20160506050012,100901,v3.1.2 11/1/2010,002,0000000,1462510800,45.38,45.39,09.990,09.966,4.543,4.555,013.8,014.5,03.0,03.2,010.3,018.2,012.3,0135,-082,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.03,014.6,015.5,-00.9,010.1,-00.4,-0.20,00.00,02210.00 20160506050042,100901,v3.1.2 11/1/2010,002,0000000,1462510830,45.38,45.39,09.990,09.965,4.543,4.555,013.5,014.3,02.9,03.1,010.4,018.3,012.4,0137,-082,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.03,014.6,015.5,-00.9,010.1,-00.4,-0.20,00.00,02210.00 20160506050112,100901,v3.1.2 11/1/2010,002,0000000,1462510860,45.38,45.41,09.993,09.973,4.542,4.553,013.4,014.7,03.1,03.5,010.5,018.3,012.5,0137,-082,1004.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.03,014.3,015.3,-01.0,010.2,-00.4,-0.20,00.00,02210.00 20160506050142,100901,v3.1.2 11/1/2010,002,0000000,1462510890,45.39,45.41,09.994,09.972,4.541,4.554,013.9,015.5,03.3,03.5,010.6,018.4,012.6,0135,-083,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.07,014.3,015.3,-01.0,010.2,-00.4,-0.20,00.00,02210.00 20160506050212,100901,v3.1.2 11/1/2010,002,0000000,1462510920,45.39,45.41,09.991,09.969,4.543,4.555,014.6,015.8,03.2,03.5,010.6,018.5,012.6,0133,-083,1004.3,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.02,014.2,015.2,-01.1,010.3,-00.4,-0.20,00.00,02210.00 20160506050242,100901,v3.1.2 11/1/2010,002,0000000,1462510950,45.39,45.40,09.991,09.966,4.543,4.555,014.8,015.7,03.3,03.4,010.6,018.5,012.7,0140,-083,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.01,014.2,015.2,-01.1,010.3,-00.4,-0.20,00.00,02210.00 20160506050312,100901,v3.1.2 11/1/2010,002,0000000,1462510980,45.41,45.42,10.002,09.980,4.540,4.551,014.9,015.6,03.6,03.8,010.7,018.6,012.7,0148,-082,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.05,014.1,015.1,-01.0,010.5,-00.4,-0.19,00.00,02210.00 20160506050342,100901,v3.1.2 11/1/2010,002,0000000,1462511010,45.40,45.43,09.993,09.979,4.544,4.553,016.0,016.9,03.5,04.1,010.7,018.7,012.7,0150,-082,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.02,014.1,015.1,-01.0,010.5,-00.4,-0.19,00.00,02210.00 20160506050412,100901,v3.1.2 11/1/2010,002,0000000,1462511040,45.39,45.44,09.990,09.975,4.544,4.555,016.0,018.4,03.3,04.1,010.7,018.7,012.7,0149,-082,1004.3,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.16,014.6,015.8,-01.3,010.6,-00.4,-0.22,00.00,02210.00 20160506050442,100901,v3.1.2 11/1/2010,002,0000000,1462511070,45.38,45.41,09.989,09.971,4.543,4.555,014.9,017.7,03.2,03.7,010.8,018.8,012.8,0153,-082,1004.3,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.21,014.6,015.8,-01.3,010.6,-00.4,-0.22,00.00,02210.00 20160506050512,100901,v3.1.2 11/1/2010,002,0000000,1462511100,45.39,45.41,09.994,09.969,4.542,4.555,014.8,016.6,03.3,03.6,010.9,018.8,012.9,0166,-082,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,-0.08,014.8,016.2,-01.5,010.7,-00.4,-0.24,00.00,02210.00 20160506050542,100901,v3.1.2 11/1/2010,002,0000000,1462511130,45.38,45.39,09.986,09.958,4.545,4.558,014.9,016.3,03.1,03.2,011.0,018.9,013.0,0180,-081,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.01,014.8,016.2,-01.5,010.7,-00.4,-0.24,00.00,02210.00 20160506050612,100901,v3.1.2 11/1/2010,002,0000000,1462511160,45.38,45.39,09.984,09.964,4.546,4.555,014.0,015.2,02.6,03.2,011.2,019.0,013.2,0180,-082,1004.3,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.01,014.9,016.3,-01.5,010.8,-00.4,-0.23,00.00,02210.00 20160506050642,100901,v3.1.2 11/1/2010,002,0000000,1462511190,45.38,45.40,09.989,09.961,4.543,4.558,012.3,013.9,02.6,02.7,011.2,019.0,013.3,0167,-082,1004.3,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.05,014.9,016.3,-01.5,010.8,-00.4,-0.23,00.00,02210.00 20160506050712,100901,v3.1.2 11/1/2010,002,0000000,1462511220,45.38,45.39,09.994,09.970,4.540,4.553,011.9,013.3,02.9,03.2,011.3,019.1,013.3,0152,-083,1004.