20160506110012,100901,v3.1.2 11/1/2010,002,0000000,1462532400,45.43,45.50,09.999,09.995,4.543,4.552,019.1,024.2,04.0,05.6,021.7,034.5,024.6,0580,-089,1003.5,-50.0,00.0,00.9,1.000,-00.3,-03.3,-0.17,024.8,029.7,-04.9,021.4,-00.3,-0.34,00.00,02210.00 20160506110042,100901,v3.1.2 11/1/2010,002,0000000,1462532430,45.40,45.46,09.987,09.972,4.546,4.559,018.1,023.4,03.6,04.7,021.9,034.5,024.7,0574,-090,1003.4,-50.0,00.0,00.8,1.000,-00.3,-03.3,-0.21,024.8,029.7,-04.9,021.4,-00.3,-0.34,00.00,02210.00 20160506110112,100901,v3.1.2 11/1/2010,002,0000000,1462532460,45.50,45.51,10.043,10.020,4.530,4.542,018.3,023.4,05.4,06.5,022.1,034.5,024.8,0555,-092,1003.5,-50.0,00.0,00.8,1.000,-00.3,-03.1,-0.21,024.1,028.6,-04.6,021.5,-00.3,-0.30,00.00,02210.00 20160506110142,100901,v3.1.2 11/1/2010,002,0000000,1462532490,45.51,45.52,10.032,09.998,4.536,4.553,025.0,029.8,07.1,07.6,022.1,034.5,024.8,0526,-095,1003.4,-50.0,00.0,01.3,1.000,-00.3,-03.0,-0.19,024.1,028.6,-04.6,021.5,-00.3,-0.30,00.00,02210.00 20160506110212,100901,v3.1.2 11/1/2010,002,0000000,1462532520,45.46,45.49,09.988,09.969,4.551,4.563,027.9,031.4,04.4,05.2,021.8,034.5,024.7,0497,-093,1003.5,-50.0,00.0,01.4,1.000,-00.3,-02.8,-0.05,023.5,028.0,-04.5,021.7,-00.3,-0.32,00.00,02210.00 20160506110242,100901,v3.1.2 11/1/2010,002,0000000,1462532550,45.52,45.53,10.039,10.015,4.534,4.546,026.9,031.3,07.5,08.7,021.2,034.5,024.6,0485,-090,1003.5,-50.0,00.0,01.3,1.000,-00.3,-02.7,-0.16,023.5,028.0,-04.5,021.7,-00.3,-0.32,00.00,02210.00 20160506110312,100901,v3.1.2 11/1/2010,002,0000000,1462532580,45.53,45.55,10.037,10.008,4.536,4.551,034.3,039.6,08.8,09.5,020.5,034.5,024.4,0488,-088,1003.5,-50.0,00.0,02.0,1.000,-00.3,-02.7,-0.27,026.2,030.9,-04.6,021.5,-00.3,-0.35,00.00,02210.00 20160506110342,100901,v3.1.2 11/1/2010,002,0000000,1462532610,45.54,45.54,10.020,09.999,4.545,4.555,040.8,044.4,08.8,09.8,020.0,034.5,024.2,0495,-085,1003.6,-50.0,00.0,02.4,1.000,-00.3,-02.8,-0.06,026.2,030.9,-04.6,021.5,-00.3,-0.35,00.00,02210.00 20160506110412,100901,v3.1.2 11/1/2010,002,0000000,1462532640,45.52,45.52,09.998,09.966,4.553,4.567,036.3,040.5,05.9,06.8,019.8,034.4,024.0,0506,-083,1003.5,-50.0,00.0,02.0,1.000,-00.3,-02.9,-0.12,027.2,031.8,-04.6,021.2,-00.3,-0.36,00.00,02210.00 20160506110442,100901,v3.1.2 11/1/2010,002,0000000,1462532670,45.39,45.43,09.953,09.944,4.561,4.569,025.2,029.1,03.0,04.1,019.9,034.4,024.0,0511,-083,1003.5,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.08,027.2,031.8,-04.6,021.2,-00.3,-0.36,00.00,02210.00 20160506110512,100901,v3.1.2 11/1/2010,002,0000000,1462532700,45.39,45.43,09.996,09.971,4.541,4.557,016.7,020.5,03.5,04.1,020.2,034.4,024.1,0513,-084,1003.6,-50.0,00.0,00.6,1.000,-00.3,-02.9,-0.07,026.7,031.1,-04.4,020.9,-00.3,-0.34,00.00,02210.00 20160506110542,100901,v3.1.2 11/1/2010,002,0000000,1462532730,45.49,45.51,10.018,10.005,4.541,4.549,017.2,022.2,04.7,06.3,020.5,034.4,024.2,0516,-084,1003.5,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.21,026.7,031.1,-04.4,020.9,-00.3,-0.34,00.00,02210.00 20160506110612,100901,v3.1.2 11/1/2010,002,0000000,1462532760,45.51,45.51,10.029,09.992,4.538,4.555,022.3,028.1,05.5,06.4,020.5,034.4,024.2,0549,-084,1003.5,-50.0,00.0,01.1,1.000,-00.3,-03.1,-0.29,027.5,032.0,-04.5,020.6,-00.3,-0.36,00.00,02210.00 20160506110642,100901,v3.1.2 11/1/2010,002,0000000,1462532790,45.48,45.51,10.000,09.982,4.548,4.559,023.2,029.5,04.5,06.0,020.8,034.4,024.3,0587,-084,1003.5,-50.0,00.0,01.2,1.000,-00.3,-03.3,-0.32,027.5,032.0,-04.5,020.6,-00.3,-0.36,00.00,02210.00 20160506110712,100901,v3.1.2 11/1/2010,002,0000000,1462532820,45.41,45.49,09.983,09.977,4.549,4.560,021.0,027.6,03.6,05.3,021.3,034.4,024.4,0594,-085,1003.5,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.36,026.1,031.3,-05.1,020.5,-00.3,-0.42,00.00,02210.00 20160506110742,100901,v3.1.2 