 11/1/2010,002,0000000,1462491540,45.41,45.43,09.996,09.974,4.543,4.555,015.6,017.2,03.5,03.8,003.0,013.1,005.0,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.6,016.2,-01.5,003.1,-00.4,-0.34,00.00,02210.00 20160505233939,100901,v3.1.2 11/1/2010,002,0000000,1462491570,45.40,45.42,09.994,09.971,4.543,4.556,016.0,017.3,03.4,03.7,003.0,013.1,005.0,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.6,016.2,-01.5,003.1,-00.4,-0.34,00.00,02210.00 20160505234009,100901,v3.1.2 11/1/2010,002,0000000,1462491600,45.41,45.42,09.998,09.970,4.542,4.556,015.7,016.9,03.6,03.5,002.9,013.1,004.9,0001,-060,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.1,016.5,-01.4,003.0,-00.4,-0.33,00.00,02210.00 20160505234039,100901,v3.1.2 11/1/2010,002,0000000,1462491630,45.40,45.42,09.994,09.972,4.543,4.555,015.5,016.2,03.3,03.5,002.9,013.1,004.9,0001,-060,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.1,016.5,-01.4,003.0,-00.4,-0.33,00.00,02210.00 20160505234109,100901,v3.1.2 11/1/2010,002,0000000,1462491660,45.40,45.42,09.993,09.976,4.543,4.553,015.2,015.8,03.3,03.6,002.9,013.0,004.9,0001,-060,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.2,016.4,-01.2,003.0,-00.4,-0.30,00.00,02210.00 20160505234139,100901,v3.1.2 11/1/2010,002,0000000,1462491690,45.41,45.42,09.998,09.972,4.542,4.555,015.0,016.1,03.4,03.6,002.9,013.0,004.9,0001,-060,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.2,016.4,-01.2,003.0,-00.4,-0.30,00.00,02210.00 20160505234209,100901,v3.1.2 11/1/2010,002,0000000,1462491720,45.40,45.41,09.994,09.970,4.543,4.555,015.3,016.0,03.4,03.4,002.9,013.0,004.9,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.4,016.4,-01.0,002.9,-00.4,-0.28,00.00,02210.00 20160505234239,100901,v3.1.2 11/1/2010,002,0000000,1462491750,45.40,45.44,09.996,09.980,4.542,4.553,015.5,016.1,03.4,03.8,002.9,013.0,004.9,0001,-061,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.4,016.4,-01.0,002.9,-00.4,-0.28,00.00,02210.00 20160505234309,100901,v3.1.2 11/1/2010,002,0000000,1462491780,45.40,45.43,09.992,09.977,4.544,4.553,015.5,016.8,03.3,03.9,002.9,013.0,004.9,0001,-060,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.4,016.5,-01.1,002.9,-00.4,-0.28,00.00,02210.00 20160505234339,100901,v3.1.2 11/1/2010,002,0000000,1462491810,45.41,45.42,09.996,09.967,4.543,4.557,015.6,017.2,03.4,03.6,002.9,012.9,004.9,0001,-061,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.4,016.5,-01.1,002.9,-00.4,-0.28,00.00,02210.00 20160505234409,100901,v3.1.2 11/1/2010,002,0000000,1462491840,45.39,45.41,09.987,09.967,4.545,4.556,015.1,016.3,03.0,03.4,002.9,012.9,004.9,0001,-061,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.4,016.4,-01.0,002.9,-00.4,-0.27,00.00,02210.00 20160505234439,100901,v3.1.2 11/1/2010,002,0000000,1462491870,45.39,45.43,09.991,09.976,4.543,4.553,014.3,015.7,03.1,03.7,002.8,012.9,004.8,0001,-060,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.4,016.4,-01.0,002.9,-00.4,-0.27,00.00,02210.00 20160505234509,100901,v3.1.2 11/1/2010,002,0000000,1462491900,45.39,45.43,09.992,09.974,4.543,4.555,014.0,016.3,03.1,03.6,002.8,012.9,004.8,0001,-060,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,015.0,016.3,-01.2,002.9,-00.4,-0.30,00.00,02210.00 20160505234539,100901,v3.1.2 11/1/2010,002,0000000,1462491930,45.40,45.41,09.994,09.968,4.542,4.556,014.1,016.3,03.2,03.4,002.8,012.9,004.8,0001,-060,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,015.0,016.3,-01.2,002.9,-00.4,-0.30,00.00,02210.00 