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.03,014.3,015.8,-01.5,010.9,-00.4,-0.23,00.00,02210.00 20160506050742,100901,v3.1.2 11/1/2010,002,0000000,1462511250,45.38,45.39,09.993,09.970,4.541,4.553,013.2,014.2,03.2,03.5,011.4,019.1,013.4,0139,-084,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.00,014.3,015.8,-01.5,010.9,-00.4,-0.23,00.00,02210.00 20160506050812,100901,v3.1.2 11/1/2010,002,0000000,1462511280,45.38,45.39,09.986,09.960,4.545,4.557,013.9,015.8,02.8,03.3,011.4,019.2,013.4,0126,-085,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.11,014.1,015.9,-01.7,011.1,-00.4,-0.26,00.00,02210.00 20160506050842,100901,v3.1.2 11/1/2010,002,0000000,1462511310,45.38,45.39,09.988,09.964,4.543,4.555,013.0,015.1,02.7,03.1,011.5,019.2,013.5,0113,-086,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.15,014.1,015.9,-01.7,011.1,-00.4,-0.26,00.00,02210.00 20160506050912,100901,v3.1.2 11/1/2010,002,0000000,1462511340,45.38,45.40,09.998,09.971,4.539,4.553,012.7,014.3,03.3,03.4,011.6,019.3,013.6,0115,-086,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.10,013.5,015.0,-01.6,011.3,-00.4,-0.25,00.00,02210.00 20160506050942,100901,v3.1.2 11/1/2010,002,0000000,1462511370,45.45,45.48,10.016,10.003,4.538,4.547,015.5,017.2,04.2,04.9,011.6,019.3,013.6,0126,-086,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.09,013.5,015.0,-01.6,011.3,-00.4,-0.25,00.00,02210.00 20160506051012,100901,v3.1.2 11/1/2010,002,0000000,1462511400,45.42,45.44,09.995,09.967,4.544,4.559,018.2,020.1,03.8,04.0,011.7,019.4,013.7,0141,-085,1004.2,-50.0,00.0,00.4,1.000,-00.3,-00.7,-0.10,014.1,015.7,-01.6,011.4,-00.4,-0.25,00.00,02210.00 20160506051042,100901,v3.1.2 11/1/2010,002,0000000,1462511430,45.39,45.41,09.984,09.963,4.546,4.558,017.5,019.5,03.3,03.7,011.8,019.5,013.8,0153,-085,1004.3,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.11,014.1,015.7,-01.6,011.4,-00.4,-0.25,00.00,02210.00 20160506051112,100901,v3.1.2 11/1/2010,002,0000000,1462511460,45.37,45.39,09.981,09.952,4.546,4.561,015.4,016.7,02.9,02.8,011.9,019.5,013.9,0151,-085,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.03,014.4,016.0,-01.6,011.6,-00.4,-0.26,00.00,02210.00 20160506051142,100901,v3.1.2 11/1/2010,002,0000000,1462511490,45.39,45.41,09.988,09.963,4.544,4.558,013.3,013.3,02.6,02.3,011.9,019.6,013.9,0140,-086,1004.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.12,014.4,016.0,-01.6,011.6,-00.4,-0.26,00.00,02210.00 20160506051212,100901,v3.1.2 11/1/2010,002,0000000,1462511520,45.38,45.39,09.994,09.977,4.541,4.550,012.8,012.1,03.2,03.4,012.0,019.7,014.0,0137,-086,1004.2,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.22,014.6,015.8,-01.2,011.7,-00.4,-0.21,00.00,02210.00 20160506051242,100901,v3.1.2 11/1/2010,002,0000000,1462511550,45.38,45.41,09.991,09.972,4.542,4.554,014.3,014.7,03.3,03.6,012.0,019.8,014.0,0143,-086,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.07,014.6,015.8,-01.2,011.7,-00.4,-0.21,00.00,02210.00 20160506051312,100901,v3.1.2 11/1/2010,002,0000000,1462511580,45.39,45.39,09.984,09.956,4.546,4.559,014.3,015.7,02.6,02.8,012.0,019.9,014.1,0156,-085,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,-0.04,014.7,015.8,-01.1,011.8,-00.4,-0.20,00.00,02210.00 20160506051342,100901,v3.1.2 11/1/2010,002,0000000,1462511610,45.38,45.40,09.996,09.975,4.540,4.551,012.5,014.0,03.0,03.4,012.1,020.0,014.1,0171,-085,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.9,-0.03,014.7,015.8,-01.1,011.8,-00.4,-0.20,00.00,02210.00 20160506051412,100901,v3.1.2 11/1/2010,002,0000000,1462511640,45.38,45.40,09.989,09.963,4.543,4.556,012.8,014.5,02.9,03.2,012.1,020.1,014.2,0189,-084,1004.2,-50.0,00.0,00.2,1.000,-00.4,-01.0,-0.04,014.7,015.8,-01.1,011.9,-00.4,-0.19,00.00,02210.00 20160506051442,100901,v3.1.2 11/1/2010,002,0000000,1462511670,45.40,45.39,09.989,09.963,4.545,4.556,012.8,014.3,02.3,02.8,012.2,020.2,014.2,0214,-083,1004.1,-50.0,00.0,00.2,1.000,-00.4,-01.1,-0.01,014.7,015.8,-01.1,011.9,-00.4,-0.19,00.00,02210.00 20160506051512,100901,v3.1.2 11/1/2010,002,0000000,1462511700,45.38,45.41,10.000,09.980,4.538,4.550,012.2,013.8,03.3,03.7,012.3,020.3,014.3,0235,-082,1004.