20160506060012,100901,v3.1.2 11/1/2010,002,0000000,1462514400,45.39,45.39,09.971,09.952,4.552,4.561,019.6,019.2,02.8,03.1,015.4,025.4,017.4,0183,-096,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.21,020.1,019.4,000.8,015.4,-00.4,00.06,00.00,02210.00 20160506060042,100901,v3.1.2 11/1/2010,002,0000000,1462514430,45.39,45.39,09.987,09.961,4.545,4.557,014.0,014.9,02.7,03.0,015.5,025.5,017.5,0187,-095,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.05,020.1,019.4,000.8,015.4,-00.4,00.06,00.00,02210.00 20160506060112,100901,v3.1.2 11/1/2010,002,0000000,1462514460,45.44,45.46,10.019,09.993,4.535,4.549,013.5,015.6,04.1,04.4,015.5,025.5,017.6,0184,-095,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.09,019.3,019.3,000.0,015.4,-00.4,-0.04,00.00,02210.00 20160506060142,100901,v3.1.2 11/1/2010,002,0000000,1462514490,45.39,45.39,09.987,09.954,4.545,4.560,016.0,017.0,03.4,03.1,015.6,025.5,017.6,0174,-096,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.03,019.3,019.3,000.0,015.4,-00.4,-0.04,00.00,02210.00 20160506060212,100901,v3.1.2 11/1/2010,002,0000000,1462514520,45.50,45.50,10.039,10.009,4.532,4.546,018.3,017.3,05.3,05.0,015.7,025.5,017.7,0165,-098,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.25,019.3,019.2,000.1,015.5,-00.4,-0.02,00.00,02210.00 20160506060242,100901,v3.1.2 11/1/2010,002,0000000,1462514550,45.44,45.43,09.995,09.966,4.546,4.559,020.6,019.0,04.2,03.9,015.7,025.6,017.7,0165,-098,1004.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.33,019.3,019.2,000.1,015.5,-00.4,-0.02,00.00,02210.00 20160506060312,100901,v3.1.2 11/1/2010,002,0000000,1462514580,45.48,45.48,10.018,10.000,4.540,4.549,020.7,019.7,04.7,04.9,015.7,025.6,017.7,0168,-098,1004.1,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.26,019.7,019.1,000.6,015.5,-00.4,00.03,00.00,02210.00 20160506060342,100901,v3.1.2 11/1/2010,002,0000000,1462514610,45.43,45.46,10.000,09.979,4.543,4.556,019.1,020.4,04.0,04.5,015.7,025.7,017.8,0172,-097,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.01,019.7,019.1,000.6,015.5,-00.4,00.03,00.00,02210.00 20160506060412,100901,v3.1.2 11/1/2010,002,0000000,1462514640,45.40,45.41,09.982,09.958,4.548,4.561,018.6,020.5,03.5,03.7,015.7,025.7,017.7,0180,-096,1004.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,-0.08,018.2,018.4,-00.3,015.6,-00.4,-0.08,00.00,02210.00 20160506060442,100901,v3.1.2 11/1/2010,002,0000000,1462514670,45.49,45.51,10.046,10.025,4.528,4.540,017.2,018.7,05.2,05.8,015.7,025.7,017.7,0192,-095,1004.1,-50.0,00.0,00.4,1.000,-00.4,-01.0,-0.03,018.2,018.4,-00.3,015.6,-00.4,-0.08,00.00,02210.00 20160506060512,100901,v3.1.2 11/1/2010,002,0000000,1462514700,45.52,45.53,10.056,10.026,4.527,4.542,024.5,026.0,08.3,08.2,015.5,025.8,017.7,0208,-094,1004.1,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.01,019.1,019.8,-00.7,015.6,-00.3,-0.12,00.00,02210.00 20160506060542,100901,v3.1.2 11/1/2010,002,0000000,1462514730,45.51,45.52,10.009,09.984,4.547,4.559,033.0,033.7,06.6,06.7,015.2,025.8,017.6,0226,-092,1004.2,-50.0,00.0,01.3,1.000,-00.3,-01.2,00.10,019.1,019.8,-00.7,015.6,-00.3,-0.12,00.00,02210.00 20160506060612,100901,v3.1.2 11/1/2010,002,0000000,1462514760,45.48,45.51,09.994,09.976,4.551,4.561,028.9,030.3,04.8,05.4,015.2,025.8,017.6,0242,-090,1004.2,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.02,022.2,022.8,-00.6,015.6,-00.3,-0.10,00.00,02210.00 20160506060642,100901,v3.1.2 11/1/2010,002,0000000,1462514790,45.51,45.52,10.038,10.016,4.534,4.545,025.2,028.2,06.7,07.5,015.1,025.8,017.6,0254,-089,1004.1,-50.0,00.0,01.0,1.000,-00.3,-01.3,-0.16,022.2,022.8,-00.6,015.6,-00.3,-0.10,00.00,02210.00 20160506060712,100901,v3.1.2 11/1/2010,002,0000000,1462514820,45.51,45.52,10.013,09.986,4.545,4.558,027.2,031.7,05.9,06.8,015.1,025.8,017.7,0266,-088,1004.1,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.33,024.0,025.6,-01.7,015.4,-00.3,-0.22,00.00,02210.00 