11/1/2010,002,0000000,1462532850,45.52,45.53,10.066,10.037,4.523,4.536,023.4,030.2,08.1,09.3,021.6,034.3,024.5,0598,-089,1003.4,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.37,026.1,031.3,-05.1,020.5,-00.3,-0.42,00.00,02210.00 20160506110812,100901,v3.1.2 11/1/2010,002,0000000,1462532880,45.51,45.52,10.010,09.973,4.547,4.564,031.4,037.4,06.7,07.5,021.5,034.3,024.4,0612,-089,1003.4,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.27,025.5,030.8,-05.3,020.7,-00.3,-0.41,00.00,02210.00 20160506110842,100901,v3.1.2 11/1/2010,002,0000000,1462532910,45.49,45.40,09.966,09.924,4.564,4.575,025.3,030.2,01.8,02.9,021.3,034.3,024.4,0630,-084,1003.4,-50.0,00.0,01.3,1.000,-00.3,-03.6,-0.12,025.5,030.8,-05.3,020.7,-00.3,-0.41,00.00,02210.00 20160506110912,100901,v3.1.2 11/1/2010,002,0000000,1462532940,45.45,45.40,09.996,09.961,4.547,4.558,012.8,017.7,02.1,03.5,021.3,034.3,024.7,0637,-081,1003.6,-50.0,00.0,00.5,1.000,-00.4,-03.7,-0.11,020.8,026.3,-05.4,021.0,-00.3,-0.41,00.00,02210.00 20160506110942,100901,v3.1.2 11/1/2010,002,0000000,1462532970,45.42,45.49,10.014,10.004,4.535,4.547,012.2,018.4,04.0,05.4,021.5,034.4,024.9,0635,-082,1003.5,-50.0,00.0,00.5,1.000,-00.4,-03.6,-0.27,020.8,026.3,-05.4,021.0,-00.3,-0.41,00.00,02210.00 20160506111012,100901,v3.1.2 11/1/2010,002,0000000,1462533000,45.51,45.54,10.061,10.043,4.524,4.534,021.8,028.8,07.8,09.6,021.5,034.4,025.0,0633,-083,1003.5,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.38,021.8,027.9,-06.1,021.2,-00.3,-0.47,00.00,02210.00 20160506111042,100901,v3.1.2 11/1/2010,002,0000000,1462533030,45.53,45.54,10.042,10.012,4.534,4.549,032.6,041.1,08.5,10.2,021.2,034.4,025.0,0632,-083,1003.6,-50.0,00.0,02.1,1.000,-00.3,-03.6,-0.55,021.8,027.9,-06.1,021.2,-00.3,-0.47,00.00,02210.00 20160506111112,100901,v3.1.2 11/1/2010,002,0000000,1462533060,45.51,45.53,10.009,09.977,4.547,4.563,037.3,044.1,07.7,08.4,020.9,034.4,024.8,0631,-082,1003.5,-50.0,00.0,02.4,1.000,-00.3,-03.6,-0.35,024.9,031.1,-06.3,021.3,-00.3,-0.49,00.00,02210.00 20160506111142,100901,v3.1.2 11/1/2010,002,0000000,1462533090,45.50,45.51,09.985,09.966,4.557,4.567,033.1,037.8,05.0,06.4,020.8,034.4,024.8,0632,-080,1003.5,-50.0,00.0,01.8,1.000,-00.3,-03.6,-0.09,024.9,031.1,-06.3,021.3,-00.3,-0.49,00.00,02210.00 20160506111212,100901,v3.1.2 11/1/2010,002,0000000,1462533120,45.50,45.51,10.024,09.990,4.539,4.556,024.2,029.7,05.3,06.1,020.8,034.4,024.9,0635,-080,1003.5,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.19,025.5,031.5,-06.0,021.2,-00.3,-0.45,00.00,02210.00 20160506111242,100901,v3.1.2 11/1/2010,002,0000000,1462533150,45.51,45.51,10.029,10.006,4.538,4.548,022.5,027.8,05.9,07.2,020.7,034.4,025.0,0637,-080,1003.5,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.16,025.5,031.5,-06.0,021.2,-00.3,-0.45,00.00,02210.00 20160506111312,100901,v3.1.2 11/1/2010,002,0000000,1462533180,45.52,45.52,10.035,10.014,4.536,4.546,028.3,033.1,07.4,08.7,020.5,034.4,024.9,0633,-079,1003.5,-50.0,00.0,01.5,1.000,-00.3,-03.6,-0.10,024.9,030.7,-05.8,021.0,-00.3,-0.42,00.00,02210.00 20160506111342,100901,v3.1.2 11/1/2010,002,0000000,1462533210,45.51,45.53,10.017,09.985,4.544,4.559,033.2,038.7,07.3,08.1,020.3,034.4,024.8,0631,-080,1003.4,-50.0,00.0,01.9,1.000,-00.3,-03.6,-0.20,024.9,030.7,-05.8,021.0,-00.3,-0.42,00.00,02210.00 20160506111412,100901,v3.1.2 11/1/2010,002,0000000,1462533240,45.40,45.46,09.951,09.939,4.562,4.574,029.8,034.5,03.6,04.5,020.1,034.4,024.8,0632,-078,1003.5,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.10,028.3,034.0,-05.8,020.8,-00.3,-0.42,00.00,02210.00 20160506111442,100901,v3.1.2 11/1/2010,002,0000000,1462533270,45.40,45.46,09.980,09.967,4.549,4.561,021.0,025.1,03.5,04.5,020.2,034.4,024.8,0635,-078,1003.4,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.01,028.3,034.0,-05.8,020.8,-00.3,-0.42,00.00,02210.00 20160506111512,100901,v3.1.2 