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.01,013.5,014.6,-01.1,012.1,-00.4,-0.17,00.00,02210.00 20160506051542,100901,v3.1.2 11/1/2010,002,0000000,1462511730,45.39,45.40,09.992,09.968,4.542,4.555,013.9,015.6,03.2,03.5,012.3,020.3,014.4,0243,-081,1004.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,-0.01,013.5,014.6,-01.1,012.1,-00.4,-0.17,00.00,02210.00 20160506051612,100901,v3.1.2 11/1/2010,002,0000000,1462511760,45.38,45.39,09.987,09.965,4.544,4.555,013.9,015.6,02.8,03.3,012.4,020.4,014.5,0242,-082,1004.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,-0.01,013.2,014.3,-01.1,012.2,-00.4,-0.16,00.00,02210.00 20160506051642,100901,v3.1.2 11/1/2010,002,0000000,1462511790,45.38,45.40,09.989,09.971,4.543,4.554,013.0,015.3,02.9,03.6,012.5,020.5,014.6,0231,-082,1004.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,-0.09,013.2,014.3,-01.1,012.2,-00.4,-0.16,00.00,02210.00 20160506051712,100901,v3.1.2 11/1/2010,002,0000000,1462511820,45.38,45.40,09.993,09.968,4.541,4.554,013.3,015.7,03.1,03.5,012.6,020.6,014.7,0218,-083,1004.2,-50.0,00.0,00.3,1.000,-00.4,-01.1,-0.11,013.3,015.1,-01.8,012.3,-00.4,-0.23,00.00,02210.00 20160506051742,100901,v3.1.2 11/1/2010,002,0000000,1462511850,45.38,45.38,09.986,09.956,4.544,4.558,013.8,015.2,02.9,02.9,012.7,020.7,014.8,0208,-084,1004.2,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.01,013.3,015.1,-01.8,012.3,-00.4,-0.23,00.00,02210.00 20160506051812,100901,v3.1.2 11/1/2010,002,0000000,1462511880,45.39,45.42,09.988,09.965,4.545,4.558,013.2,012.8,02.6,02.2,012.9,020.7,014.9,0203,-086,1004.2,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.22,013.1,014.5,-01.4,012.5,-00.4,-0.18,00.00,02210.00 20160506051842,100901,v3.1.2 11/1/2010,002,0000000,1462511910,45.40,45.39,09.991,09.971,4.544,4.552,011.8,011.1,02.3,02.8,013.1,020.8,015.1,0206,-087,1004.1,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.26,013.1,014.5,-01.4,012.5,-00.4,-0.18,00.00,02210.00 20160506051912,100901,v3.1.2 11/1/2010,002,0000000,1462511940,45.41,45.39,09.995,09.971,4.543,4.552,010.8,012.2,02.3,03.1,013.3,020.9,015.3,0208,-087,1004.1,-50.0,00.0,00.1,1.000,-00.4,-01.1,-0.00,012.7,014.0,-01.3,012.7,-00.4,-0.17,00.00,02210.00 20160506051942,100901,v3.1.2 11/1/2010,002,0000000,1462511970,45.38,45.39,09.993,09.967,4.541,4.554,011.0,014.0,02.7,03.3,013.2,020.9,015.4,0206,-086,1004.0,-50.0,00.0,00.2,1.000,-00.4,-01.1,-0.19,012.7,014.0,-01.3,012.7,-00.4,-0.17,00.00,02210.00 20160506052012,100901,v3.1.2 11/1/2010,002,0000000,1462512000,45.39,45.40,09.991,09.960,4.543,4.558,011.7,013.7,02.6,02.4,013.2,021.0,015.4,0203,-087,1004.2,-50.0,00.0,00.2,1.000,-00.4,-01.0,-0.06,012.6,014.0,-01.4,012.9,-00.4,-0.18,00.00,02210.00 20160506052042,100901,v3.1.2 11/1/2010,002,0000000,1462512030,45.40,45.39,09.992,09.967,4.544,4.554,011.7,011.9,02.4,02.6,013.4,021.1,015.4,0194,-088,1004.1,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.14,012.6,014.0,-01.4,012.9,-00.4,-0.18,00.00,02210.00 20160506052112,100901,v3.1.2 11/1/2010,002,0000000,1462512060,45.40,45.39,09.994,09.968,4.543,4.554,011.1,011.6,02.4,02.7,013.5,021.2,015.5,0182,-089,1004.3,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.09,012.0,013.2,-01.2,013.1,-00.4,-0.16,00.00,02210.00 20160506052142,100901,v3.1.2 11/1/2010,002,0000000,1462512090,45.40,45.40,09.996,09.966,4.542,4.555,010.7,011.9,02.4,02.5,013.5,021.2,015.6,0173,-089,1004.1,-50.0,00.0,00.1,1.000,-00.4,-00.9,-0.00,012.0,013.2,-01.2,013.1,-00.4,-0.16,00.00,02210.00 20160506052212,100901,v3.1.2 11/1/2010,002,0000000,1462512120,45.39,45.40,09.994,09.967,4.542,4.555,010.9,011.7,02.5,02.5,013.6,021.3,015.6,0165,-090,1004.3,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.05,011.5,012.4,-00.9,013.3,-00.4,-0.13,00.00,02210.00 20160506052242,100901,v3.1.2 