20160507090011,100901,v3.1.2 11/1/2010,002,0000000,1462611600,45.51,45.52,10.039,10.016,4.533,4.544,024.3,029.0,06.8,07.8,021.4,034.0,024.8,0603,-083,1004.9,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.11,027.7,031.8,-04.1,021.2,-00.3,-0.25,00.00,02210.00 20160507090041,100901,v3.1.2 11/1/2010,002,0000000,1462611630,45.51,45.51,10.013,09.987,4.546,4.558,029.3,034.0,06.3,07.4,021.3,034.0,024.7,0598,-084,1005.0,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.12,027.7,031.8,-04.1,021.2,-00.3,-0.25,00.00,02210.00 20160507090111,100901,v3.1.2 11/1/2010,002,0000000,1462611660,45.47,45.51,09.983,09.965,4.555,4.567,028.5,034.1,04.4,05.7,021.2,034.0,024.5,0597,-083,1004.9,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.22,029.4,033.6,-04.2,021.2,-00.3,-0.26,00.00,02210.00 20160507090141,100901,v3.1.2 11/1/2010,002,0000000,1462611690,45.46,45.48,10.007,09.976,4.543,4.559,022.1,026.9,04.5,05.0,021.3,034.0,024.6,0604,-082,1005.0,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.12,029.4,033.6,-04.2,021.2,-00.3,-0.26,00.00,02210.00 20160507090211,100901,v3.1.2 11/1/2010,002,0000000,1462611720,45.38,45.40,09.962,09.941,4.555,4.567,020.0,022.7,03.1,03.7,021.3,034.0,024.6,0612,-080,1005.0,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.13,026.7,030.7,-03.9,021.2,-00.3,-0.22,00.00,02210.00 20160507090241,100901,v3.1.2 11/1/2010,002,0000000,1462611750,45.45,45.49,10.015,10.007,4.538,4.546,018.6,021.8,04.3,05.6,021.0,034.0,024.7,0613,-075,1004.9,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.09,026.7,030.7,-03.9,021.2,-00.3,-0.22,00.00,02210.00 20160507090311,100901,v3.1.2 11/1/2010,002,0000000,1462611780,45.39,45.44,09.982,09.958,4.547,4.563,017.1,022.4,03.4,04.3,020.8,034.0,024.8,0610,-073,1005.0,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.19,023.8,028.2,-04.4,021.1,-00.3,-0.26,00.00,02210.00 20160507090341,100901,v3.1.2 11/1/2010,002,0000000,1462611810,45.38,45.43,09.981,09.971,4.547,4.556,016.0,021.0,02.8,04.1,020.7,034.0,024.9,0608,-073,1005.0,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.14,023.8,028.2,-04.4,021.1,-00.3,-0.26,00.00,02210.00 20160507090411,100901,v3.1.2 11/1/2010,002,0000000,1462611840,45.43,45.41,09.996,09.972,4.545,4.554,012.2,017.1,02.2,03.9,020.9,034.1,025.1,0607,-072,1005.0,-50.0,00.0,00.4,1.000,-00.4,-03.5,-0.13,020.4,025.1,-04.6,021.1,-00.3,-0.30,00.00,02210.00 20160507090441,100901,v3.1.2 11/1/2010,002,0000000,1462611870,45.43,45.49,10.029,10.010,4.530,4.544,011.9,018.2,04.2,05.4,021.3,034.1,025.2,0601,-075,1005.0,-50.0,00.0,00.5,1.000,-00.4,-03.5,-0.31,020.4,025.1,-04.6,021.1,-00.3,-0.30,00.00,02210.00 20160507090511,100901,v3.1.2 11/1/2010,002,0000000,1462611900,45.40,45.47,09.985,09.980,4.547,4.557,016.4,022.5,03.5,05.0,021.4,034.1,025.3,0597,-078,1005.0,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.28,018.8,023.8,-04.9,021.1,-00.3,-0.33,00.00,02210.00 20160507090541,100901,v3.1.2 11/1/2010,002,0000000,1462611930,45.41,45.49,09.991,09.990,4.545,4.554,017.9,026.3,03.5,06.0,021.1,034.1,025.3,0590,-077,1004.9,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.58,018.8,023.8,-04.9,021.1,-00.3,-0.33,00.00,02210.00 20160507090611,100901,v3.1.2 11/1/2010,002,0000000,1462611960,45.42,45.50,10.009,09.993,4.538,4.553,015.9,026.4,04.0,05.8,021.0,034.1,025.4,0588,-076,1005.1,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.83,016.3,022.2,-05.9,021.1,-00.3,-0.45,00.00,02210.00 20160507090641,100901,v3.1.2 11/1/2010,002,0000000,1462611990,45.38,45.41,09.974,09.947,4.550,4.565,016.6,023.5,02.9,03.7,021.2,034.1,025.4,0593,-078,1004.8,-50.0,00.0,00.8,1.000,-00.3,-03.4,-0.38,016.3,022.2,-05.9,021.1,-00.3,-0.45,00.00,02210.00 