11/1/2010,002,0000000,1462533300,45.49,45.51,10.027,10.008,4.537,4.548,018.3,023.4,05.0,06.3,020.5,034.5,024.9,0638,-080,1003.5,-50.0,00.0,00.8,1.000,-00.3,-03.7,-0.13,027.6,032.9,-05.4,020.6,-00.3,-0.37,00.00,02210.00 20160506111542,100901,v3.1.2 11/1/2010,002,0000000,1462533330,45.51,45.52,10.050,10.012,4.528,4.546,022.6,028.5,07.0,07.7,020.6,034.5,025.0,0641,-079,1003.4,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.23,027.6,032.9,-05.4,020.6,-00.3,-0.37,00.00,02210.00 20160506111612,100901,v3.1.2 11/1/2010,002,0000000,1462533360,45.51,45.52,10.017,09.987,4.543,4.558,029.7,033.9,07.0,07.3,020.4,034.5,024.9,0643,-079,1003.5,-50.0,00.0,01.5,1.000,-00.3,-03.7,-0.03,026.1,030.9,-04.9,020.5,-00.3,-0.30,00.00,02210.00 20160506111642,100901,v3.1.2 11/1/2010,002,0000000,1462533390,45.42,45.48,09.969,09.962,4.556,4.565,028.4,030.9,03.9,04.9,020.5,034.5,024.9,0644,-079,1003.4,-50.0,00.0,01.3,1.000,-00.3,-03.7,00.19,026.1,030.9,-04.9,020.5,-00.3,-0.30,00.00,02210.00 20160506111712,100901,v3.1.2 11/1/2010,002,0000000,1462533420,45.49,45.51,10.027,10.007,4.537,4.548,021.3,025.4,05.1,06.4,020.8,034.5,025.0,0646,-078,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.7,-0.02,025.5,030.1,-04.6,020.5,-00.3,-0.27,00.00,02210.00 20160506111742,100901,v3.1.2 11/1/2010,002,0000000,1462533450,45.51,45.51,10.034,10.004,4.535,4.549,023.6,028.8,06.6,07.4,020.9,034.5,025.0,0649,-078,1003.3,-50.0,00.0,01.2,1.000,-00.3,-03.7,-0.14,025.5,030.1,-04.6,020.5,-00.3,-0.27,00.00,02210.00 20160506111812,100901,v3.1.2 11/1/2010,002,0000000,1462533480,45.51,45.52,10.009,09.983,4.547,4.559,030.5,034.7,06.5,07.3,020.7,034.5,025.0,0649,-077,1003.3,-50.0,00.0,01.6,1.000,-00.3,-03.7,-0.02,025.9,030.4,-04.5,020.5,-00.3,-0.26,00.00,02210.00 20160506111842,100901,v3.1.2 11/1/2010,002,0000000,1462533510,45.51,45.51,10.020,09.995,4.542,4.553,029.8,033.8,06.1,07.2,020.5,034.5,024.9,0649,-076,1003.3,-50.0,00.0,01.5,1.000,-00.3,-03.7,-0.00,025.9,030.4,-04.5,020.5,-00.3,-0.26,00.00,02210.00 20160506111912,100901,v3.1.2 11/1/2010,002,0000000,1462533540,45.49,45.51,10.006,09.985,4.546,4.558,025.9,030.5,05.2,06.2,020.6,034.5,024.9,0648,-078,1003.4,-50.0,00.0,01.3,1.000,-00.3,-03.7,-0.08,025.1,029.6,-04.5,020.6,-00.3,-0.25,00.00,02210.00 20160506111942,100901,v3.1.2 11/1/2010,002,0000000,1462533570,45.50,45.51,10.007,09.981,4.547,4.560,025.4,029.7,05.1,05.9,020.6,034.5,024.9,0646,-080,1003.3,-50.0,00.0,01.2,1.000,-00.3,-03.7,-0.04,025.1,029.6,-04.5,020.6,-00.3,-0.25,00.00,02210.00 20160506112012,100901,v3.1.2 11/1/2010,002,0000000,1462533600,45.51,45.51,10.035,10.007,4.535,4.548,024.2,028.9,06.1,07.2,020.7,034.5,025.0,0643,-080,1003.5,-50.0,00.0,01.2,1.000,-00.3,-03.7,-0.09,026.3,030.7,-04.4,020.6,-00.3,-0.24,00.00,02210.00 20160506112042,100901,v3.1.2 11/1/2010,002,0000000,1462533630,45.52,45.54,10.045,10.025,4.532,4.543,029.2,033.9,08.5,09.5,020.6,034.5,025.0,0639,-081,1003.5,-50.0,00.0,01.5,1.000,-00.3,-03.7,-0.08,026.3,030.7,-04.4,020.6,-00.3,-0.24,00.00,02210.00 20160506112112,100901,v3.1.2 11/1/2010,002,0000000,1462533660,45.52,45.53,10.019,09.991,4.544,4.557,037.0,040.5,08.1,08.7,020.3,034.5,024.8,0636,-081,1003.5,-50.0,00.0,02.0,1.000,-00.3,-03.6,00.06,027.8,032.0,-04.3,020.6,-00.3,-0.23,00.00,02210.00 20160506112142,100901,v3.1.2 11/1/2010,002,0000000,1462533690,45.53,45.54,10.044,10.016,4.533,4.547,036.6,040.4,08.8,09.5,020.1,034.5,024.7,0636,-081,1003.4,-50.0,00.0,02.0,1.000,-00.3,-03.6,00.01,027.8,032.0,-04.3,020.6,-00.3,-0.23,00.00,02210.00 20160506112212,100901,v3.1.2 11/1/2010,002,0000000,1462533720,45.51,45.52,09.990,09.975,4.556,4.564,036.2,040.2,06.7,08.1,020.2,034.5,024.6,0636,-085,1003.4,-50.0,00.0,02.0,1.000,-00.3,-03.6,-0.02,030.8,035.0,-04.2,020.5,-00.3,-0.23,00.00,02210.00 20160506112242,100901,v3.1.2 