11/1/2010,002,0000000,1462512150,45.39,45.40,09.994,09.967,4.542,4.555,011.4,011.2,02.6,02.4,013.8,021.4,015.7,0160,-091,1004.1,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.16,011.5,012.4,-00.9,013.3,-00.4,-0.13,00.00,02210.00 20160506052312,100901,v3.1.2 11/1/2010,002,0000000,1462512180,45.41,45.41,09.994,09.971,4.544,4.554,011.3,010.7,02.4,02.4,013.9,021.4,015.9,0156,-092,1004.2,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.21,011.2,012.0,-00.8,013.5,-00.4,-0.13,00.00,02210.00 20160506052342,100901,v3.1.2 11/1/2010,002,0000000,1462512210,45.38,45.41,09.993,09.971,4.541,4.554,011.4,010.6,02.7,02.4,014.1,021.5,016.0,0152,-093,1004.3,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.23,011.2,012.0,-00.8,013.5,-00.4,-0.13,00.00,02210.00 20160506052412,100901,v3.1.2 11/1/2010,002,0000000,1462512240,45.38,45.41,09.992,09.970,4.542,4.555,012.1,010.7,02.8,02.3,014.2,021.6,016.1,0146,-094,1004.1,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.31,011.4,011.7,-00.2,013.7,-00.4,-0.07,00.00,02210.00 20160506052442,100901,v3.1.2 11/1/2010,002,0000000,1462512270,45.40,45.42,09.990,09.972,4.545,4.555,012.3,010.4,02.4,02.3,014.3,021.6,016.3,0142,-095,1004.1,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.37,011.4,011.7,-00.2,013.7,-00.4,-0.07,00.00,02210.00 20160506052512,100901,v3.1.2 11/1/2010,002,0000000,1462512300,45.41,45.40,09.993,09.972,4.545,4.552,011.5,010.4,02.2,02.6,014.4,021.7,016.4,0142,-095,1004.0,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.26,011.4,011.0,000.4,013.9,-00.4,-0.00,00.00,02210.00 20160506052542,100901,v3.1.2 11/1/2010,002,0000000,1462512330,45.43,45.40,09.998,09.969,4.544,4.554,010.4,011.4,02.1,02.7,014.4,021.8,016.4,0146,-094,1004.2,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.01,011.4,011.0,000.4,013.9,-00.4,-0.00,00.00,02210.00 20160506052612,100901,v3.1.2 11/1/2010,002,0000000,1462512360,45.39,45.39,09.997,09.972,4.540,4.552,009.9,012.0,02.4,02.9,014.3,021.8,016.3,0157,-093,1004.1,-50.0,00.0,00.1,1.000,-00.4,-00.7,-0.12,011.2,011.1,000.1,014.1,-00.4,-0.05,00.00,02210.00 20160506052642,100901,v3.1.2 11/1/2010,002,0000000,1462512390,45.39,45.39,09.995,09.969,4.541,4.553,010.3,012.3,02.4,02.9,014.5,021.9,016.4,0174,-094,1004.2,-50.0,00.0,00.1,1.000,-00.4,-00.8,-0.09,011.2,011.1,000.1,014.1,-00.4,-0.05,00.00,02210.00 20160506052712,100901,v3.1.2 11/1/2010,002,0000000,1462512420,45.42,45.48,10.021,10.021,4.532,4.538,011.7,014.7,03.8,05.4,014.6,022.0,016.6,0194,-094,1004.1,-50.0,00.0,00.2,1.000,-00.4,-01.0,-0.21,011.3,011.7,-00.4,014.3,-00.4,-0.10,00.00,02210.00 20160506052742,100901,v3.1.2 11/1/2010,002,0000000,1462512450,45.44,45.47,10.008,09.982,4.540,4.555,015.7,020.5,04.0,04.8,014.6,022.0,016.6,0215,-092,1004.2,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.41,011.3,011.7,-00.4,014.3,-00.4,-0.10,00.00,02210.00 20160506052812,100901,v3.1.2 11/1/2010,002,0000000,1462512480,45.40,45.42,09.989,09.959,4.545,4.561,018.4,022.0,03.7,03.8,014.3,022.1,016.6,0233,-090,1004.1,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.24,012.7,014.0,-01.2,014.4,-00.4,-0.19,00.00,02210.00 20160506052842,100901,v3.1.2 11/1/2010,002,0000000,1462512510,45.38,45.39,09.976,09.946,4.549,4.564,016.8,018.1,02.9,02.8,014.1,022.2,016.5,0250,-088,1004.2,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.04,012.7,014.0,-01.2,014.4,-00.4,-0.19,00.00,02210.00 20160506052912,100901,v3.1.2 11/1/2010,002,0000000,1462512540,45.41,45.40,09.990,09.962,4.546,4.557,013.2,014.2,02.3,02.6,014.2,022.3,016.6,0261,-087,1004.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.09,012.9,014.6,-01.7,014.4,-00.4,-0.23,00.00,02210.00 20160506052942,100901,v3.1.2 11/1/2010,002,0000000,1462512570,45.38,45.38,09.996,09.972,4.540,4.551,011.0,011.8,02.9,03.1,014.3,022.4,016.7,0264,-087,1004.2,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.11,012.9,014.6,-01.7,014.4,-00.4,-0.23,00.00,02210.00 20160506053012,100901,v3.1.2 11/1/2010,002,0000000,1462512600,45.39,45.39,09.987,09.965,4.545,4.555,012.0,013.3,02.5,03.1,014.3,022.5,016.8,0267,-087,1004.