20160505234609,100901,v3.1.2 11/1/2010,002,0000000,1462491960,45.39,45.40,09.993,09.966,4.543,4.555,014.1,015.7,03.1,03.3,002.7,012.8,004.7,0001,-060,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.8,016.2,-01.4,002.8,-00.4,-0.33,00.00,02210.00 20160505234639,100901,v3.1.2 11/1/2010,002,0000000,1462491990,45.39,45.41,09.995,09.971,4.542,4.554,014.1,015.1,03.2,03.4,002.7,012.8,004.7,0001,-060,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.8,016.2,-01.4,002.8,-00.4,-0.33,00.00,02210.00 20160505234709,100901,v3.1.2 11/1/2010,002,0000000,1462492020,45.40,45.42,09.995,09.973,4.542,4.554,014.7,015.3,03.3,03.5,002.7,012.8,004.7,0001,-060,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.7,016.1,-01.4,002.8,-00.4,-0.32,00.00,02210.00 20160505234739,100901,v3.1.2 11/1/2010,002,0000000,1462492050,45.39,45.42,09.990,09.974,4.544,4.554,014.9,015.8,03.1,03.6,002.7,012.8,004.7,0001,-060,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.7,016.1,-01.4,002.8,-00.4,-0.32,00.00,02210.00 20160505234809,100901,v3.1.2 11/1/2010,002,0000000,1462492080,45.39,45.40,09.991,09.965,4.543,4.556,014.5,015.6,03.1,03.2,002.7,012.8,004.7,0001,-060,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.5,015.8,-01.4,002.8,-00.4,-0.32,00.00,02210.00 20160505234839,100901,v3.1.2 11/1/2010,002,0000000,1462492110,45.39,45.40,09.990,09.968,4.544,4.555,014.0,014.7,02.9,03.2,002.7,012.8,004.7,0001,-060,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.5,015.8,-01.4,002.8,-00.4,-0.32,00.00,02210.00 20160505234909,100901,v3.1.2 11/1/2010,002,0000000,1462492140,45.39,45.42,09.990,09.975,4.543,4.553,013.6,014.8,02.9,03.5,002.7,012.8,004.7,0001,-059,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.2,015.5,-01.4,002.7,-00.4,-0.32,00.00,02210.00 20160505234939,100901,v3.1.2 11/1/2010,002,0000000,1462492170,45.38,45.41,09.990,09.969,4.542,4.555,013.3,015.5,02.9,03.4,002.6,012.7,004.6,0001,-059,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.2,015.5,-01.4,002.7,-00.4,-0.32,00.00,02210.00 20160505235009,100901,v3.1.2 11/1/2010,002,0000000,1462492200,45.39,45.40,09.996,09.967,4.541,4.555,013.5,015.2,03.2,03.2,002.6,012.7,004.6,0001,-059,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.1,015.3,-01.2,002.7,-00.4,-0.30,00.00,02210.00 20160505235039,100901,v3.1.2 11/1/2010,002,0000000,1462492230,45.39,45.41,09.992,09.971,4.543,4.554,014.0,014.7,03.1,03.3,002.6,012.7,004.6,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.1,015.3,-01.2,002.7,-00.4,-0.30,00.00,02210.00 20160505235109,100901,v3.1.2 11/1/2010,002,0000000,1462492260,45.39,45.40,09.989,09.968,4.544,4.554,013.9,014.8,02.8,03.3,002.6,012.7,004.6,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.0,015.1,-01.1,002.7,-00.4,-0.29,00.00,02210.00 20160505235139,100901,v3.1.2 11/1/2010,002,0000000,1462492290,45.39,45.40,09.991,09.966,4.543,4.556,013.0,014.8,02.8,03.1,002.6,012.7,004.6,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.0,015.1,-01.1,002.7,-00.4,-0.29,00.00,02210.00 20160505235209,100901,v3.1.2 11/1/2010,002,0000000,1462492320,45.39,45.41,09.992,09.973,4.542,4.553,012.9,014.6,03.0,03.4,002.6,012.7,004.6,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,013.7,015.0,-01.3,002.6,-00.4,-0.31,00.00,02210.00 20160505235239,100901,v3.1.2 11/1/2010,002,0000000,1462492350,45.39,45.42,09.991,09.973,4.543,4.554,013.2,015.1,02.9,03.5,002.6,012.7,004.6,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,013.7,015.0,-01.3,002.6,-00.4,-0.31,00.00,02210.00 