11/1/2010,002,0000000,1462533750,45.39,45.40,09.947,09.918,4.563,4.578,028.6,033.0,02.8,03.5,020.6,034.5,024.6,0634,-084,1003.4,-50.0,00.0,01.5,1.000,-00.3,-03.6,-0.05,030.8,035.0,-04.2,020.5,-00.3,-0.23,00.00,02210.00 20160506112312,100901,v3.1.2 11/1/2010,002,0000000,1462533780,45.48,45.51,10.014,10.003,4.541,4.549,019.4,024.1,04.7,06.1,021.2,034.5,024.8,0633,-084,1003.5,-50.0,00.0,00.8,1.000,-00.3,-03.6,-0.09,028.5,032.9,-04.3,020.6,-00.3,-0.24,00.00,02210.00 20160506112342,100901,v3.1.2 11/1/2010,002,0000000,1462533810,45.54,45.54,10.050,10.032,4.531,4.539,027.1,032.3,08.4,10.1,021.5,034.5,024.8,0633,-091,1003.5,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.16,028.5,032.9,-04.3,020.6,-00.3,-0.24,00.00,02210.00 20160506112412,100901,v3.1.2 11/1/2010,002,0000000,1462533840,45.43,45.43,09.954,09.913,4.564,4.583,031.4,036.3,03.9,03.9,021.6,034.5,024.7,0634,-092,1003.5,-50.0,00.0,01.8,1.000,-00.3,-03.6,-0.12,029.6,034.0,-04.4,020.8,-00.3,-0.24,00.00,02210.00 20160506112442,100901,v3.1.2 11/1/2010,002,0000000,1462533870,45.42,45.41,09.977,09.947,4.552,4.566,020.1,022.2,02.4,02.5,021.9,034.5,024.8,0635,-090,1003.6,-50.0,00.0,00.7,1.000,-00.3,-03.6,00.22,029.6,034.0,-04.4,020.8,-00.3,-0.24,00.00,02210.00 20160506112512,100901,v3.1.2 11/1/2010,002,0000000,1462533900,45.38,45.46,09.988,09.990,4.544,4.551,013.2,015.8,03.1,04.6,022.1,034.5,025.0,0635,-088,1003.4,-50.0,00.0,00.4,1.000,-00.4,-03.6,00.17,027.4,031.4,-03.9,021.1,-00.3,-0.19,00.00,02210.00 20160506112542,100901,v3.1.2 11/1/2010,002,0000000,1462533930,45.50,45.51,10.049,10.027,4.527,4.539,016.1,020.7,05.5,06.5,022.1,034.5,025.2,0635,-090,1003.4,-50.0,00.0,00.6,1.000,-00.3,-03.6,-0.08,027.4,031.4,-03.9,021.1,-00.3,-0.19,00.00,02210.00 20160506112612,100901,v3.1.2 11/1/2010,002,0000000,1462533960,45.50,45.51,10.013,09.990,4.545,4.555,022.7,028.0,05.3,06.7,022.2,034.5,025.2,0635,-092,1003.5,-50.0,00.0,01.1,1.000,-00.3,-03.6,-0.16,024.6,028.9,-04.3,021.5,-00.3,-0.24,00.00,02210.00 20160506112642,100901,v3.1.2 11/1/2010,002,0000000,1462533990,45.51,45.51,10.042,10.014,4.532,4.544,026.3,031.5,06.6,07.7,022.2,034.5,025.2,0634,-093,1003.7,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.16,024.6,028.9,-04.3,021.5,-00.3,-0.24,00.00,02210.00 20160506112712,100901,v3.1.2 11/1/2010,002,0000000,1462534020,45.51,45.52,10.032,10.011,4.536,4.547,027.5,032.6,07.0,08.4,021.8,034.6,025.2,0632,-090,1003.5,-50.0,00.0,01.5,1.000,-00.3,-03.6,-0.15,022.8,027.4,-04.5,021.8,-00.3,-0.26,00.00,02210.00 20160506112742,100901,v3.1.2 11/1/2010,002,0000000,1462534050,45.51,45.52,10.037,10.005,4.535,4.550,030.7,037.0,07.6,08.6,021.2,034.6,025.2,0631,-086,1003.4,-50.0,00.0,01.8,1.000,-00.3,-03.6,-0.29,022.8,027.4,-04.5,021.8,-00.3,-0.26,00.00,02210.00 20160506112812,100901,v3.1.2 11/1/2010,002,0000000,1462534080,45.52,45.54,10.020,09.995,4.543,4.556,035.1,039.9,08.1,08.7,020.6,034.6,025.0,0631,-083,1003.5,-50.0,00.0,02.0,1.000,-00.3,-03.6,-0.11,026.0,030.5,-04.5,021.7,-00.3,-0.27,00.00,02210.00 20160506112842,100901,v3.1.2 11/1/2010,002,0000000,1462534110,45.47,45.49,09.965,09.941,4.563,4.576,034.2,036.2,04.6,04.8,020.2,034.6,024.9,0628,-080,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.6,00.22,026.0,030.5,-04.5,021.7,-00.3,-0.27,00.00,02210.00 20160506112912,100901,v3.1.2 11/1/2010,002,0000000,1462534140,45.39,45.43,09.963,09.954,4.555,4.564,023.0,025.7,02.9,04.1,020.2,034.6,025.0,0624,-079,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.6,00.14,024.3,028.4,-04.1,021.4,-00.3,-0.22,00.00,02210.00 20160506112942,100901,v3.1.2 11/1/2010,002,0000000,1462534170,45.42,45.48,10.009,10.002,4.537,4.547,015.4,020.2,04.0,05.3,020.6,034.6,025.1,0625,-080,1003.3,-50.0,00.0,00.6,1.000,-00.3,-03.6,-0.10,024.3,028.4,-04.1,021.4,-00.3,-0.22,00.00,02210.00 20160506113012,100901,v3.1.2 11/1/2010,002,0000000,1462534200,45.47,45.50,10.020,10.007,4.538,4.547,017.0,022.8,04.5,06.2,020.9,034.6,025.3,0628,-081,1003.3,-50.0,00.0,00.7,1.000,-00.3,-03.6,-0.23,025.0,029.8,-04.8,021.1,-00.3,-0.30,00.00,02210.00 