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.06,013.0,015.2,-02.2,014.4,-00.4,-0.27,00.00,02210.00 20160506053042,100901,v3.1.2 11/1/2010,002,0000000,1462512630,45.38,45.39,09.992,09.969,4.542,4.554,012.2,015.0,02.7,03.4,014.4,022.6,016.9,0270,-087,1004.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,-0.12,013.0,015.2,-02.2,014.4,-00.4,-0.27,00.00,02210.00 20160506053112,100901,v3.1.2 11/1/2010,002,0000000,1462512660,45.41,45.44,10.023,10.002,4.531,4.543,012.2,014.8,04.0,04.4,014.5,022.7,017.1,0271,-088,1004.1,-50.0,00.0,00.2,1.000,-00.4,-01.4,-0.10,013.5,015.8,-02.3,014.4,-00.4,-0.27,00.00,02210.00 20160506053142,100901,v3.1.2 11/1/2010,002,0000000,1462512690,45.50,45.50,10.025,09.997,4.538,4.552,018.8,020.3,05.3,05.5,014.5,022.8,017.1,0269,-088,1004.1,-50.0,00.0,00.5,1.000,-00.3,-01.4,00.03,013.5,015.8,-02.3,014.4,-00.4,-0.27,00.00,02210.00 20160506053212,100901,v3.1.2 11/1/2010,002,0000000,1462512720,45.38,45.41,09.971,09.951,4.552,4.563,021.8,023.4,03.3,03.7,014.4,022.9,017.2,0268,-087,1004.2,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.03,015.5,017.5,-02.0,014.3,-00.4,-0.22,00.00,02210.00 20160506053242,100901,v3.1.2 11/1/2010,002,0000000,1462512750,45.40,45.40,09.993,09.958,4.543,4.559,017.1,018.5,03.6,03.5,014.4,023.0,017.2,0264,-088,1004.1,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.04,015.5,017.5,-02.0,014.3,-00.4,-0.22,00.00,02210.00 20160506053312,100901,v3.1.2 11/1/2010,002,0000000,1462512780,45.38,45.39,09.984,09.963,4.545,4.556,015.4,015.1,03.2,03.1,014.7,023.0,017.3,0256,-090,1004.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.24,014.9,016.1,-01.2,014.4,-00.4,-0.12,00.00,02210.00 20160506053342,100901,v3.1.2 11/1/2010,002,0000000,1462512810,45.39,45.41,09.997,09.982,4.540,4.549,014.9,014.2,03.5,03.8,015.0,023.1,017.3,0247,-092,1004.1,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.29,014.9,016.1,-01.2,014.4,-00.4,-0.12,00.00,02210.00 20160506053412,100901,v3.1.2 11/1/2010,002,0000000,1462512840,45.40,45.44,09.996,09.983,4.542,4.552,015.5,016.5,03.6,04.1,015.2,023.2,017.3,0238,-094,1004.1,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.07,015.4,016.6,-01.2,014.6,-00.4,-0.13,00.00,02210.00 20160506053442,100901,v3.1.2 11/1/2010,002,0000000,1462512870,45.48,45.50,10.029,10.006,4.535,4.547,017.3,019.4,04.8,05.3,015.4,023.3,017.4,0231,-095,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.07,015.4,016.6,-01.2,014.6,-00.4,-0.13,00.00,02210.00 20160506053512,100901,v3.1.2 11/1/2010,002,0000000,1462512900,45.40,45.42,09.989,09.967,4.545,4.557,018.0,019.8,03.6,03.9,015.4,023.4,017.4,0225,-096,1004.2,-50.0,00.0,00.5,1.000,-00.4,-01.1,-0.03,016.6,017.9,-01.3,014.8,-00.4,-0.15,00.00,02210.00 20160506053542,100901,v3.1.2 11/1/2010,002,0000000,1462512930,45.46,45.48,10.013,09.989,4.540,4.553,018.9,020.4,04.5,04.8,015.4,023.4,017.4,0218,-096,1004.1,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.00,016.6,017.9,-01.3,014.8,-00.4,-0.15,00.00,02210.00 20160506053612,100901,v3.1.2 11/1/2010,002,0000000,1462512960,45.49,45.51,10.032,10.011,4.535,4.546,020.2,022.0,05.3,05.8,015.5,023.5,017.4,0215,-097,1004.0,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.05,018.2,019.4,-01.2,015.0,-00.4,-0.14,00.00,02210.00 20160506053642,100901,v3.1.2 11/1/2010,002,0000000,1462512990,45.50,45.51,10.021,09.998,4.541,4.552,022.7,024.9,05.5,06.1,015.5,023.5,017.5,0213,-098,1004.1,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.09,018.2,019.4,-01.2,015.0,-00.4,-0.14,00.00,02210.00 20160506053712,100901,v3.1.2 11/1/2010,002,0000000,1462513020,45.50,45.51,10.019,09.995,4.541,4.553,024.0,026.6,05.3,05.9,015.5,023.6,017.5,0210,-098,1004.1,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.14,018.6,020.0,-01.4,015.2,-00.3,-0.17,00.00,02210.00 20160506053742,100901,v3.1.2 