20160506060742,100901,v3.1.2 11/1/2010,002,0000000,1462514850,45.48,45.51,09.997,09.974,4.549,4.563,026.5,030.8,04.7,05.3,015.1,025.9,017.7,0280,-087,1004.0,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.30,024.0,025.6,-01.7,015.4,-00.3,-0.22,00.00,02210.00 20160506060812,100901,v3.1.2 11/1/2010,002,0000000,1462514880,45.48,45.50,10.013,09.991,4.543,4.554,022.1,025.3,04.7,05.4,015.1,025.9,017.8,0294,-086,1004.0,-50.0,00.0,00.8,1.000,-00.3,-01.6,-0.16,024.3,026.8,-02.5,015.3,-00.3,-0.30,00.00,02210.00 20160506060842,100901,v3.1.2 11/1/2010,002,0000000,1462514910,45.51,45.52,10.035,10.010,4.535,4.547,021.5,024.7,05.8,06.5,015.2,025.9,017.9,0302,-085,1004.0,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.15,024.3,026.8,-02.5,015.3,-00.3,-0.30,00.00,02210.00 20160506060912,100901,v3.1.2 11/1/2010,002,0000000,1462514940,45.51,45.52,10.030,10.011,4.538,4.547,025.4,028.7,06.4,07.5,015.2,026.0,018.0,0303,-086,1004.0,-50.0,00.0,01.0,1.000,-00.3,-01.6,-0.17,025.6,028.4,-02.8,015.2,-00.3,-0.32,00.00,02210.00 20160506060942,100901,v3.1.2 11/1/2010,002,0000000,1462514970,45.51,45.52,10.015,09.979,4.545,4.562,029.1,033.8,06.2,06.9,015.3,026.0,018.0,0305,-086,1004.1,-50.0,00.0,01.3,1.000,-00.3,-01.6,-0.33,025.6,028.4,-02.8,015.2,-00.3,-0.32,00.00,02210.00 20160506061012,100901,v3.1.2 11/1/2010,002,0000000,1462515000,45.39,45.40,09.953,09.925,4.561,4.574,025.5,028.8,02.9,03.1,015.4,026.0,018.1,0315,-086,1004.0,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.15,025.8,029.0,-03.1,015.2,-00.3,-0.35,00.00,02210.00 20160506061042,100901,v3.1.2 11/1/2010,002,0000000,1462515030,45.40,45.40,09.986,09.964,4.546,4.556,015.9,017.4,02.6,03.3,015.7,026.1,018.2,0327,-087,1004.0,-50.0,00.0,00.4,1.000,-00.4,-01.8,00.08,025.8,029.0,-03.1,015.2,-00.3,-0.35,00.00,02210.00 20160506061112,100901,v3.1.2 11/1/2010,002,0000000,1462515060,45.39,45.45,09.996,09.987,4.541,4.551,012.1,015.4,03.1,04.3,016.0,026.1,018.4,0329,-088,1004.1,-50.0,00.0,00.3,1.000,-00.4,-01.8,-0.15,022.5,026.0,-03.5,015.4,-00.3,-0.38,00.00,02210.00 20160506061142,100901,v3.1.2 11/1/2010,002,0000000,1462515090,45.43,45.48,10.010,09.992,4.539,4.551,015.2,019.2,04.1,04.8,016.2,026.2,018.5,0328,-088,1004.0,-50.0,00.0,00.5,1.000,-00.4,-01.8,-0.22,022.5,026.0,-03.5,015.4,-00.3,-0.38,00.00,02210.00 20160506061212,100901,v3.1.2 11/1/2010,002,0000000,1462515120,45.39,45.41,09.979,09.957,4.548,4.561,017.5,020.5,03.2,03.7,016.1,026.3,018.6,0336,-087,1004.0,-50.0,00.0,00.5,1.000,-00.3,-01.8,-0.10,020.5,023.8,-03.3,015.6,-00.3,-0.34,00.00,02210.00 20160506061242,100901,v3.1.2 11/1/2010,002,0000000,1462515150,45.47,45.50,10.031,10.016,4.533,4.543,016.8,019.4,04.7,05.5,016.0,026.3,018.8,0348,-085,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.9,-0.05,020.5,023.8,-03.3,015.6,-00.3,-0.34,00.00,02210.00 20160506061312,100901,v3.1.2 11/1/2010,002,0000000,1462515180,45.45,45.46,09.993,09.965,4.548,4.562,019.2,021.8,04.1,04.4,016.0,026.4,018.9,0358,-085,1004.0,-50.0,00.0,00.6,1.000,-00.3,-02.0,-0.03,019.9,023.1,-03.1,015.7,-00.3,-0.31,00.00,02210.00 20160506061342,100901,v3.1.2 11/1/2010,002,0000000,1462515210,45.41,45.45,09.997,09.982,4.543,4.553,019.4,021.7,03.8,04.5,016.0,026.5,019.0,0362,-085,1004.0,-50.0,00.0,00.6,1.000,-00.3,-02.0,-0.00,019.9,023.1,-03.1,015.7,-00.3,-0.31,00.00,02210.00 20160506061412,100901,v3.1.2 11/1/2010,002,0000000,1462515240,45.39,45.40,09.978,09.954,4.549,4.561,015.8,018.5,02.8,03.4,016.1,026.6,019.1,0364,-084,1004.0,-50.0,00.0,00.4,1.000,-00.4,-02.0,-0.04,018.0,021.0,-03.0,015.9,-00.3,-0.29,00.00,02210.00 20160506061442,100901,v3.1.2 11/1/2010,002,0000000,1462515270,45.39,45.41,09.984,09.967,4.546,4.556,014.5,017.5,02.8,03.6,016.2,026.7,019.3,0371,-084,1004.0,-50.0,00.0,00.4,1.000,-00.4,-02.0,-0.08,018.0,021.0,-03.0,015.9,-00.3,-0.29,00.00,02210.00 