20160506113042,100901,v3.1.2 11/1/2010,002,0000000,1462534230,45.51,45.51,10.035,09.998,4.535,4.552,023.5,029.8,06.5,07.3,020.9,034.6,025.3,0630,-082,1003.3,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.29,025.0,029.8,-04.8,021.1,-00.3,-0.30,00.00,02210.00 20160506113112,100901,v3.1.2 11/1/2010,002,0000000,1462534260,45.51,45.53,10.040,10.015,4.533,4.546,029.4,035.1,07.5,08.7,020.8,034.6,025.2,0632,-084,1003.3,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.22,026.4,031.2,-04.8,020.9,-00.3,-0.31,00.00,02210.00 20160506113142,100901,v3.1.2 11/1/2010,002,0000000,1462534290,45.52,45.53,10.036,10.012,4.536,4.547,031.7,036.2,07.8,08.7,020.5,034.6,025.1,0632,-082,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.07,026.4,031.2,-04.8,020.9,-00.3,-0.31,00.00,02210.00 20160506113212,100901,v3.1.2 11/1/2010,002,0000000,1462534320,45.53,45.54,10.039,10.018,4.536,4.545,034.8,038.4,08.6,09.6,020.3,034.6,025.0,0631,-082,1003.4,-50.0,00.0,01.9,1.000,-00.3,-03.6,00.04,027.8,032.4,-04.5,020.6,-00.3,-0.27,00.00,02210.00 20160506113242,100901,v3.1.2 11/1/2010,002,0000000,1462534350,45.51,45.52,10.001,09.969,4.551,4.566,033.9,039.3,06.0,07.1,020.1,034.6,024.9,0629,-081,1003.3,-50.0,00.0,01.9,1.000,-00.3,-03.6,-0.18,027.8,032.4,-04.5,020.6,-00.3,-0.27,00.00,02210.00 20160506113312,100901,v3.1.2 11/1/2010,002,0000000,1462534380,45.53,45.54,10.056,10.030,4.527,4.541,030.8,036.3,08.6,09.4,020.0,034.6,024.8,0629,-081,1003.4,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.20,027.0,031.7,-04.7,020.4,-00.3,-0.29,00.00,02210.00 20160506113342,100901,v3.1.2 11/1/2010,002,0000000,1462534410,45.52,45.54,10.015,09.994,4.545,4.556,034.2,039.2,07.6,09.1,019.9,034.6,024.7,0629,-081,1003.2,-50.0,00.0,01.9,1.000,-00.3,-03.6,-0.13,027.0,031.7,-04.7,020.4,-00.3,-0.29,00.00,02210.00 20160506113412,100901,v3.1.2 11/1/2010,002,0000000,1462534440,45.51,45.52,10.009,09.979,4.547,4.561,035.1,040.5,06.8,07.6,020.0,034.6,024.6,0629,-079,1003.2,-50.0,00.0,02.0,1.000,-00.3,-03.6,-0.19,029.4,034.6,-05.2,020.4,-00.3,-0.36,00.00,02210.00 20160506113442,100901,v3.1.2 11/1/2010,002,0000000,1462534470,45.52,45.52,09.995,09.974,4.554,4.563,032.5,035.9,06.0,06.8,020.3,034.6,024.6,0629,-079,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.6,00.07,029.4,034.6,-05.2,020.4,-00.3,-0.36,00.00,02210.00 20160506113512,100901,v3.1.2 11/1/2010,002,0000000,1462534500,45.51,45.51,10.037,10.000,4.534,4.551,030.3,033.2,07.3,07.6,020.5,034.6,024.6,0629,-081,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.6,00.12,032.1,036.7,-04.6,020.3,-00.3,-0.29,00.00,02210.00 20160506113542,100901,v3.1.2 11/1/2010,002,0000000,1462534530,45.46,45.47,09.974,09.944,4.558,4.572,028.0,030.2,04.4,04.5,020.6,034.6,024.6,0628,-082,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.6,00.21,032.1,036.7,-04.6,020.3,-00.3,-0.29,00.00,02210.00 20160506113612,100901,v3.1.2 11/1/2010,002,0000000,1462534560,45.51,45.51,10.035,10.021,4.536,4.542,027.4,029.2,06.9,08.1,020.8,034.6,024.6,0627,-082,1003.1,-50.0,00.0,01.2,1.000,-00.3,-03.6,00.26,031.7,035.5,-03.9,020.3,-00.3,-0.19,00.00,02210.00 20160506113642,100901,v3.1.2 11/1/2010,002,0000000,1462534590,45.53,45.54,10.049,10.025,4.531,4.543,030.4,034.8,08.6,09.7,020.9,034.6,024.6,0627,-080,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.06,031.7,035.5,-03.9,020.3,-00.3,-0.19,00.00,02210.00 20160506113712,100901,v3.1.2 11/1/2010,002,0000000,1462534620,45.52,45.52,10.008,09.984,4.548,4.559,036.2,041.3,07.5,08.6,020.8,034.6,024.6,0628,-080,1003.2,-50.0,00.0,02.1,1.000,-00.3,-03.6,-0.15,032.0,036.1,-04.2,020.4,-00.3,-0.23,00.00,02210.00 20160506113742,100901,v3.1.2 11/1/2010,002,0000000,1462534650,45.53,45.54,10.022,10.000,4.543,4.554,038.0,042.4,08.3,09.4,020.6,034.5,024.5,0628,-079,1003.2,-50.0,00.0,02.2,1.000,-00.3,-03.6,-0.06,032.0,036.1,-04.2,020.4,-00.3,-0.23,00.00,02210.00 