20160505235309,100901,v3.1.2 11/1/2010,002,0000000,1462492380,45.39,45.40,09.992,09.966,4.542,4.556,013.1,015.5,02.9,03.3,002.6,012.6,004.6,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,013.4,015.0,-01.6,002.6,-00.4,-0.34,00.00,02210.00 20160505235339,100901,v3.1.2 11/1/2010,002,0000000,1462492410,45.39,45.41,09.993,09.971,4.542,4.554,013.2,015.1,03.0,03.4,002.5,012.6,004.6,0001,-059,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,013.4,015.0,-01.6,002.6,-00.4,-0.34,00.00,02210.00 20160505235409,100901,v3.1.2 11/1/2010,002,0000000,1462492440,45.39,45.40,09.992,09.967,4.543,4.555,013.4,015.2,02.9,03.3,002.5,012.6,004.5,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,013.3,015.1,-01.7,002.6,-00.4,-0.36,00.00,02210.00 20160505235439,100901,v3.1.2 11/1/2010,002,0000000,1462492470,45.38,45.41,09.991,09.971,4.542,4.554,013.6,015.1,03.1,03.3,002.5,012.6,004.5,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.3,015.1,-01.7,002.6,-00.4,-0.36,00.00,02210.00 20160505235509,100901,v3.1.2 11/1/2010,002,0000000,1462492500,45.39,45.40,09.992,09.966,4.542,4.556,013.7,014.8,03.0,03.1,002.5,012.6,004.5,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.4,015.0,-01.6,002.6,-00.4,-0.34,00.00,02210.00 20160505235539,100901,v3.1.2 11/1/2010,002,0000000,1462492530,45.39,45.40,09.992,09.969,4.543,4.554,013.6,014.4,03.0,03.2,002.5,012.6,004.5,0001,-059,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,013.4,015.0,-01.6,002.6,-00.4,-0.34,00.00,02210.00 20160505235609,100901,v3.1.2 11/1/2010,002,0000000,1462492560,45.39,45.40,09.992,09.968,4.543,4.555,013.8,014.6,03.0,03.3,002.5,012.6,004.5,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,013.4,014.9,-01.6,002.5,-00.4,-0.34,00.00,02210.00 20160505235639,100901,v3.1.2 11/1/2010,002,0000000,1462492590,45.39,45.40,09.991,09.970,4.543,4.554,013.8,014.9,03.0,03.3,002.4,012.6,004.4,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.4,014.9,-01.6,002.5,-00.4,-0.34,00.00,02210.00 20160505235709,100901,v3.1.2 11/1/2010,002,0000000,1462492620,45.38,45.41,09.991,09.968,4.542,4.555,013.6,014.9,03.0,03.2,002.4,012.6,004.4,0001,-059,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,013.5,015.0,-01.5,002.5,-00.4,-0.33,00.00,02210.00 20160505235739,100901,v3.1.2 11/1/2010,002,0000000,1462492650,45.39,45.41,09.989,09.974,4.544,4.553,013.5,015.0,02.9,03.5,002.4,012.5,004.4,0001,-059,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.5,015.0,-01.5,002.5,-00.4,-0.33,00.00,02210.00 20160505235809,100901,v3.1.2 11/1/2010,002,0000000,1462492680,45.39,45.40,09.992,09.964,4.542,4.556,013.3,015.0,02.9,03.1,002.4,012.5,004.4,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,013.6,014.9,-01.3,002.5,-00.4,-0.31,00.00,02210.00 20160505235839,100901,v3.1.2 11/1/2010,002,0000000,1462492710,45.39,45.40,09.993,09.967,4.542,4.555,013.4,014.6,03.0,03.2,002.4,012.5,004.4,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,013.6,014.9,-01.3,002.5,-00.4,-0.31,00.00,02210.00 20160505235909,100901,v3.1.2 11/1/2010,002,0000000,1462492740,45.42,45.43,10.006,09.981,4.539,4.551,014.2,014.8,03.6,03.7,002.4,012.5,004.4,0001,-059,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,013.7,014.8,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160505235939,100901,v3.1.2 11/1/2010,002,0000000,1462492770,45.39,45.41,09.990,09.963,4.544,4.557,015.3,015.9,03.3,03.2,002.4,012.5,004.4,0001,-059,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,013.7,014.8,-01.1,002.4,-00.4,-0.28,00.00,02210.00