20160506061512,100901,v3.1.2 11/1/2010,002,0000000,1462515300,45.40,45.49,10.002,10.006,4.539,4.546,013.5,018.4,03.4,05.3,016.4,026.7,019.5,0377,-085,1004.1,-50.0,00.0,00.4,1.000,-00.4,-02.1,-0.30,015.6,018.9,-03.3,016.1,-00.4,-0.31,00.00,02210.00 20160506061542,100901,v3.1.2 11/1/2010,002,0000000,1462515330,45.48,45.51,10.024,09.997,4.537,4.552,016.7,023.2,04.7,05.8,016.6,026.8,019.6,0381,-087,1004.0,-50.0,00.0,00.7,1.000,-00.3,-02.1,-0.50,015.6,018.9,-03.3,016.1,-00.4,-0.31,00.00,02210.00 20160506061612,100901,v3.1.2 11/1/2010,002,0000000,1462515360,45.51,45.51,10.041,10.005,4.533,4.549,020.7,025.5,05.7,06.1,016.8,026.9,019.6,0383,-089,1004.0,-50.0,00.0,00.8,1.000,-00.3,-02.1,-0.28,017.3,020.9,-03.6,016.3,-00.3,-0.34,00.00,02210.00 20160506061642,100901,v3.1.2 11/1/2010,002,0000000,1462515390,45.50,45.51,10.008,09.979,4.546,4.560,023.8,026.3,05.1,05.4,016.9,026.9,019.6,0383,-091,1004.1,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.02,017.3,020.9,-03.6,016.3,-00.3,-0.34,00.00,02210.00 20160506061712,100901,v3.1.2 11/1/2010,002,0000000,1462515420,45.49,45.50,10.013,09.983,4.543,4.557,023.8,025.9,04.9,05.1,017.0,027.0,019.7,0384,-091,1004.0,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.05,018.6,022.0,-03.4,016.5,-00.3,-0.31,00.00,02210.00 20160506061742,100901,v3.1.2 11/1/2010,002,0000000,1462515450,45.51,45.51,10.030,10.010,4.537,4.547,023.5,026.0,06.0,06.9,017.1,027.0,019.7,0385,-092,1004.0,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.01,018.6,022.0,-03.4,016.5,-00.3,-0.31,00.00,02210.00 20160506061812,100901,v3.1.2 11/1/2010,002,0000000,1462515480,45.51,45.52,10.014,10.000,4.545,4.552,026.6,030.3,05.6,07.1,017.2,027.1,019.7,0382,-093,1004.1,-50.0,00.0,01.1,1.000,-00.3,-02.1,-0.15,020.1,023.7,-03.6,016.7,-00.3,-0.34,00.00,02210.00 20160506061842,100901,v3.1.2 11/1/2010,002,0000000,1462515510,45.46,45.45,09.981,09.942,4.554,4.571,026.9,029.3,04.4,04.0,017.2,027.1,019.7,0376,-093,1004.1,-50.0,00.0,01.1,1.000,-00.3,-02.1,00.00,020.1,023.7,-03.6,016.7,-00.3,-0.34,00.00,02210.00 20160506061912,100901,v3.1.2 11/1/2010,002,0000000,1462515540,45.43,45.44,09.972,09.948,4.556,4.567,020.1,019.9,02.1,02.2,017.3,027.2,019.8,0373,-091,1004.0,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.31,020.9,024.0,-03.0,016.9,-00.3,-0.26,00.00,02210.00 20160506061942,100901,v3.1.2 11/1/2010,002,0000000,1462515570,45.45,45.41,09.999,09.970,4.546,4.555,011.6,011.9,02.0,02.5,017.5,027.3,020.0,0374,-090,1004.0,-50.0,00.0,00.1,1.000,-00.4,-02.1,00.26,020.9,024.0,-03.0,016.9,-00.3,-0.26,00.00,02210.00 20160506062012,100901,v3.1.2 11/1/2010,002,0000000,1462515600,45.38,45.43,10.007,09.998,4.535,4.544,009.9,012.5,03.2,04.3,017.5,027.4,020.2,0378,-089,1004.2,-50.0,00.0,00.2,1.000,-00.4,-02.1,-0.02,020.2,022.8,-02.6,017.2,-00.3,-0.21,00.00,02210.00 20160506062042,100901,v3.1.2 11/1/2010,002,0000000,1462515630,45.49,45.50,10.038,10.002,4.532,4.549,015.3,018.7,05.1,05.2,017.4,027.4,020.3,0382,-090,1004.1,-50.0,00.0,00.5,1.000,-00.4,-02.1,-0.12,020.2,022.8,-02.6,017.2,-00.3,-0.21,00.00,02210.00 20160506062112,100901,v3.1.2 11/1/2010,002,0000000,1462515660,45.41,45.45,09.993,09.974,4.545,4.556,019.7,021.9,03.9,04.4,017.3,027.5,020.4,0386,-089,1004.1,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.03,020.0,022.1,-02.1,017.3,-00.3,-0.15,00.00,02210.00 20160506062142,100901,v3.1.2 11/1/2010,002,0000000,1462515690,45.50,45.51,10.035,10.013,4.534,4.545,019.6,021.7,05.3,06.0,017.3,027.6,020.5,0393,-087,1004.2,-50.0,00.0,00.6,1.000,-00.3,-02.2,00.05,020.0,022.1,-02.1,017.3,-00.3,-0.15,00.00,02210.00 20160506062212,100901,v3.1.2 11/1/2010,002,0000000,1462515720,45.46,45.50,09.993,09.978,4.549,4.560,021.5,025.0,04.2,05.2,017.1,027.6,020.5,0403,-085,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.11,019.5,021.9,-02.4,017.3,-00.3,-0.18,00.00,02210.00 