20160506113812,100901,v3.1.2 11/1/2010,002,0000000,1462534680,45.52,45.52,09.993,09.966,4.555,4.567,036.0,040.4,06.2,07.1,020.5,034.5,024.4,0627,-079,1003.2,-50.0,00.0,02.1,1.000,-00.3,-03.6,-0.06,033.0,036.9,-03.9,020.5,-00.3,-0.20,00.00,02210.00 20160506113842,100901,v3.1.2 11/1/2010,002,0000000,1462534710,45.52,45.52,10.026,10.001,4.540,4.551,033.4,037.8,07.6,08.6,020.4,034.5,024.4,0625,-078,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.6,-0.07,033.0,036.9,-03.9,020.5,-00.3,-0.20,00.00,02210.00 20160506113912,100901,v3.1.2 11/1/2010,002,0000000,1462534740,45.51,45.51,10.006,09.981,4.548,4.560,031.5,035.9,06.1,07.1,020.4,034.5,024.4,0622,-078,1003.1,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.06,032.3,036.0,-03.7,020.6,-00.3,-0.17,00.00,02210.00 20160506113942,100901,v3.1.2 11/1/2010,002,0000000,1462534770,45.51,45.51,10.023,09.995,4.541,4.554,030.0,034.7,06.9,07.9,020.5,034.5,024.5,0620,-078,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.11,032.3,036.0,-03.7,020.6,-00.3,-0.17,00.00,02210.00 20160506114012,100901,v3.1.2 11/1/2010,002,0000000,1462534800,45.50,45.51,09.999,09.984,4.551,4.558,028.4,034.3,05.2,07.1,020.8,034.5,024.5,0621,-080,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.24,031.9,036.2,-04.3,020.6,-00.3,-0.24,00.00,02210.00 20160506114042,100901,v3.1.2 11/1/2010,002,0000000,1462534830,45.46,45.50,10.000,09.980,4.546,4.559,023.4,029.8,04.3,05.5,021.0,034.5,024.7,0620,-082,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.31,031.9,036.2,-04.3,020.6,-00.3,-0.24,00.00,02210.00 20160506114112,100901,v3.1.2 11/1/2010,002,0000000,1462534860,45.51,45.51,10.035,10.009,4.535,4.547,020.3,026.2,05.5,06.7,021.2,034.5,024.8,0619,-083,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.24,030.5,035.6,-05.1,020.7,-00.3,-0.34,00.00,02210.00 20160506114142,100901,v3.1.2 11/1/2010,002,0000000,1462534890,45.50,45.51,10.000,09.980,4.550,4.561,025.0,030.1,05.1,06.4,021.2,034.5,024.9,0618,-084,1003.1,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.15,030.5,035.6,-05.1,020.7,-00.3,-0.34,00.00,02210.00 20160506114212,100901,v3.1.2 11/1/2010,002,0000000,1462534920,45.40,45.49,09.981,09.981,4.548,4.557,022.9,028.9,03.5,05.4,021.2,034.5,024.9,0615,-084,1003.1,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.27,027.8,033.1,-05.3,020.8,-00.3,-0.37,00.00,02210.00 20160506114242,100901,v3.1.2 11/1/2010,002,0000000,1462534950,45.51,45.52,10.016,09.974,4.543,4.564,021.7,028.9,05.4,06.0,021.2,034.6,025.0,0613,-085,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.41,027.8,033.1,-05.3,020.8,-00.3,-0.37,00.00,02210.00 20160506114312,100901,v3.1.2 11/1/2010,002,0000000,1462534980,45.39,45.42,09.970,09.955,4.553,4.562,021.5,026.4,02.8,03.9,021.2,034.6,025.0,0611,-086,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.13,024.9,030.3,-05.4,021.0,-00.3,-0.38,00.00,02210.00 20160506114342,100901,v3.1.2 11/1/2010,002,0000000,1462535010,45.50,45.51,10.039,10.016,4.532,4.544,018.5,022.1,05.6,06.5,021.3,034.6,025.1,0612,-085,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.02,024.9,030.3,-05.4,021.0,-00.3,-0.38,00.00,02210.00 20160506114412,100901,v3.1.2 11/1/2010,002,0000000,1462535040,45.51,45.52,10.010,09.988,4.547,4.557,028.1,032.6,06.7,07.8,021.2,034.6,025.1,0615,-086,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.09,024.2,029.7,-05.4,021.1,-00.3,-0.39,00.00,02210.00 20160506114442,100901,v3.1.2 11/1/2010,002,0000000,1462535070,45.51,45.51,10.024,09.996,4.540,4.553,029.3,033.4,05.7,06.5,021.3,034.6,025.1,0611,-087,1003.3,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.04,024.2,029.7,-05.4,021.1,-00.3,-0.39,00.00,02210.00 20160506114512,100901,v3.1.2 