11/1/2010,002,0000000,1462513050,45.46,45.48,10.004,09.981,4.544,4.556,022.0,024.4,04.5,04.9,015.4,023.7,017.4,0211,-097,1004.1,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.12,018.6,020.0,-01.4,015.2,-00.3,-0.17,00.00,02210.00 20160506053812,100901,v3.1.2 11/1/2010,002,0000000,1462513080,45.51,45.51,10.027,09.995,4.539,4.553,024.1,026.5,06.3,06.5,015.4,023.7,017.4,0214,-097,1004.0,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.12,020.4,022.3,-01.9,015.4,-00.3,-0.24,00.00,02210.00 20160506053842,100901,v3.1.2 11/1/2010,002,0000000,1462513110,45.49,45.51,10.009,09.986,4.545,4.557,026.2,028.4,05.2,05.7,015.4,023.8,017.4,0216,-097,1004.2,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.09,020.4,022.3,-01.9,015.4,-00.3,-0.24,00.00,02210.00 20160506053912,100901,v3.1.2 11/1/2010,002,0000000,1462513140,45.49,45.51,10.011,09.990,4.545,4.555,024.3,026.2,05.0,05.6,015.4,023.9,017.4,0226,-097,1004.1,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.04,022.1,024.2,-02.1,015.4,-00.3,-0.26,00.00,02210.00 20160506053942,100901,v3.1.2 11/1/2010,002,0000000,1462513170,45.39,45.40,09.971,09.941,4.552,4.566,021.1,022.9,03.3,03.4,015.5,023.9,017.5,0236,-096,1004.2,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.03,022.1,024.2,-02.1,015.4,-00.3,-0.26,00.00,02210.00 20160506054012,100901,v3.1.2 11/1/2010,002,0000000,1462513200,45.38,45.39,09.985,09.963,4.545,4.556,015.8,017.4,02.9,03.4,015.6,024.0,017.6,0239,-095,1004.1,-50.0,00.0,00.4,1.000,-00.4,-01.2,-0.01,021.7,023.7,-02.0,015.5,-00.3,-0.26,00.00,02210.00 20160506054042,100901,v3.1.2 11/1/2010,002,0000000,1462513230,45.37,45.39,09.988,09.964,4.543,4.556,013.2,015.3,03.0,03.4,015.7,024.0,017.7,0241,-094,1004.2,-50.0,00.0,00.3,1.000,-00.4,-01.2,-0.05,021.7,023.7,-02.0,015.5,-00.3,-0.26,00.00,02210.00 20160506054112,100901,v3.1.2 11/1/2010,002,0000000,1462513260,45.45,45.48,10.023,10.001,4.534,4.547,014.6,017.1,04.4,04.9,015.6,024.1,017.7,0240,-094,1004.2,-50.0,00.0,00.4,1.000,-00.4,-01.2,-0.11,020.6,022.8,-02.2,015.5,-00.3,-0.27,00.00,02210.00 20160506054142,100901,v3.1.2 11/1/2010,002,0000000,1462513290,45.46,45.47,10.013,09.986,4.540,4.553,017.9,019.2,04.5,04.6,015.4,024.2,017.7,0234,-093,1004.1,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.04,020.6,022.8,-02.2,015.5,-00.3,-0.27,00.00,02210.00 20160506054212,100901,v3.1.2 11/1/2010,002,0000000,1462513320,45.42,45.43,09.991,09.965,4.546,4.559,019.9,019.9,03.9,03.9,015.2,024.3,017.6,0223,-093,1004.1,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.18,019.8,021.4,-01.7,015.5,-00.3,-0.21,00.00,02210.00 20160506054242,100901,v3.1.2 11/1/2010,002,0000000,1462513350,45.38,45.39,09.977,09.949,4.548,4.563,017.8,017.8,03.0,02.8,015.1,024.3,017.6,0209,-093,1004.2,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.17,019.8,021.4,-01.7,015.5,-00.3,-0.21,00.00,02210.00 20160506054312,100901,v3.1.2 11/1/2010,002,0000000,1462513380,45.39,45.40,09.988,09.969,4.544,4.554,014.4,013.2,02.8,02.6,015.3,024.4,017.6,0192,-095,1004.1,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.30,017.8,018.8,-01.0,015.4,-00.4,-0.13,00.00,02210.00 20160506054342,100901,v3.1.2 11/1/2010,002,0000000,1462513410,45.50,45.51,10.052,10.033,4.527,4.536,016.7,015.9,06.1,06.4,015.5,024.4,017.6,0173,-098,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.24,017.8,018.8,-01.0,015.4,-00.4,-0.13,00.00,02210.00 20160506054412,100901,v3.1.2 11/1/2010,002,0000000,1462513440,45.51,45.52,10.032,10.011,4.536,4.547,025.3,026.7,06.8,07.3,015.5,024.5,017.5,0160,-100,1004.1,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.04,018.0,018.9,-00.9,015.4,-00.4,-0.12,00.00,02210.00 20160506054442,100901,v3.1.2 11/1/2010,002,0000000,1462513470,45.51,45.52,10.011,09.985,4.546,4.559,029.4,031.5,05.9,06.3,015.5,024.5,017.5,0153,-101,1004.1,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.13,018.0,018.9,-00.9,015.4,-00.4,-0.12,00.00,02210.00 20160506054512,100901,v3.1.2 