20160506062242,100901,v3.1.2 11/1/2010,002,0000000,1462515750,45.40,45.39,09.980,09.951,4.549,4.562,018.2,021.9,02.6,03.3,017.1,027.7,020.6,0408,-085,1004.1,-50.0,00.0,00.6,1.000,-00.3,-02.3,-0.13,019.5,021.9,-02.4,017.3,-00.3,-0.18,00.00,02210.00 20160506062312,100901,v3.1.2 11/1/2010,002,0000000,1462515780,45.41,45.41,09.992,09.960,4.545,4.559,012.0,014.4,02.3,02.5,017.2,027.8,020.8,0407,-085,1004.1,-50.0,00.0,00.2,1.000,-00.4,-02.3,00.02,016.6,018.7,-02.1,017.3,-00.4,-0.15,00.00,02210.00 20160506062342,100901,v3.1.2 11/1/2010,002,0000000,1462515810,45.38,45.40,09.999,09.982,4.538,4.548,011.0,012.7,03.0,03.6,017.4,027.9,021.0,0405,-086,1004.1,-50.0,00.0,00.2,1.000,-00.4,-02.3,00.11,016.6,018.7,-02.1,017.3,-00.4,-0.15,00.00,02210.00 20160506062412,100901,v3.1.2 11/1/2010,002,0000000,1462515840,45.40,45.44,09.999,09.984,4.541,4.551,014.1,016.3,03.7,04.3,017.5,028.0,021.1,0410,-086,1004.1,-50.0,00.0,00.3,1.000,-00.4,-02.3,00.06,015.4,018.0,-02.6,017.3,-00.4,-0.20,00.00,02210.00 20160506062442,100901,v3.1.2 11/1/2010,002,0000000,1462515870,45.40,45.44,09.997,09.978,4.541,4.554,016.5,019.4,03.7,04.2,017.5,028.1,021.2,0415,-086,1004.0,-50.0,00.0,00.5,1.000,-00.4,-02.3,-0.02,015.4,018.0,-02.6,017.3,-00.4,-0.20,00.00,02210.00 20160506062512,100901,v3.1.2 11/1/2010,002,0000000,1462515900,45.41,45.45,09.996,09.977,4.543,4.555,016.7,019.7,03.8,04.3,017.4,028.1,021.3,0413,-085,1004.1,-50.0,00.0,00.5,1.000,-00.4,-02.3,-0.04,016.8,019.4,-02.7,017.3,-00.4,-0.20,00.00,02210.00 20160506062542,100901,v3.1.2 11/1/2010,002,0000000,1462515930,45.42,45.40,09.982,09.950,4.550,4.563,015.2,017.7,02.3,02.7,017.4,028.2,021.4,0406,-085,1004.1,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.01,016.8,019.4,-02.7,017.3,-00.4,-0.20,00.00,02210.00 20160506062612,100901,v3.1.2 11/1/2010,002,0000000,1462515960,45.39,45.39,09.996,09.976,4.540,4.550,011.7,014.2,02.7,03.6,017.7,028.3,021.5,0404,-087,1004.2,-50.0,00.0,00.2,1.000,-00.4,-02.2,00.01,015.2,017.9,-02.7,017.4,-00.4,-0.21,00.00,02210.00 20160506062642,100901,v3.1.2 11/1/2010,002,0000000,1462515990,45.39,45.39,09.989,09.958,4.544,4.558,011.7,014.2,02.6,02.9,018.0,028.4,021.6,0404,-089,1004.2,-50.0,00.0,00.2,1.000,-00.4,-02.2,00.01,015.2,017.9,-02.7,017.4,-00.4,-0.21,00.00,02210.00 20160506062712,100901,v3.1.2 11/1/2010,002,0000000,1462516020,45.40,45.39,09.994,09.966,4.543,4.555,012.3,015.0,02.5,03.2,018.3,028.5,021.7,0405,-090,1004.0,-50.0,00.0,00.3,1.000,-00.4,-02.2,-0.01,013.4,015.9,-02.6,017.6,-00.4,-0.18,00.00,02210.00 20160506062742,100901,v3.1.2 11/1/2010,002,0000000,1462516050,45.38,45.42,09.994,09.982,4.541,4.550,011.9,015.1,02.9,03.9,018.4,028.5,021.8,0399,-091,1004.2,-50.0,00.0,00.3,1.000,-00.4,-02.2,-0.07,013.4,015.9,-02.6,017.6,-00.4,-0.18,00.00,02210.00 20160506062812,100901,v3.1.2 11/1/2010,002,0000000,1462516080,45.46,45.49,10.026,10.010,4.534,4.545,014.5,018.0,04.4,05.4,018.5,028.6,021.9,0387,-093,1004.1,-50.0,00.0,00.4,1.000,-00.4,-02.1,-0.13,013.9,016.6,-02.8,017.9,-00.4,-0.21,00.00,02210.00 20160506062842,100901,v3.1.2 11/1/2010,002,0000000,1462516110,45.46,45.49,10.001,09.977,4.546,4.559,019.6,023.1,04.3,04.9,018.5,028.7,021.9,0379,-094,1004.1,-50.0,00.0,00.7,1.000,-00.3,-02.1,-0.13,013.9,016.6,-02.8,017.9,-00.4,-0.21,00.00,02210.00 20160506062912,100901,v3.1.2 11/1/2010,002,0000000,1462516140,45.38,45.40,09.977,09.953,4.549,4.561,019.2,021.4,03.0,03.4,018.4,028.8,021.9,0380,-093,1004.0,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.02,014.9,017.7,-02.8,018.1,-00.4,-0.22,00.00,02210.00 20160506062942,100901,v3.1.2 11/1/2010,002,0000000,1462516170,45.38,45.39,09.984,09.961,4.545,4.557,014.8,016.3,02.9,03.3,018.4,028.8,021.9,0387,-092,1004.1,-50.0,00.0,00.3,1.000,-00.4,-02.1,00.13,014.9,017.7,-02.8,018.1,-00.4,-0.22,00.00,02210.00 