11/1/2010,002,0000000,1462535100,45.52,45.53,10.044,10.015,4.532,4.546,027.6,031.7,08.0,08.8,021.7,034.6,025.1,0611,-092,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.04,024.1,029.1,-05.1,021.3,-00.3,-0.35,00.00,02210.00 20160506114542,100901,v3.1.2 11/1/2010,002,0000000,1462535130,45.51,45.51,09.994,09.970,4.554,4.565,032.0,036.8,05.6,06.9,021.8,034.6,025.0,0616,-094,1003.3,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.12,024.1,029.1,-05.1,021.3,-00.3,-0.35,00.00,02210.00 20160506114612,100901,v3.1.2 11/1/2010,002,0000000,1462535160,45.52,45.53,10.050,10.041,4.529,4.535,029.7,035.3,07.8,09.8,021.9,034.6,025.0,0618,-094,1003.2,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.22,026.0,031.0,-05.0,021.4,-00.3,-0.34,00.00,02210.00 20160506114642,100901,v3.1.2 11/1/2010,002,0000000,1462535190,45.51,45.51,10.007,09.980,4.548,4.560,027.6,034.5,05.4,06.9,022.1,034.5,025.1,0619,-093,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.38,026.0,031.0,-05.0,021.4,-00.3,-0.34,00.00,02210.00 20160506114712,100901,v3.1.2 11/1/2010,002,0000000,1462535220,45.47,45.50,09.993,09.973,4.550,4.562,025.7,032.2,04.5,05.7,022.2,034.5,025.1,0619,-093,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.33,026.5,031.6,-05.1,021.6,-00.3,-0.35,00.00,02210.00 20160506114742,100901,v3.1.2 11/1/2010,002,0000000,1462535250,45.43,45.50,09.996,09.986,4.545,4.556,021.0,026.8,04.0,05.5,022.3,034.5,025.2,0618,-092,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.24,026.5,031.6,-05.1,021.6,-00.3,-0.35,00.00,02210.00 20160506114812,100901,v3.1.2 11/1/2010,002,0000000,1462535280,45.45,45.49,10.013,09.992,4.540,4.553,018.7,024.0,04.6,05.4,022.5,034.6,025.4,0617,-091,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.18,025.9,031.1,-05.2,021.9,-00.3,-0.36,00.00,02210.00 20160506114842,100901,v3.1.2 11/1/2010,002,0000000,1462535310,45.51,45.52,10.054,10.035,4.527,4.536,023.5,027.3,07.5,08.6,022.5,034.6,025.5,0616,-091,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.5,00.00,025.9,031.1,-05.2,021.9,-00.3,-0.36,00.00,02210.00 20160506114912,100901,v3.1.2 11/1/2010,002,0000000,1462535340,45.51,45.51,10.009,09.988,4.547,4.557,031.0,033.9,06.5,07.3,021.9,034.6,025.4,0614,-088,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.11,026.5,031.4,-04.9,022.0,-00.3,-0.32,00.00,02210.00 20160506114942,100901,v3.1.2 11/1/2010,002,0000000,1462535370,45.52,45.53,10.025,09.995,4.541,4.556,035.3,038.1,08.1,08.4,021.3,034.6,025.2,0613,-086,1003.1,-50.0,00.0,01.9,1.000,-00.3,-03.5,00.12,026.5,031.4,-04.9,022.0,-00.3,-0.32,00.00,02210.00 20160506115012,100901,v3.1.2 11/1/2010,002,0000000,1462535400,45.52,45.51,09.995,09.980,4.554,4.561,033.8,036.9,05.8,07.1,021.0,034.6,025.1,0613,-084,1003.1,-50.0,00.0,01.8,1.000,-00.3,-03.5,00.09,027.8,032.4,-04.7,021.9,-00.3,-0.30,00.00,02210.00 20160506115042,100901,v3.1.2 11/1/2010,002,0000000,1462535430,45.46,45.50,09.983,09.960,4.554,4.568,027.5,031.4,04.3,05.1,020.8,034.6,025.1,0614,-081,1003.1,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.01,027.8,032.4,-04.7,021.9,-00.3,-0.30,00.00,02210.00 20160506115112,100901,v3.1.2 11/1/2010,002,0000000,1462535460,45.43,45.40,09.977,09.942,4.554,4.566,018.7,023.1,02.3,03.1,020.8,034.6,025.2,0614,-080,1003.1,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.06,025.6,030.0,-04.4,021.7,-00.3,-0.27,00.00,02210.00 20160506115142,100901,v3.1.2 11/1/2010,002,0000000,1462535490,45.47,45.50,10.039,10.025,4.529,4.539,014.1,018.2,04.8,06.0,021.2,034.6,025.4,0614,-084,1003.1,-50.0,00.0,00.5,1.000,-00.4,-03.5,-0.03,025.6,030.0,-04.4,021.7,-00.3,-0.27,00.00,02210.00 20160506115212,100901,v3.1.2 11/1/2010,002,0000000,1462535520,45.51,45.51,10.023,09.993,4.540,4.554,020.5,025.2,05.5,06.3,021.7,034.6,025.4,0613,-090,1003.1,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.10,024.5,028.6,-04.1,021.6,-00.3,-0.22,00.00,02210.00 20160506115242,100901,v3.1.2 