11/1/2010,002,0000000,1462513500,45.51,45.51,10.012,09.985,4.546,4.558,028.3,030.3,05.9,06.2,015.5,024.5,017.5,0148,-101,1004.1,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.13,020.5,021.5,-01.0,015.4,-00.3,-0.15,00.00,02210.00 20160506054542,100901,v3.1.2 11/1/2010,002,0000000,1462513530,45.51,45.52,10.013,09.991,4.545,4.556,027.4,028.8,05.7,06.2,015.5,024.5,017.5,0145,-101,1004.1,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.06,020.5,021.5,-01.0,015.4,-00.3,-0.15,00.00,02210.00 20160506054612,100901,v3.1.2 11/1/2010,002,0000000,1462513560,45.39,45.41,09.963,09.945,4.555,4.566,023.1,024.4,03.2,03.7,015.5,024.6,017.5,0146,-100,1004.2,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.04,022.2,022.9,-00.7,015.4,-00.3,-0.13,00.00,02210.00 20160506054642,100901,v3.1.2 11/1/2010,002,0000000,1462513590,45.48,45.50,10.034,10.018,4.533,4.542,017.5,019.3,04.9,05.6,015.4,024.6,017.4,0151,-097,1004.1,-50.0,00.0,00.5,1.000,-00.4,-00.7,-0.10,022.2,022.9,-00.7,015.4,-00.3,-0.13,00.00,02210.00 20160506054712,100901,v3.1.2 11/1/2010,002,0000000,1462513620,45.43,45.46,09.996,09.972,4.545,4.559,018.1,020.5,04.0,04.4,015.1,024.6,017.3,0158,-096,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.15,021.8,023.0,-01.2,015.4,-00.3,-0.20,00.00,02210.00 20160506054742,100901,v3.1.2 11/1/2010,002,0000000,1462513650,45.39,45.39,09.985,09.953,4.546,4.560,018.3,019.5,03.4,03.2,015.0,024.7,017.2,0170,-095,1004.0,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.00,021.8,023.0,-01.2,015.4,-00.3,-0.20,00.00,02210.00 20160506054812,100901,v3.1.2 11/1/2010,002,0000000,1462513680,45.50,45.51,10.042,10.020,4.532,4.541,017.9,018.1,05.5,05.8,015.1,024.7,017.2,0188,-095,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.14,022.5,024.0,-01.4,015.3,-00.3,-0.23,00.00,02210.00 20160506054842,100901,v3.1.2 11/1/2010,002,0000000,1462513710,45.50,45.51,10.025,10.004,4.539,4.550,023.9,025.3,06.1,06.7,015.2,024.7,017.2,0201,-096,1004.1,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.01,022.5,024.0,-01.4,015.3,-00.3,-0.23,00.00,02210.00 20160506054912,100901,v3.1.2 11/1/2010,002,0000000,1462513740,45.45,45.48,09.982,09.967,4.553,4.563,026.0,028.3,04.2,04.8,015.3,024.7,017.3,0205,-095,1004.1,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.12,022.7,024.3,-01.6,015.3,-00.3,-0.25,00.00,02210.00 20160506054942,100901,v3.1.2 11/1/2010,002,0000000,1462513770,45.38,45.40,09.980,09.950,4.547,4.563,019.4,022.2,03.2,03.5,015.2,024.8,017.3,0203,-094,1004.1,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.18,022.7,024.3,-01.6,015.3,-00.3,-0.25,00.00,02210.00 20160506055012,100901,v3.1.2 11/1/2010,002,0000000,1462513800,45.38,45.39,09.986,09.958,4.544,4.558,014.8,016.5,03.2,03.1,015.2,024.8,017.3,0189,-094,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.05,020.0,021.5,-01.6,015.2,-00.3,-0.23,00.00,02210.00 20160506055042,100901,v3.1.2 11/1/2010,002,0000000,1462513830,45.44,45.47,10.008,09.989,4.541,4.552,016.6,017.3,04.2,04.5,015.1,024.8,017.2,0165,-095,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.06,020.0,021.5,-01.6,015.2,-00.3,-0.23,00.00,02210.00 20160506055112,100901,v3.1.2 11/1/2010,002,0000000,1462513860,45.38,45.39,09.981,09.957,4.547,4.559,016.7,018.3,03.0,03.3,015.0,024.9,017.2,0139,-095,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.6,-0.07,018.7,020.3,-01.6,015.1,-00.3,-0.24,00.00,02210.00 20160506055142,100901,v3.1.2 11/1/2010,002,0000000,1462513890,45.40,45.44,10.002,09.991,4.539,4.548,014.8,016.4,03.6,04.3,015.1,024.9,017.2,0125,-097,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.09,018.7,020.3,-01.6,015.1,-00.3,-0.24,00.00,02210.00 20160506055212,100901,v3.1.2 11/1/2010,002,0000000,1462513920,45.43,45.42,09.996,09.965,4.544,4.558,017.2,018.2,04.0,03.9,015.2,024.9,017.2,0131,-098,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.6,-0.01,018.5,019.9,-01.3,015.1,-00.3,-0.21,00.00,02210.00 