20160506063012,100901,v3.1.2 11/1/2010,002,0000000,1462516200,45.38,45.39,09.987,09.965,4.544,4.555,013.6,015.8,02.9,03.5,018.3,028.9,022.0,0387,-091,1004.1,-50.0,00.0,00.3,1.000,-00.4,-02.1,00.04,014.3,016.9,-02.6,018.2,-00.4,-0.20,00.00,02210.00 20160506063042,100901,v3.1.2 11/1/2010,002,0000000,1462516230,45.42,45.46,10.019,10.002,4.533,4.545,013.5,016.7,04.1,04.8,018.3,029.0,022.1,0381,-092,1004.1,-50.0,00.0,00.4,1.000,-00.4,-02.1,-0.09,014.3,016.9,-02.6,018.2,-00.4,-0.20,00.00,02210.00 20160506063112,100901,v3.1.2 11/1/2010,002,0000000,1462516260,45.52,45.53,10.068,10.039,4.521,4.535,021.7,025.2,08.3,08.8,018.4,029.0,022.0,0375,-096,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.0,-0.14,016.3,019.1,-02.8,018.4,-00.4,-0.23,00.00,02210.00 20160506063142,100901,v3.1.2 11/1/2010,002,0000000,1462516290,45.51,45.52,10.003,09.980,4.549,4.561,031.7,034.9,06.2,06.9,018.3,029.1,021.8,0371,-099,1004.0,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.11,016.3,019.1,-02.8,018.4,-00.4,-0.23,00.00,02210.00 20160506063212,100901,v3.1.2 11/1/2010,002,0000000,1462516320,45.51,45.51,10.015,09.995,4.544,4.554,030.2,033.5,06.0,07.0,018.2,029.1,021.6,0378,-097,1004.0,-50.0,00.0,01.4,1.000,-00.3,-02.1,-0.11,019.8,022.8,-02.9,018.4,-00.3,-0.25,00.00,02210.00 20160506063242,100901,v3.1.2 11/1/2010,002,0000000,1462516350,45.39,45.45,09.964,09.954,4.556,4.566,024.1,027.7,03.4,04.4,018.2,029.2,021.6,0385,-094,1004.2,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.15,019.8,022.8,-02.9,018.4,-00.3,-0.25,00.00,02210.00 20160506063312,100901,v3.1.2 11/1/2010,002,0000000,1462516380,45.42,45.48,10.006,09.994,4.539,4.550,017.9,022.1,03.9,05.0,018.2,029.2,021.7,0387,-091,1004.1,-50.0,00.0,00.7,1.000,-00.3,-02.1,-0.21,020.5,023.6,-03.1,018.3,-00.3,-0.27,00.00,02210.00 20160506063342,100901,v3.1.2 11/1/2010,002,0000000,1462516410,45.50,45.51,10.041,10.011,4.532,4.546,019.2,023.9,06.1,06.8,018.0,029.3,021.7,0390,-090,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.28,020.5,023.6,-03.1,018.3,-00.3,-0.27,00.00,02210.00 20160506063412,100901,v3.1.2 11/1/2010,002,0000000,1462516440,45.51,45.52,10.042,10.011,4.532,4.547,027.6,030.5,07.6,07.7,017.6,029.3,021.6,0386,-089,1004.2,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.06,022.2,025.4,-03.2,018.1,-00.3,-0.29,00.00,02210.00 20160506063442,100901,v3.1.2 11/1/2010,002,0000000,1462516470,45.52,45.53,10.023,10.005,4.542,4.551,034.0,035.7,07.8,08.7,017.3,029.4,021.5,0376,-088,1004.2,-50.0,00.0,01.5,1.000,-00.3,-02.1,00.09,022.2,025.4,-03.2,018.1,-00.3,-0.29,00.00,02210.00 20160506063512,100901,v3.1.2 11/1/2010,002,0000000,1462516500,45.51,45.51,10.013,09.986,4.545,4.558,034.1,036.8,06.7,07.3,016.9,029.4,021.3,0364,-087,1004.1,-50.0,00.0,01.6,1.000,-00.3,-02.0,-0.05,026.3,029.6,-03.3,017.9,-00.3,-0.31,00.00,02210.00 20160506063542,100901,v3.1.2 11/1/2010,002,0000000,1462516530,45.51,45.51,10.006,09.977,4.548,4.562,030.7,033.6,06.1,06.5,016.7,029.4,021.2,0358,-086,1004.2,-50.0,00.0,01.4,1.000,-00.3,-02.0,-0.07,026.3,029.6,-03.3,017.9,-00.3,-0.31,00.00,02210.00 20160506063612,100901,v3.1.2 11/1/2010,002,0000000,1462516560,45.51,45.52,10.022,10.001,4.541,4.552,029.8,032.8,06.8,07.7,016.8,029.5,021.1,0358,-087,1004.2,-50.0,00.0,01.3,1.000,-00.3,-02.0,-0.08,027.9,031.1,-03.2,017.6,-00.3,-0.30,00.00,02210.00 20160506063642,100901,v3.1.2 11/1/2010,002,0000000,1462516590,45.51,45.52,10.023,09.995,4.541,4.554,031.0,034.6,07.2,07.8,016.8,029.5,021.0,0362,-087,1004.1,-50.0,00.0,01.4,1.000,-00.3,-02.0,-0.15,027.9,031.1,-03.2,017.6,-00.3,-0.30,00.00,02210.00 20160506063712,100901,v3.1.2 11/1/2010,002,0000000,1462516620,45.51,45.53,10.017,10.003,4.543,4.551,032.6,036.1,07.0,08.2,016.8,029.5,020.9,0368,-087,1004.1,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.15,028.4,031.7,-03.3,017.3,-00.3,-0.31,00.00,02210.00 