11/1/2010,002,0000000,1462535550,45.38,45.39,09.973,09.945,4.550,4.564,021.9,025.6,03.1,03.5,022.0,034.6,025.4,0613,-091,1003.1,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.00,024.5,028.6,-04.1,021.6,-00.3,-0.22,00.00,02210.00 20160506115312,100901,v3.1.2 11/1/2010,002,0000000,1462535580,45.51,45.51,10.033,10.016,4.536,4.544,020.8,025.1,06.0,07.5,022.1,034.6,025.5,0614,-089,1003.2,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.06,025.0,028.8,-03.9,021.5,-00.3,-0.20,00.00,02210.00 20160506115342,100901,v3.1.2 11/1/2010,002,0000000,1462535610,45.51,45.51,10.016,09.988,4.544,4.556,025.7,032.2,05.6,07.1,021.7,034.6,025.5,0615,-086,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.33,025.0,028.8,-03.9,021.5,-00.3,-0.20,00.00,02210.00 20160506115412,100901,v3.1.2 11/1/2010,002,0000000,1462535640,45.41,45.42,09.964,09.944,4.558,4.567,022.4,028.5,02.5,04.0,021.4,034.6,025.6,0615,-083,1003.1,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.28,023.2,027.7,-04.5,021.4,-00.3,-0.28,00.00,02210.00 20160506115442,100901,v3.1.2 11/1/2010,002,0000000,1462535670,45.38,45.43,09.999,09.982,4.538,4.551,014.3,019.9,03.2,04.4,021.5,034.6,025.7,0613,-083,1003.2,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.21,023.2,027.7,-04.5,021.4,-00.3,-0.28,00.00,02210.00 20160506115512,100901,v3.1.2 11/1/2010,002,0000000,1462535700,45.51,45.51,10.078,10.059,4.516,4.525,016.6,021.9,07.5,08.8,021.8,034.6,025.8,0612,-087,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.18,019.8,024.7,-05.0,021.5,-00.3,-0.33,00.00,02210.00 20160506115542,100901,v3.1.2 11/1/2010,002,0000000,1462535730,45.53,45.55,10.055,10.025,4.528,4.543,029.6,034.3,09.0,09.7,021.9,034.6,025.7,0612,-093,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.11,019.8,024.7,-05.0,021.5,-00.3,-0.33,00.00,02210.00 20160506115612,100901,v3.1.2 11/1/2010,002,0000000,1462535760,45.52,45.52,09.986,09.967,4.558,4.568,036.0,042.3,05.9,07.9,021.5,034.6,025.5,0612,-092,1003.1,-50.0,00.0,02.3,1.000,-00.3,-03.5,-0.32,023.2,028.6,-05.4,021.7,-00.3,-0.38,00.00,02210.00 20160506115642,100901,v3.1.2 11/1/2010,002,0000000,1462535790,45.43,45.41,09.953,09.919,4.564,4.578,026.2,033.7,02.2,03.6,021.4,034.6,025.5,0612,-086,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.46,023.2,028.6,-05.4,021.7,-00.3,-0.38,00.00,02210.00 20160506115712,100901,v3.1.2 11/1/2010,002,0000000,1462535820,45.50,45.51,10.062,10.038,4.522,4.533,015.8,021.7,05.9,07.1,021.7,034.6,025.7,0611,-088,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.24,022.3,027.9,-05.6,021.7,-00.3,-0.41,00.00,02210.00 20160506115742,100901,v3.1.2 11/1/2010,002,0000000,1462535850,45.51,45.53,10.036,10.018,4.535,4.544,022.9,027.4,07.2,08.4,021.9,034.6,025.7,0611,-093,1003.1,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.08,022.3,027.9,-05.6,021.7,-00.3,-0.41,00.00,02210.00 20160506115812,100901,v3.1.2 11/1/2010,002,0000000,1462535880,45.51,45.52,10.015,09.984,4.544,4.559,029.5,034.2,05.9,06.8,021.9,034.6,025.6,0610,-091,1003.1,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.12,024.1,029.7,-05.7,021.7,-00.3,-0.42,00.00,02210.00 20160506115842,100901,v3.1.2 11/1/2010,002,0000000,1462535910,45.49,45.51,10.012,09.991,4.544,4.555,025.1,029.7,05.1,06.1,021.8,034.6,025.6,0608,-086,1003.0,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.10,024.1,029.7,-05.7,021.7,-00.3,-0.42,00.00,02210.00 20160506115912,100901,v3.1.2 11/1/2010,002,0000000,1462535940,45.53,45.54,10.048,10.021,4.531,4.544,028.4,032.7,08.4,09.3,021.6,034.6,025.5,0608,-085,1003.0,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.07,025.3,030.6,-05.3,021.7,-00.3,-0.38,00.00,02210.00 20160506115942,100901,v3.1.2 11/1/2010,002,0000000,1462535970,45.50,45.51,09.988,09.967,4.556,4.566,031.7,036.5,05.0,06.3,021.4,034.6,025.4,0608,-084,1003.1,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.13,025.3,030.6,-05.3,021.7,-00.3,-0.38,00.00,02210.00