20160507090711,100901,v3.1.2 11/1/2010,002,0000000,1462612020,45.39,45.46,10.006,10.000,4.536,4.546,014.8,019.5,03.5,05.0,021.4,034.1,025.5,0594,-077,1005.0,-50.0,00.0,00.6,1.000,-00.4,-03.4,-0.11,015.3,021.6,-06.3,021.1,-00.3,-0.50,00.00,02210.00 20160507090741,100901,v3.1.2 11/1/2010,002,0000000,1462612050,45.51,45.52,10.048,10.030,4.529,4.539,020.5,026.1,07.2,08.7,021.3,034.2,025.5,0594,-076,1005.1,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.22,015.3,021.6,-06.3,021.1,-00.3,-0.50,00.00,02210.00 20160507090811,100901,v3.1.2 11/1/2010,002,0000000,1462612080,45.52,45.52,10.009,09.992,4.548,4.556,031.6,037.9,06.6,08.4,020.7,034.2,025.3,0590,-075,1004.9,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.31,018.2,024.7,-06.5,021.1,-00.3,-0.53,00.00,02210.00 20160507090841,100901,v3.1.2 11/1/2010,002,0000000,1462612110,45.45,45.47,09.985,09.948,4.552,4.570,028.5,033.9,04.4,04.6,020.4,034.2,025.1,0584,-074,1004.9,-50.0,00.0,01.5,1.000,-00.3,-03.3,-0.21,018.2,024.7,-06.5,021.1,-00.3,-0.53,00.00,02210.00 20160507090911,100901,v3.1.2 11/1/2010,002,0000000,1462612140,45.41,45.42,09.987,09.962,4.547,4.560,020.6,022.6,03.9,04.0,020.6,034.2,025.1,0582,-075,1004.9,-50.0,00.0,00.7,1.000,-00.3,-03.3,00.20,019.9,025.8,-05.9,021.0,-00.3,-0.46,00.00,02210.00 20160507090941,100901,v3.1.2 11/1/2010,002,0000000,1462612170,45.41,45.39,09.977,09.961,4.551,4.557,016.7,016.7,02.6,03.3,020.9,034.2,025.1,0584,-076,1005.0,-50.0,00.0,00.4,1.000,-00.4,-03.3,00.46,019.9,025.8,-05.9,021.0,-00.3,-0.46,00.00,02210.00 20160507091011,100901,v3.1.2 11/1/2010,002,0000000,1462612200,45.39,45.45,09.986,09.984,4.545,4.552,014.9,017.5,03.1,04.5,021.1,034.2,025.2,0586,-076,1004.9,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.15,019.6,024.7,-05.2,021.0,-00.3,-0.38,00.00,02210.00 20160507091041,100901,v3.1.2 11/1/2010,002,0000000,1462612230,45.46,45.50,10.018,10.005,4.538,4.548,016.3,021.7,04.4,05.7,020.9,034.2,025.3,0586,-073,1004.9,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.20,019.6,024.7,-05.2,021.0,-00.3,-0.38,00.00,02210.00 20160507091111,100901,v3.1.2 11/1/2010,002,0000000,1462612260,45.40,45.41,09.976,09.938,4.551,4.570,019.5,024.4,03.6,03.8,020.8,034.2,025.3,0580,-074,1004.8,-50.0,00.0,00.8,1.000,-00.3,-03.3,-0.15,020.3,024.4,-04.1,020.9,-00.3,-0.24,00.00,02210.00 20160507091141,100901,v3.1.2 11/1/2010,002,0000000,1462612290,45.40,45.39,09.987,09.964,4.546,4.555,016.7,018.9,02.7,03.3,021.0,034.2,025.3,0578,-076,1005.0,-50.0,00.0,00.5,1.000,-00.4,-03.3,00.17,020.3,024.4,-04.1,020.9,-00.3,-0.24,00.00,02210.00 20160507091211,100901,v3.1.2 11/1/2010,002,0000000,1462612320,45.39,45.43,09.985,09.966,4.546,4.559,014.9,017.3,03.5,04.2,021.0,034.2,025.3,0584,-075,1004.9,-50.0,00.0,00.4,1.000,-00.4,-03.3,00.16,020.3,023.9,-03.6,020.8,-00.3,-0.19,00.00,02210.00 20160507091241,100901,v3.1.2 11/1/2010,002,0000000,1462612350,45.42,45.39,09.986,09.956,4.548,4.559,015.1,019.1,02.3,03.2,021.0,034.3,025.4,0593,-073,1004.9,-50.0,00.0,00.5,1.000,-00.4,-03.4,-0.03,020.3,023.9,-03.6,020.8,-00.3,-0.19,00.00,02210.00 20160507091311,100901,v3.1.2 11/1/2010,002,0000000,1462612380,45.45,45.40,10.001,09.968,4.544,4.554,011.0,015.7,02.1,03.5,021.4,034.3,025.6,0597,-073,1004.9,-50.0,00.0,00.3,1.000,-00.4,-03.4,-0.11,016.2,019.5,-03.3,021.0,-00.4,-0.14,00.00,02210.00 20160507091341,100901,v3.1.2 11/1/2010,002,0000000,1462612410,45.43,45.48,10.034,10.023,4.527,4.537,011.0,015.9,04.2,05.5,021.8,034.3,025.7,0597,-076,1004.9,-50.0,00.0,00.4,1.000,-00.4,-03.4,-0.14,016.2,019.5,-03.3,021.0,-00.4,-0.14,00.00,02210.00 20160507091411,100901,v3.1.2 