20160506063742,100901,v3.1.2 11/1/2010,002,0000000,1462516650,45.51,45.52,09.998,09.964,4.552,4.569,032.6,036.8,06.2,06.6,016.7,029.5,020.8,0373,-087,1004.1,-50.0,00.0,01.6,1.000,-00.3,-02.1,-0.23,028.4,031.7,-03.3,017.3,-00.3,-0.31,00.00,02210.00 20160506063812,100901,v3.1.2 11/1/2010,002,0000000,1462516680,45.51,45.52,10.013,09.979,4.545,4.562,029.6,032.5,05.9,05.7,016.6,029.6,020.8,0374,-086,1004.1,-50.0,00.0,01.3,1.000,-00.3,-02.1,-0.07,030.7,033.7,-03.0,016.9,-00.3,-0.28,00.00,02210.00 20160506063842,100901,v3.1.2 11/1/2010,002,0000000,1462516710,45.45,45.46,09.988,09.965,4.551,4.562,024.6,024.9,04.3,04.4,016.6,029.6,020.8,0376,-085,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.25,030.7,033.7,-03.0,016.9,-00.3,-0.28,00.00,02210.00 20160506063912,100901,v3.1.2 11/1/2010,002,0000000,1462516740,45.39,45.39,09.970,09.944,4.552,4.564,019.5,019.6,02.8,02.9,016.7,029.6,020.8,0380,-085,1004.1,-50.0,00.0,00.5,1.000,-00.4,-02.1,00.29,029.1,031.6,-02.5,016.8,-00.3,-0.21,00.00,02210.00 20160506063942,100901,v3.1.2 11/1/2010,002,0000000,1462516770,45.40,45.42,10.016,09.997,4.533,4.544,014.2,014.7,03.9,04.2,017.0,029.7,020.9,0383,-086,1004.2,-50.0,00.0,00.3,1.000,-00.4,-02.1,00.24,029.1,031.6,-02.5,016.8,-00.3,-0.21,00.00,02210.00 20160506064012,100901,v3.1.2 11/1/2010,002,0000000,1462516800,45.51,45.51,10.034,10.018,4.535,4.543,020.5,020.6,06.6,07.0,017.3,029.7,020.9,0386,-087,1004.1,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.29,026.4,028.3,-01.9,016.8,-00.3,-0.14,00.00,02210.00 20160506064042,100901,v3.1.2 11/1/2010,002,0000000,1462516830,45.50,45.52,10.008,09.986,4.547,4.558,027.7,029.0,05.3,05.9,017.2,029.7,020.9,0389,-087,1004.0,-50.0,00.0,01.1,1.000,-00.3,-02.1,00.14,026.4,028.3,-01.9,016.8,-00.3,-0.14,00.00,02210.00 20160506064112,100901,v3.1.2 11/1/2010,002,0000000,1462516860,45.47,45.49,09.992,09.973,4.551,4.562,024.9,027.9,04.4,05.2,017.2,029.8,020.9,0393,-087,1004.1,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.07,025.4,027.4,-01.9,016.9,-00.3,-0.14,00.00,02210.00 20160506064142,100901,v3.1.2 11/1/2010,002,0000000,1462516890,45.41,45.46,09.989,09.979,4.546,4.556,020.3,023.4,03.7,04.6,017.3,029.8,020.9,0398,-089,1004.2,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.07,025.4,027.4,-01.9,016.9,-00.3,-0.14,00.00,02210.00 20160506064212,100901,v3.1.2 11/1/2010,002,0000000,1462516920,45.50,45.51,10.051,10.023,4.527,4.541,019.9,022.7,06.6,07.0,017.5,029.8,021.0,0405,-089,1004.1,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.04,022.9,024.7,-01.8,017.1,-00.3,-0.11,00.00,02210.00 20160506064242,100901,v3.1.2 11/1/2010,002,0000000,1462516950,45.51,45.52,10.024,10.002,4.540,4.551,025.9,029.1,06.4,07.3,017.5,029.9,021.0,0413,-087,1004.1,-50.0,00.0,01.1,1.000,-00.3,-02.3,-0.08,022.9,024.7,-01.8,017.1,-00.3,-0.11,00.00,02210.00 20160506064312,100901,v3.1.2 11/1/2010,002,0000000,1462516980,45.50,45.51,10.002,09.965,4.549,4.567,027.9,032.4,05.1,05.6,017.3,029.9,021.0,0420,-085,1004.1,-50.0,00.0,01.3,1.000,-00.3,-02.3,-0.23,022.5,024.7,-02.1,017.2,-00.3,-0.14,00.00,02210.00 20160506064342,100901,v3.1.2 11/1/2010,002,0000000,1462517010,45.51,45.52,10.023,09.994,4.540,4.554,025.3,029.0,05.7,06.2,017.4,029.9,021.0,0422,-086,1004.1,-50.0,00.0,01.1,1.000,-00.3,-02.4,-0.13,022.5,024.7,-02.1,017.2,-00.3,-0.14,00.00,02210.00 20160506064412,100901,v3.1.2 11/1/2010,002,0000000,1462517040,45.51,45.51,10.005,09.983,4.548,4.559,025.4,027.7,05.2,05.8,017.4,029.9,021.1,0421,-086,1004.2,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.05,023.7,026.3,-02.6,017.3,-00.3,-0.19,00.00,02210.00 20160506064442,100901,v3.1.2 11/1/2010,002,0000000,1462517070,45.49,45.51,10.011,09.997,4.544,4.552,024.6,027.8,04.9,06.2,017.4,030.0,021.1,0421,-086,1004.0,-50.0,00.0,01.0,1.000,-00.3,-02.3,-0.07,023.7,026.3,-02.6,017.3,-00.3,-0.19,00.00,02210.00 