20160506055242,100901,v3.1.2 11/1/2010,002,0000000,1462513950,45.42,45.39,10.003,09.967,4.541,4.555,018.2,017.5,03.9,03.4,015.2,024.9,017.2,0149,-097,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.22,018.5,019.9,-01.3,015.1,-00.3,-0.21,00.00,02210.00 20160506055312,100901,v3.1.2 11/1/2010,002,0000000,1462513980,45.39,45.41,09.982,09.972,4.547,4.554,015.7,015.3,02.9,03.6,015.2,025.0,017.2,0171,-096,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.19,018.1,019.3,-01.2,015.2,-00.4,-0.20,00.00,02210.00 20160506055342,100901,v3.1.2 11/1/2010,002,0000000,1462514010,45.49,45.50,10.039,10.021,4.531,4.541,015.6,017.6,04.8,05.6,015.3,025.0,017.3,0189,-095,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.08,018.1,019.3,-01.2,015.2,-00.4,-0.20,00.00,02210.00 20160506055412,100901,v3.1.2 11/1/2010,002,0000000,1462514040,45.51,45.52,10.041,10.016,4.532,4.544,020.7,023.1,06.3,06.7,015.3,025.0,017.3,0199,-096,1004.0,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.14,017.0,018.3,-01.3,015.2,-00.4,-0.20,00.00,02210.00 20160506055442,100901,v3.1.2 11/1/2010,002,0000000,1462514070,45.48,45.46,10.001,09.958,4.547,4.565,025.1,025.8,04.8,04.2,015.4,025.0,017.4,0203,-096,1004.1,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.08,017.0,018.3,-01.3,015.2,-00.4,-0.20,00.00,02210.00 20160506055512,100901,v3.1.2 11/1/2010,002,0000000,1462514100,45.45,45.43,10.009,09.972,4.541,4.556,022.1,020.4,04.6,03.9,015.4,025.1,017.4,0198,-096,1004.2,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.37,018.5,019.1,-00.6,015.2,-00.4,-0.12,00.00,02210.00 20160506055542,100901,v3.1.2 11/1/2010,002,0000000,1462514130,45.39,45.39,09.977,09.954,4.550,4.560,018.7,015.8,03.3,02.8,015.5,025.1,017.5,0189,-096,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.52,018.5,019.1,-00.6,015.2,-00.4,-0.12,00.00,02210.00 20160506055612,100901,v3.1.2 11/1/2010,002,0000000,1462514160,45.43,45.45,10.010,09.995,4.539,4.548,017.5,015.7,04.2,04.4,015.5,025.1,017.5,0185,-096,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.37,018.6,018.6,000.1,015.3,-00.4,-0.03,00.00,02210.00 20160506055642,100901,v3.1.2 11/1/2010,002,0000000,1462514190,45.46,45.46,10.007,09.970,4.543,4.560,019.0,019.5,04.5,04.2,015.4,025.2,017.5,0180,-095,1004.1,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.09,018.6,018.6,000.1,015.3,-00.4,-0.03,00.00,02210.00 20160506055712,100901,v3.1.2 11/1/2010,002,0000000,1462514220,45.39,45.42,09.973,09.953,4.551,4.563,018.5,018.1,02.7,02.4,015.4,025.2,017.4,0176,-096,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.19,018.9,018.5,000.3,015.4,-00.4,00.01,00.00,02210.00 20160506055742,100901,v3.1.2 11/1/2010,002,0000000,1462514250,45.50,45.50,10.039,10.016,4.532,4.543,016.5,016.0,05.1,05.4,015.4,025.3,017.4,0176,-096,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.21,018.9,018.5,000.3,015.4,-00.4,00.01,00.00,02210.00 20160506055812,100901,v3.1.2 11/1/2010,002,0000000,1462514280,45.42,45.43,09.988,09.962,4.547,4.560,019.0,020.1,03.8,04.0,015.4,025.3,017.5,0179,-095,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.01,019.5,019.5,000.0,015.4,-00.4,-0.03,00.00,02210.00 20160506055842,100901,v3.1.2 11/1/2010,002,0000000,1462514310,45.51,45.51,10.026,10.000,4.539,4.551,023.1,022.1,05.9,05.4,015.3,025.3,017.4,0181,-096,1004.2,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.28,019.5,019.5,000.0,015.4,-00.4,-0.03,00.00,02210.00 20160506055912,100901,v3.1.2 11/1/2010,002,0000000,1462514340,45.51,45.52,10.023,10.008,4.540,4.548,026.1,023.8,06.0,06.1,015.3,025.4,017.4,0176,-097,1004.0,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.43,020.6,019.6,001.0,015.4,-00.4,00.09,00.00,02210.00 20160506055942,100901,v3.1.2 11/1/2010,002,0000000,1462514370,45.45,45.44,09.985,09.954,4.552,4.565,025.0,023.8,04.3,03.9,015.3,025.4,017.3,0177,-096,1004.0,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.29,020.6,019.6,001.0,015.4,-00.4,00.09,00.00,02210.00