11/1/2010,002,0000000,1462612440,45.51,45.51,10.047,10.013,4.530,4.545,018.2,023.8,06.1,07.1,022.1,034.4,025.8,0597,-081,1004.9,-50.0,00.0,00.8,1.000,-00.3,-03.4,-0.22,015.7,019.7,-04.0,021.3,-00.4,-0.23,00.00,02210.00 20160507091441,100901,v3.1.2 11/1/2010,002,0000000,1462612470,45.51,45.52,10.018,10.001,4.543,4.552,027.0,033.8,06.1,08.1,022.2,034.4,025.7,0595,-083,1004.9,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.38,015.7,019.7,-04.0,021.3,-00.4,-0.23,00.00,02210.00 20160507091511,100901,v3.1.2 11/1/2010,002,0000000,1462612500,45.50,45.51,10.011,09.982,4.545,4.559,027.0,034.9,05.2,06.8,021.9,034.4,025.6,0594,-081,1005.0,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.52,018.1,023.2,-05.1,021.4,-00.3,-0.36,00.00,02210.00 20160507091541,100901,v3.1.2 11/1/2010,002,0000000,1462612530,45.51,45.51,10.020,09.990,4.542,4.556,026.3,032.9,06.2,07.1,021.5,034.4,025.5,0596,-079,1004.9,-50.0,00.0,01.5,1.000,-00.3,-03.4,-0.35,018.1,023.2,-05.1,021.4,-00.3,-0.36,00.00,02210.00 20160507091611,100901,v3.1.2 11/1/2010,002,0000000,1462612560,45.49,45.51,10.001,09.984,4.548,4.558,026.7,030.0,04.9,05.8,021.1,034.4,025.4,0597,-076,1004.8,-50.0,00.0,01.2,1.000,-00.3,-03.4,00.05,019.6,024.3,-04.8,021.5,-00.3,-0.32,00.00,02210.00 20160507091641,100901,v3.1.2 11/1/2010,002,0000000,1462612590,45.51,45.51,10.021,10.001,4.541,4.551,025.9,029.7,05.9,07.2,020.8,034.4,025.4,0601,-073,1004.9,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.00,019.6,024.3,-04.8,021.5,-00.3,-0.32,00.00,02210.00 20160507091711,100901,v3.1.2 11/1/2010,002,0000000,1462612620,45.51,45.52,10.021,09.988,4.541,4.557,028.5,033.4,06.6,07.2,020.4,034.4,025.3,0605,-071,1005.0,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.14,022.3,027.6,-05.3,021.4,-00.3,-0.38,00.00,02210.00 20160507091741,100901,v3.1.2 11/1/2010,002,0000000,1462612650,45.51,45.51,09.998,09.981,4.552,4.560,029.2,033.3,05.2,06.5,020.2,034.4,025.1,0606,-067,1004.9,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.04,022.3,027.6,-05.3,021.4,-00.3,-0.38,00.00,02210.00 20160507091811,100901,v3.1.2 11/1/2010,002,0000000,1462612680,45.45,45.40,09.970,09.929,4.558,4.572,021.5,025.8,02.1,02.9,020.3,034.4,025.2,0606,-067,1004.9,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.05,024.4,029.6,-05.2,021.2,-00.3,-0.37,00.00,02210.00 20160507091841,100901,v3.1.2 11/1/2010,002,0000000,1462612710,45.39,45.45,09.997,09.990,4.540,4.550,013.3,018.7,03.2,04.7,020.9,034.5,025.3,0605,-070,1004.9,-50.0,00.0,00.5,1.000,-00.4,-03.5,-0.19,024.4,029.6,-05.2,021.2,-00.3,-0.37,00.00,02210.00 20160507091911,100901,v3.1.2 11/1/2010,002,0000000,1462612740,45.50,45.51,10.053,10.028,4.527,4.539,016.8,022.3,06.2,07.4,021.4,034.5,025.4,0604,-077,1004.9,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.22,024.1,029.3,-05.2,021.0,-00.3,-0.37,00.00,02210.00 20160507091941,100901,v3.1.2 11/1/2010,002,0000000,1462612770,45.51,45.52,10.013,09.992,4.545,4.555,026.9,032.4,06.2,07.6,021.5,034.5,025.3,0604,-082,1004.9,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.21,024.1,029.3,-05.2,021.0,-00.3,-0.37,00.00,02210.00 20160507092011,100901,v3.1.2 11/1/2010,002,0000000,1462612800,45.38,45.39,09.952,09.919,4.560,4.576,026.8,030.8,03.1,03.2,021.4,034.5,025.1,0606,-080,1004.8,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.03,024.1,028.5,-04.4,020.9,-00.3,-0.27,00.00,02210.00 20160507092041,100901,v3.1.2 11/1/2010,002,0000000,1462612830,45.48,45.41,09.985,09.948,4.555,4.565,016.8,019.2,01.8,02.5,021.5,034.5,025.2,0608,-075,1004.9,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.17,024.1,028.5,-04.4,020.9,-00.3,-0.27,00.00,02210.00 