20160506064512,100901,v3.1.2 11/1/2010,002,0000000,1462517100,45.51,45.51,10.015,09.989,4.545,4.556,024.8,029.4,05.7,06.7,017.4,030.0,021.2,0420,-086,1004.1,-50.0,00.0,01.1,1.000,-00.3,-02.3,-0.24,024.6,028.0,-03.5,017.4,-00.3,-0.30,00.00,02210.00 20160506064542,100901,v3.1.2 11/1/2010,002,0000000,1462517130,45.52,45.52,10.027,09.987,4.540,4.558,030.9,035.6,07.6,07.8,017.3,030.0,021.1,0417,-088,1004.2,-50.0,00.0,01.5,1.000,-00.3,-02.3,-0.26,024.6,028.0,-03.5,017.4,-00.3,-0.30,00.00,02210.00 20160506064612,100901,v3.1.2 11/1/2010,002,0000000,1462517160,45.52,45.52,09.994,09.968,4.555,4.566,033.6,036.4,05.9,06.3,017.1,030.1,021.0,0413,-087,1004.1,-50.0,00.0,01.6,1.000,-00.3,-02.3,-0.02,026.3,029.7,-03.4,017.4,-00.3,-0.29,00.00,02210.00 20160506064642,100901,v3.1.2 11/1/2010,002,0000000,1462517190,45.41,45.43,09.966,09.940,4.556,4.570,026.8,028.6,03.6,03.9,017.1,030.1,021.0,0414,-085,1004.1,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.10,026.3,029.7,-03.4,017.4,-00.3,-0.29,00.00,02210.00 20160506064712,100901,v3.1.2 11/1/2010,002,0000000,1462517220,45.38,45.40,09.981,09.953,4.547,4.561,017.9,018.6,03.2,02.8,017.4,030.1,021.1,0413,-087,1004.1,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.24,025.9,028.9,-03.0,017.3,-00.3,-0.23,00.00,02210.00 20160506064742,100901,v3.1.2 11/1/2010,002,0000000,1462517250,45.40,45.40,09.985,09.971,4.547,4.553,013.8,014.4,02.6,03.6,017.9,030.2,021.2,0411,-088,1004.1,-50.0,00.0,00.2,1.000,-00.4,-02.3,00.25,025.9,028.9,-03.0,017.3,-00.3,-0.23,00.00,02210.00 20160506064812,100901,v3.1.2 11/1/2010,002,0000000,1462517280,45.50,45.52,10.067,10.032,4.520,4.537,016.0,018.2,06.5,06.4,018.2,030.2,021.4,0417,-091,1004.1,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.05,023.5,026.1,-02.5,017.5,-00.3,-0.18,00.00,02210.00 20160506064842,100901,v3.1.2 11/1/2010,002,0000000,1462517310,45.51,45.52,10.026,10.007,4.539,4.549,026.5,028.3,07.1,07.6,018.3,030.2,021.4,0424,-095,1004.2,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.11,023.5,026.1,-02.5,017.5,-00.3,-0.18,00.00,02210.00 20160506064912,100901,v3.1.2 11/1/2010,002,0000000,1462517340,45.51,45.53,10.018,09.990,4.543,4.557,033.6,036.5,07.2,07.8,018.2,030.2,021.3,0429,-095,1004.2,-50.0,00.0,01.6,1.000,-00.3,-02.4,-0.02,025.2,027.8,-02.6,017.7,-00.3,-0.19,00.00,02210.00 20160506064942,100901,v3.1.2 11/1/2010,002,0000000,1462517370,45.46,45.49,09.980,09.965,4.555,4.565,028.5,032.8,04.3,05.4,018.3,030.2,021.2,0435,-094,1004.2,-50.0,00.0,01.4,1.000,-00.3,-02.4,-0.19,025.2,027.8,-02.6,017.7,-00.3,-0.19,00.00,02210.00 20160506065012,100901,v3.1.2 11/1/2010,002,0000000,1462517400,45.51,45.52,10.026,09.996,4.539,4.554,024.9,029.1,06.2,06.8,018.4,030.3,021.3,0439,-094,1004.1,-50.0,00.0,01.1,1.000,-00.3,-02.4,-0.17,025.2,027.7,-02.6,017.9,-00.3,-0.18,00.00,02210.00 20160506065042,100901,v3.1.2 11/1/2010,002,0000000,1462517430,45.51,45.52,10.018,09.995,4.542,4.554,026.0,030.2,05.7,06.7,018.4,030.3,021.3,0441,-094,1004.2,-50.0,00.0,01.2,1.000,-00.3,-02.5,-0.18,025.2,027.7,-02.6,017.9,-00.3,-0.18,00.00,02210.00 20160506065112,100901,v3.1.2 11/1/2010,002,0000000,1462517460,45.41,45.47,09.967,09.960,4.556,4.566,024.5,028.3,03.6,04.8,018.4,030.3,021.3,0441,-093,1004.2,-50.0,00.0,01.0,1.000,-00.3,-02.5,-0.13,023.4,026.1,-02.8,018.1,-00.3,-0.20,00.00,02210.00 20160506065142,100901,v3.1.2 11/1/2010,002,0000000,1462517490,45.38,45.42,09.988,09.970,4.543,4.556,018.2,021.8,03.3,04.1,018.6,030.3,021.4,0439,-091,1004.0,-50.0,00.0,00.6,1.000,-00.3,-02.4,-0.11,023.4,026.1,-02.8,018.1,-00.3,-0.20,00.00,02210.00 20160506065212,100901,v3.1.2 11/1/2010,002,0000000,1462517520,45.51,45.52,10.068,10.043,4.520,4.532,019.3,021.4,07.7,07.8,018.7,030.4,021.5,0437,-094,1004.2,-50.0,00.0,00.6,1.000,-00.3,-02.4,00.09,023.7,026.7,-03.0,018.4,-00.3,-0.23,00.00,02210.00 