20160507092111,100901,v3.1.2 11/1/2010,002,0000000,1462612860,45.42,45.41,10.002,09.984,4.541,4.548,010.1,013.6,02.3,03.8,021.6,034.5,025.3,0596,-074,1004.9,-50.0,00.0,00.2,1.000,-00.4,-03.4,00.04,020.8,025.2,-04.4,021.1,-00.3,-0.27,00.00,02210.00 20160507092141,100901,v3.1.2 11/1/2010,002,0000000,1462612890,45.38,45.41,09.998,09.975,4.539,4.552,010.1,015.2,02.9,04.0,021.8,034.5,025.5,0586,-074,1004.9,-50.0,00.0,00.3,1.000,-00.4,-03.4,-0.16,020.8,025.2,-04.4,021.1,-00.3,-0.27,00.00,02210.00 20160507092211,100901,v3.1.2 11/1/2010,002,0000000,1462612920,45.49,45.51,10.032,10.003,4.534,4.550,016.0,021.0,05.1,05.7,021.9,034.5,025.5,0585,-078,1004.8,-50.0,00.0,00.7,1.000,-00.3,-03.3,-0.15,018.3,022.7,-04.4,021.4,-00.3,-0.27,00.00,02210.00 20160507092241,100901,v3.1.2 11/1/2010,002,0000000,1462612950,45.49,45.51,10.018,09.998,4.540,4.552,021.1,025.4,04.9,06.0,022.1,034.6,025.5,0583,-081,1004.8,-50.0,00.0,00.9,1.000,-00.3,-03.3,-0.08,018.3,022.7,-04.4,021.4,-00.3,-0.27,00.00,02210.00 20160507092311,100901,v3.1.2 11/1/2010,002,0000000,1462612980,45.39,45.40,09.972,09.949,4.551,4.563,019.6,023.3,02.8,03.7,022.2,034.6,025.5,0590,-079,1004.8,-50.0,00.0,00.8,1.000,-00.3,-03.4,00.00,017.9,022.2,-04.3,021.7,-00.3,-0.26,00.00,02210.00 20160507092341,100901,v3.1.2 11/1/2010,002,0000000,1462613010,45.50,45.50,10.036,10.022,4.534,4.540,018.3,022.8,05.3,07.1,022.1,034.6,025.5,0597,-076,1004.8,-50.0,00.0,00.8,1.000,-00.3,-03.4,-0.09,017.9,022.2,-04.3,021.7,-00.3,-0.26,00.00,02210.00 20160507092411,100901,v3.1.2 11/1/2010,002,0000000,1462613040,45.50,45.51,10.023,09.997,4.539,4.552,021.5,028.5,05.2,06.8,021.7,034.6,025.5,0601,-073,1004.9,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.39,018.8,023.4,-04.6,021.8,-00.3,-0.30,00.00,02210.00 20160507092441,100901,v3.1.2 11/1/2010,002,0000000,1462613070,45.39,45.45,09.976,09.960,4.550,4.563,021.7,028.0,03.6,04.6,021.4,034.6,025.5,0607,-072,1004.8,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.31,018.8,023.4,-04.6,021.8,-00.3,-0.30,00.00,02210.00 20160507092511,100901,v3.1.2 11/1/2010,002,0000000,1462613100,45.50,45.51,10.051,10.023,4.527,4.541,022.1,026.3,07.0,07.7,021.3,034.7,025.5,0605,-073,1004.7,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.05,017.9,022.5,-04.7,021.7,-00.3,-0.30,00.00,02210.00 20160507092541,100901,v3.1.2 11/1/2010,002,0000000,1462613130,45.51,45.52,10.028,10.008,4.538,4.549,028.8,032.8,07.4,08.5,020.9,034.7,025.4,0597,-070,1004.9,-50.0,00.0,01.5,1.000,-00.3,-03.4,-0.04,017.9,022.5,-04.7,021.7,-00.3,-0.30,00.00,02210.00 20160507092611,100901,v3.1.2 11/1/2010,002,0000000,1462613160,45.51,45.52,10.003,09.974,4.550,4.564,032.5,037.6,06.1,07.1,020.3,034.7,025.2,0597,-067,1004.9,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.16,022.3,027.3,-05.0,021.5,-00.3,-0.35,00.00,02210.00 20160507092641,100901,v3.1.2 11/1/2010,002,0000000,1462613190,45.39,45.41,09.946,09.924,4.563,4.575,026.8,031.1,02.9,03.6,020.2,034.7,025.1,0606,-066,1004.8,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.06,022.3,027.3,-05.0,021.5,-00.3,-0.35,00.00,02210.00 20160507092711,100901,v3.1.2 11/1/2010,002,0000000,1462613220,45.39,45.44,09.993,09.980,4.543,4.553,018.0,021.2,03.5,04.5,020.4,034.7,025.1,0609,-065,1004.7,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.08,022.7,027.4,-04.6,021.2,-00.3,-0.30,00.00,02210.00 20160507092741,100901,v3.1.2 11/1/2010,002,0000000,1462613250,45.50,45.51,10.036,10.012,4.534,4.545,017.0,021.1,05.2,06.2,020.5,034.7,025.2,0610,-064,1004.7,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.02,022.7,027.4,-04.6,021.2,-00.3,-0.30,00.00,02210.00 20160507092811,100901,v3.1.2 11/1/2010,002,0000000,1462613280,45.42,45.49,09.983,09.982,4.550,4.558,021.0,025.8,03.8,05.4,020.6,034.7,025.2,0598,-064,1004.7,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.12,023.0,027.9,-04.9,020.9,-00.3,-0.33,00.00,02210.00 20160507092841,100901,v3.1.2 11/1/2010,002,0000000,1462613310,45.39,45.40,09.970,09.932,4.553,4.571,018.8,023.2,02.6,02.7,020.8,034.7,025.2,0581,-068,1004.7,-50.0,00.0,00.8,1.000,-00.3,-03.3,-0.09,023.0,027.9,-04.9,020.9,-00.3,-0.33,00.00,02210.00 20160507092911,100901,v3.1.2 11/1/2010,002,0000000,1462613340,45.37,45.40,10.002,09.979,4.537,4.550,013.1,016.0,03.3,03.8,021.2,034.7,025.2,0566,-071,1004.8,-50.0,00.0,00.4,1.000,-00.4,-03.2,00.09,021.3,025.4,-04.0,020.8,-00.3,-0.23,00.00,02210.00 20160507092941,100901,v3.1.2 11/1/2010,002,0000000,1462613370,45.41,45.46,10.006,09.994,4.539,4.549,013.8,016.5,04.0,04.9,021.2,034.7,025.2,0556,-071,1004.8,-50.0,00.0,00.4,1.000,-00.4,-03.2,00.10,021.3,025.4,-04.0,020.8,-00.3,-0.23,00.00,02210.00 20160507093011,100901,v3.1.2 11/1/2010,002,0000000,1462613400,45.51,45.51,10.030,10.007,4.537,4.548,021.8,024.6,05.9,06.6,021.1,034.7,025.1,0549,-074,1004.8,-50.0,00.0,00.9,1.000,-00.3,-03.1,00.09,021.3,025.0,-03.7,020.7,-00.3,-0.20,00.00,02210.00 20160507093041,100901,v3.1.2 11/1/2010,002,0000000,1462613430,45.50,45.52,10.023,10.000,4.540,4.552,028.7,030.2,06.8,07.1,020.9,034.7,024.9,0545,-076,1004.8,-50.0,00.0,01.3,1.000,-00.3,-03.1,00.23,021.3,025.0,-03.7,020.7,-00.3,-0.20,00.00,02210.00 20160507093111,100901,v3.1.2 11/1/2010,002,0000000,1462613460,45.51,45.52,10.017,09.996,4.543,4.553,030.0,032.0,06.4,07.2,020.5,034.7,024.8,0542,-072,1004.8,-50.0,00.0,01.4,1.000,-00.3,-03.1,00.18,020.8,023.9,-03.1,020.8,-00.3,-0.13,00.00,02210.00 20160507093141,100901,v3.1.2 11/1/2010,002,0000000,1462613490,45.50,45.51,09.999,09.976,4.550,4.562,027.6,031.2,05.0,05.9,020.0,034.7,024.7,0535,-067,1004.8,-50.0,00.0,01.3,1.000,-00.3,-03.1,-0.03,020.8,023.9,-03.1,020.8,-00.3,-0.13,00.00,02210.00 20160507093211,100901,v3.1.2 11/1/2010,002,0000000,1462613520,45.46,45.41,09.969,09.930,4.560,4.573,020.8,024.5,02.0,02.6,020.0,034.7,024.6,0525,-066,1004.7,-50.0,00.0,00.8,1.000,-00.3,-03.0,-0.03,021.3,024.6,-03.2,020.7,-00.3,-0.16,00.00,02210.00 20160507093241,100901,v3.1.2 11/1/2010,002,0000000,1462613550,45.42,45.40,10.000,09.976,4.542,4.550,012.0,015.4,02.3,03.6,020.4,034.7,024.7,0517,-068,1004.8,-50.0,00.0,00.3,1.000,-00.4,-03.0,-0.01,021.3,024.6,-03.2,020.7,-00.3,-0.16,00.00,02210.00 20160507093311,100901,v3.1.2 11/1/2010,002,0000000,1462613580,45.42,45.39,09.998,09.965,4.542,4.555,009.7,014.3,02.4,03.4,020.8,034.7,024.8,0512,-070,1004.7,-50.0,00.0,00.3,1.000,-00.4,-02.9,-0.16,019.1,022.3,-03.2,020.7,-00.3,-0.16,00.00,02210.00 20160507093341,100901,v3.1.2 11/1/2010,002,0000000,1462613610,45.43,45.49,10.019,10.006,4.535,4.546,013.7,019.2,04.2,05.5,021.1,034.7,024.9,0512,-073,1004.8,-50.0,00.0,00.5,1.000,-00.4,-02.9,-0.27,019.1,022.3,-03.2,020.7,-00.3,-0.16,00.00,02210.00 20160507093411,100901,v3.1.2 11/1/2010,002,0000000,1462613640,45.51,45.51,10.030,10.000,4.537,4.551,020.1,024.6,05.5,06.1,021.3,034.7,024.8,0517,-077,1004.7,-50.0,00.0,00.9,1.000,-00.3,-02.9,-0.14,020.5,024.0,-03.5,020.7,-00.3,-0.21,00.00,02210.00 20160507093441,100901,v3.1.2 11/1/2010,002,0000000,1462613670,45.51,45.51,10.044,10.020,4.531,4.542,025.8,028.8,07.1,07.9,021.4,034.7,024.7,0523,-080,1004.8,-50.0,00.0,01.2,1.000,-00.3,-03.0,00.04,020.5,024.0,-03.5,020.7,-00.3,-0.21,00.00,02210.00 20160507093511,100901,v3.1.2 