20160506065242,100901,v3.1.2 11/1/2010,002,0000000,1462517550,45.51,45.52,10.001,09.983,4.550,4.560,027.8,028.3,05.4,05.8,018.7,030.4,021.5,0439,-096,1004.0,-50.0,00.0,01.1,1.000,-00.3,-02.4,00.27,023.7,026.7,-03.0,018.4,-00.3,-0.23,00.00,02210.00 20160506065312,100901,v3.1.2 11/1/2010,002,0000000,1462517580,45.39,45.39,09.962,09.940,4.556,4.567,023.9,025.1,02.8,03.3,018.8,030.4,021.5,0444,-094,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.5,00.18,025.2,028.1,-02.8,018.5,-00.3,-0.20,00.00,02210.00 20160506065342,100901,v3.1.2 11/1/2010,002,0000000,1462517610,45.41,45.39,09.988,09.963,4.546,4.556,014.0,016.1,02.4,03.1,019.0,030.5,021.6,0450,-093,1004.1,-50.0,00.0,00.3,1.000,-00.4,-02.5,00.10,025.2,028.1,-02.8,018.5,-00.3,-0.20,00.00,02210.00 20160506065412,100901,v3.1.2 11/1/2010,002,0000000,1462517640,45.39,45.43,10.003,09.991,4.537,4.547,011.2,014.1,03.3,04.2,019.2,030.5,021.8,0455,-093,1004.1,-50.0,00.0,00.2,1.000,-00.4,-02.5,-0.01,020.7,023.6,-02.9,018.7,-00.3,-0.20,00.00,02210.00 20160506065442,100901,v3.1.2 11/1/2010,002,0000000,1462517670,45.45,45.50,10.024,10.018,4.535,4.542,014.2,018.5,04.3,05.9,019.4,030.5,022.0,0458,-093,1004.1,-50.0,00.0,00.5,1.000,-00.4,-02.6,-0.17,020.7,023.6,-02.9,018.7,-00.3,-0.20,00.00,02210.00 20160506065512,100901,v3.1.2 11/1/2010,002,0000000,1462517700,45.45,45.50,10.008,09.997,4.542,4.552,018.1,025.2,04.2,06.1,019.5,030.6,022.1,0461,-093,1004.0,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.51,019.4,022.8,-03.5,018.9,-00.3,-0.27,00.00,02210.00 20160506065542,100901,v3.1.2 11/1/2010,002,0000000,1462517730,45.42,45.45,09.984,09.955,4.549,4.566,019.8,026.8,03.7,04.3,019.3,030.7,022.2,0462,-092,1004.2,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.50,019.4,022.8,-03.5,018.9,-00.3,-0.27,00.00,02210.00 20160506065612,100901,v3.1.2 11/1/2010,002,0000000,1462517760,45.40,45.39,09.981,09.948,4.548,4.563,016.5,020.1,02.6,02.9,019.1,030.7,022.3,0464,-091,1004.1,-50.0,00.0,00.6,1.000,-00.3,-02.6,-0.09,017.8,021.2,-03.4,019.1,-00.3,-0.26,00.00,02210.00 20160506065642,100901,v3.1.2 11/1/2010,002,0000000,1462517790,45.50,45.52,10.038,10.011,4.533,4.547,016.8,018.9,05.4,05.7,019.2,030.8,022.4,0464,-091,1004.0,-50.0,00.0,00.5,1.000,-00.4,-02.6,00.09,017.8,021.2,-03.4,019.1,-00.3,-0.26,00.00,02210.00 20160506065712,100901,v3.1.2 11/1/2010,002,0000000,1462517820,45.42,45.48,09.993,09.978,4.546,4.558,020.5,023.9,04.0,05.0,019.1,030.8,022.5,0463,-091,1004.1,-50.0,00.0,00.8,1.000,-00.3,-02.6,-0.06,018.0,021.7,-03.7,019.1,-00.3,-0.29,00.00,02210.00 20160506065742,100901,v3.1.2 11/1/2010,002,0000000,1462517850,45.43,45.47,09.996,09.978,4.545,4.556,020.0,023.2,04.1,04.6,019.1,030.9,022.5,0464,-091,1004.1,-50.0,00.0,00.7,1.000,-00.3,-02.6,-0.04,018.0,021.7,-03.7,019.1,-00.3,-0.29,00.00,02210.00 20160506065812,100901,v3.1.2 11/1/2010,002,0000000,1462517880,45.49,45.51,10.031,10.005,4.535,4.549,019.1,021.5,05.0,05.5,019.1,030.9,022.6,0465,-090,1004.1,-50.0,00.0,00.6,1.000,-00.3,-02.6,00.07,017.1,021.0,-03.9,019.2,-00.3,-0.31,00.00,02210.00 20160506065842,100901,v3.1.2 11/1/2010,002,0000000,1462517910,45.48,45.50,10.013,09.990,4.542,4.554,020.6,023.2,04.8,05.3,018.8,030.9,022.6,0467,-087,1004.2,-50.0,00.0,00.7,1.000,-00.3,-02.6,00.04,017.1,021.0,-03.9,019.2,-00.3,-0.31,00.00,02210.00 20160506065912,100901,v3.1.2 11/1/2010,002,0000000,1462517940,45.50,45.51,10.022,10.000,4.540,4.551,022.9,025.4,05.3,06.0,018.4,031.0,022.6,0467,-084,1004.2,-50.0,00.0,00.9,1.000,-00.3,-02.6,00.05,019.4,023.2,-03.8,019.0,-00.3,-0.30,00.00,02210.00 20160506065942,100901,v3.1.2 11/1/2010,002,0000000,1462517970,45.51,45.51,10.026,09.997,4.540,4.553,025.0,028.1,06.1,06.6,018.1,031.0,022.5,0467,-083,1004.1,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.01,019.4,023.2,-03.8,019.0,-00.3,-0.30,00.00,02210.00