11/1/2010,002,0000000,1462613700,45.45,45.47,09.982,09.954,4.554,4.568,026.7,029.0,04.4,04.6,021.4,034.7,024.6,0530,-080,1004.7,-50.0,00.0,01.2,1.000,-00.3,-03.0,00.13,021.5,024.9,-03.4,020.8,-00.3,-0.20,00.00,02210.00 20160507093541,100901,v3.1.2 11/1/2010,002,0000000,1462613730,45.46,45.50,10.020,10.008,4.537,4.547,021.2,024.0,04.6,05.7,021.3,034.7,024.6,0538,-076,1004.8,-50.0,00.0,00.8,1.000,-00.3,-03.1,00.07,021.5,024.9,-03.4,020.8,-00.3,-0.20,00.00,02210.00 20160507093611,100901,v3.1.2 11/1/2010,002,0000000,1462613760,45.43,45.48,09.995,09.979,4.545,4.558,017.8,022.4,03.9,05.0,021.4,034.7,024.6,0545,-075,1004.8,-50.0,00.0,00.7,1.000,-00.3,-03.1,-0.14,019.0,022.9,-03.9,021.0,-00.3,-0.26,00.00,02210.00 20160507093641,100901,v3.1.2 11/1/2010,002,0000000,1462613790,45.45,45.50,10.001,09.989,4.545,4.555,020.0,025.6,04.3,05.7,021.4,034.7,024.7,0549,-075,1004.8,-50.0,00.0,00.9,1.000,-00.3,-03.1,-0.25,019.0,022.9,-03.9,021.0,-00.3,-0.26,00.00,02210.00 20160507093711,100901,v3.1.2 11/1/2010,002,0000000,1462613820,45.41,45.42,09.975,09.951,4.553,4.564,018.4,024.4,02.5,03.9,021.4,034.7,024.7,0551,-073,1004.7,-50.0,00.0,00.9,1.000,-00.3,-03.2,-0.31,018.5,022.9,-04.4,021.2,-00.3,-0.32,00.00,02210.00 20160507093741,100901,v3.1.2 11/1/2010,002,0000000,1462613850,45.39,45.44,10.004,09.983,4.537,4.552,014.6,020.3,03.7,04.5,021.5,034.7,024.8,0550,-074,1004.8,-50.0,00.0,00.6,1.000,-00.3,-03.1,-0.27,018.5,022.9,-04.4,021.2,-00.3,-0.32,00.00,02210.00 20160507093811,100901,v3.1.2 11/1/2010,002,0000000,1462613880,45.49,45.51,10.029,09.999,4.536,4.552,017.8,021.7,05.2,05.6,021.7,034.7,024.9,0548,-078,1004.8,-50.0,00.0,00.7,1.000,-00.3,-03.1,-0.06,020.1,024.4,-04.3,021.4,-00.3,-0.30,00.00,02210.00 20160507093841,100901,v3.1.2 11/1/2010,002,0000000,1462613910,45.50,45.51,10.043,10.012,4.531,4.546,024.0,026.6,06.8,07.1,021.8,034.7,024.8,0548,-081,1004.7,-50.0,00.0,01.0,1.000,-00.3,-03.1,00.10,020.1,024.4,-04.3,021.4,-00.3,-0.30,00.00,02210.00 20160507093911,100901,v3.1.2 11/1/2010,002,0000000,1462613940,45.51,45.51,10.018,09.993,4.543,4.554,029.0,031.5,06.6,07.3,021.8,034.7,024.7,0552,-082,1004.8,-50.0,00.0,01.4,1.000,-00.3,-03.1,00.12,021.9,025.8,-03.9,021.5,-00.3,-0.24,00.00,02210.00 20160507093941,100901,v3.1.2 11/1/2010,002,0000000,1462613970,45.40,45.45,09.965,09.955,4.556,4.565,027.4,029.7,03.7,04.6,021.7,034.7,024.6,0558,-080,1004.8,-50.0,00.0,01.2,1.000,-00.3,-03.2,00.15,021.9,025.8,-03.9,021.5,-00.3,-0.24,00.00,02210.00 20160507094011,100901,v3.1.2 11/1/2010,002,0000000,1462614000,45.51,45.52,10.024,10.001,4.540,4.551,024.7,028.3,06.1,07.2,021.6,034.6,024.5,0565,-080,1004.8,-50.0,00.0,01.1,1.000,-00.3,-03.2,00.00,021.5,025.6,-04.1,021.6,-00.3,-0.27,00.00,02210.00 20160507094041,100901,v3.1.2 11/1/2010,002,0000000,1462614030,45.51,45.52,10.027,09.993,4.539,4.555,027.7,033.0,06.6,07.4,021.6,034.6,024.5,0570,-081,1004.7,-50.0,00.0,01.5,1.000,-00.3,-03.2,-0.21,021.5,025.6,-04.1,021.6,-00.3,-0.27,00.00,02210.00 20160507094111,100901,v3.1.2 11/1/2010,002,0000000,1462614060,45.48,45.49,09.989,09.959,4.553,4.568,027.6,031.1,04.8,05.0,021.6,034.6,024.4,0574,-080,1004.8,-50.0,00.0,01.3,1.000,-00.3,-03.3,00.01,023.5,027.4,-03.9,021.6,-00.3,-0.24,00.00,02210.00 20160507094141,100901,v3.1.2 11/1/2010,002,0000000,1462614090,45.42,45.45,09.988,09.974,4.547,4.557,022.2,024.0,03.9,04.6,021.7,034.6,024.4,0578,-079,1004.7,-50.0,00.0,00.8,1.000,-00.3,-03.3,00.23,023.5,027.4,-03.9,021.6,-00.3,-0.24,00.00,02210.00 20160507094211,100901,v3.1.2 11/1/2010,002,0000000,1462614120,45.42,45.49,09.994,09.991,4.545,4.553,018.6,022.0,03.9,05.4,021.9,034.6,024.5,0581,-078,1004.8,-50.0,00.0,00.7,1.000,-00.3,-03.3,00.03,023.5,026.9,-03.4,021.7,-00.3,-0.17,00.00,02210.00 20160507094241,100901,v3.1.2 11/1/2010,002,0000000,1462614150,45.41,45.47,09.999,09.984,4.542,4.554,017.9,022.8,03.9,04.9,022.0,034.6,024.6,0583,-076,1004.8,-50.0,00.0,00.8,1.000,-00.3,-03.3,-0.14,023.5,026.9,-03.4,021.7,-00.3,-0.17,00.00,02210.00 20160507094311,100901,v3.1.2 11/1/2010,002,0000000,1462614180,45.39,45.46,09.992,09.989,4.543,4.551,016.1,021.2,03.4,05.0,022.0,034.6,024.7,0583,-075,1004.7,-50.0,00.0,00.7,1.000,-00.3,-03.3,-0.17,023.2,026.8,-03.6,021.8,-00.3,-0.19,00.00,02210.00 20160507094341,100901,v3.1.2 11/1/2010,002,0000000,1462614210,45.45,45.50,10.021,10.015,4.535,4.543,015.6,021.8,04.3,06.2,022.1,034.7,024.9,0585,-075,1004.8,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.30,023.2,026.8,-03.6,021.8,-00.3,-0.19,00.00,02210.00 20160507094411,100901,v3.1.2 11/1/2010,002,0000000,1462614240,45.51,45.51,10.044,10.011,4.531,4.546,019.5,027.8,06.0,07.7,022.2,034.7,025.0,0589,-079,1004.8,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.56,021.3,026.1,-04.8,021.9,-00.3,-0.33,00.00,02210.00 20160507094441,100901,v3.1.2 11/1/2010,002,0000000,1462614270,45.50,45.52,10.012,09.982,4.545,4.560,025.2,031.7,05.4,06.1,022.1,034.7,024.9,0591,-081,1004.8,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.35,021.3,026.1,-04.8,021.9,-00.3,-0.33,00.00,02210.00 20160507094511,100901,v3.1.2 11/1/2010,002,0000000,1462614300,45.47,45.50,09.998,09.983,4.547,4.558,024.5,029.0,04.4,05.7,022.1,034.7,024.9,0590,-079,1004.8,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.10,021.3,026.2,-05.0,022.0,-00.3,-0.35,00.00,02210.00 20160507094541,100901,v3.1.2 11/1/2010,002,0000000,1462614330,45.48,45.51,10.026,10.007,4.537,4.547,020.4,025.6,04.9,06.2,022.1,034.7,025.0,0589,-076,1004.7,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.18,021.3,026.2,-05.0,022.0,-00.3,-0.35,00.00,02210.00 20160507094611,100901,v3.1.2 11/1/2010,002,0000000,1462614360,45.48,45.51,10.012,09.985,4.543,4.558,021.0,025.9,04.8,05.6,021.7,034.7,025.0,0589,-077,1004.7,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.15,019.9,025.2,-05.2,022.0,-00.3,-0.38,00.00,02210.00 20160507094641,100901,v3.1.2 11/1/2010,002,0000000,1462614390,45.38,45.40,09.968,09.943,4.553,4.566,020.3,024.1,02.9,03.5,021.6,034.7,025.0,0589,-077,1004.6,-50.0,00.0,00.8,1.000,-00.3,-03.4,-0.02,019.9,025.2,-05.2,022.0,-00.3,-0.38,00.00,02210.00 20160507094711,100901,v3.1.2 11/1/2010,002,0000000,1462614420,45.44,45.49,10.002,09.988,4.543,4.554,018.3,021.7,04.2,05.1,021.8,034.7,025.0,0590,-078,1004.7,-50.0,00.0,00.7,1.000,-00.3,-03.4,00.04,019.9,025.1,-05.2,022.0,-00.3,-0.38,00.00,02210.00 20160507094741,100901,v3.1.2 11/1/2010,002,0000000,1462614450,45.39,45.41,09.974,09.951,4.551,4.563,017.5,022.0,02.7,03.7,022.0,034.7,025.0,0591,-078,1004.9,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.10,019.9,025.1,-05.2,022.0,-00.3,-0.38,00.00,02210.00 20160507094811,100901,v3.1.2 11/1/2010,002,0000000,1462614480,45.40,45.46,10.015,10.011,4.533,4.542,013.7,017.9,03.8,05.0,022.2,034.7,025.1,0592,-077,1004.8,-50.0,00.0,00.5,1.000,-00.4,-03.4,-0.06,019.4,024.5,-05.1,022.0,-00.3,-0.36,00.00,02210.00 20160507094841,100901,v3.1.2 11/1/2010,002,0000000,1462614510,45.50,45.51,10.046,10.020,4.529,4.542,017.8,021.7,06.3,07.1,021.8,034.8,025.2,0591,-075,1004.7,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.02,019.4,024.5,-05.1,022.0,-00.3,-0.36,00.00,02210.00 20160507094911,100901,v3.1.2 11/1/2010,002,0000000,1462614540,45.51,45.51,10.020,09.998,4.541,4.552,024.7,029.0,05.4,06.6,021.2,034.8,025.1,0587,-072,1004.8,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.08,020.4,024.7,-04.3,021.8,-00.3,-0.26,00.00,02210.00 20160507094941,100901,v3.1.2 11/1/2010,002,0000000,1462614570,45.47,45.50,09.987,09.969,4.553,4.564,025.5,029.9,04.4,05.5,020.8,034.8,025.1,0586,-070,1004.7,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.09,020.4,024.7,-04.3,021.8,-00.3,-0.26,00.00,02210.00 20160507095011,100901,v3.1.2 11/1/2010,002,0000000,1462614600,45.46,45.50,10.010,10.005,4.541,4.547,021.8,027.2,04.4,06.4,020.9,034.8,025.1,0589,-070,1004.7,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.22,019.9,024.4,-04.5,021.6,-00.3,-0.29,00.00,02210.00 20160507095041,100901,v3.1.2 11/1/2010,002,0000000,1462614630,45.51,45.51,10.045,10.003,4.530,4.550,020.8,026.3,06.4,06.6,021.4,034.8,025.1,0593,-075,1004.7,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.22,019.9,024.4,-04.5,021.6,-00.3,-0.29,00.00,02210.00 20160507095111,100901,v3.1.2 11/1/2010,002,0000000,1462614660,45.38,45.42,09.976,09.959,4.549,4.561,021.7,024.8,03.5,04.1,021.7,034.8,025.1,0596,-078,1004.8,-50.0,00.0,00.9,1.000,-00.3,-03.4,00.07,020.0,024.1,-04.1,021.6,-00.3,-0.24,00.00,02210.00 20160507095141,100901,v3.1.2 11/1/2010,002,0000000,1462614690,45.43,45.45,10.005,09.977,4.541,4.555,018.7,020.3,04.2,04.4,021.8,034.8,025.1,0598,-077,1004.7,-50.0,00.0,00.6,1.000,-00.3,-03.4,00.26,020.0,024.1,-04.1,021.6,-00.3,-0.24,00.00,02210.00 20160507095211,100901,v3.1.2 11/1/2010,002,0000000,1462614720,45.43,45.48,10.000,09.988,4.543,4.554,018.5,021.3,04.1,05.1,021.9,034.8,025.1,0599,-078,1004.7,-50.0,00.0,00.7,1.000,-00.3,-03.4,00.13,020.1,024.1,-04.0,021.6,-00.3,-0.23,00.00,02210.00 20160507095241,100901,v3.1.2 11/1/2010,002,0000000,1462614750,45.51,45.51,10.048,10.020,4.529,4.541,020.6,024.2,06.2,06.9,021.9,034.8,025.1,0601,-080,1004.7,-50.0,00.0,00.9,1.000,-00.3,-03.4,00.02,020.1,024.1,-04.0,021.6,-00.3,-0.23,00.00,02210.00 20160507095311,100901,v3.1.2 11/1/2010,002,0000000,1462614780,45.51,45.51,10.033,10.004,4.536,4.549,023.4,026.8,05.9,06.6,021.9,034.9,025.1,0605,-081,1004.7,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.05,022.0,025.8,-03.8,021.5,-00.3,-0.20,00.00,02210.00 20160507095341,100901,v3.1.2 11/1/2010,002,0000000,1462614810,45.51,45.52,10.026,09.999,4.539,4.552,026.5,030.4,06.4,07.2,022.0,034.9,025.0,0609,-081,1004.7,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.01,022.0,025.8,-03.8,021.5,-00.3,-0.20,00.00,02210.00 20160507095411,100901,v3.1.2 11/1/2010,002,0000000,1462614840,45.38,45.40,09.954,09.929,4.559,4.572,024.7,027.6,03.0,03.4,022.1,034.9,025.0,0611,-080,1004.7,-50.0,00.0,01.1,1.000,-00.3,-03.5,00.11,022.0,025.6,-03.5,021.7,-00.3,-0.16,00.00,02210.00 20160507095441,100901,v3.1.2 11/1/2010,002,0000000,1462614870,45.40,45.42,09.981,09.964,4.548,4.558,016.8,020.2,02.6,03.9,022.1,034.9,025.1,0610,-077,1004.8,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.06,022.0,025.6,-03.5,021.7,-00.3,-0.16,00.00,02210.00 20160507095511,100901,v3.1.2 11/1/2010,002,0000000,1462614900,45.38,45.42,09.995,09.976,4.540,4.553,012.1,017.3,03.0,04.1,022.0,034.9,025.2,0608,-076,1004.7,-50.0,00.0,00.4,1.000,-00.4,-03.5,-0.16,020.1,023.6,-03.5,021.9,-00.3,-0.15,00.00,02210.00 20160507095541,100901,v3.1.2 11/1/2010,002,0000000,1462614930,45.47,45.50,10.033,10.010,4.532,4.545,014.0,018.5,04.6,05.4,022.0,034.9,025.3,0608,-078,1004.8,-50.0,00.0,00.5,1.000,-00.4,-03.5,-0.07,020.1,023.6,-03.5,021.9,-00.3,-0.15,00.00,02210.00 20160507095611,100901,v3.1.2 11/1/2010,002,0000000,1462614960,45.50,45.52,10.038,10.011,4.533,4.546,022.1,026.3,06.8,07.6,022.1,034.9,025.3,0607,-082,1004.8,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.04,020.2,023.8,-03.7,022.0,-00.3,-0.17,00.00,02210.00 20160507095641,100901,v3.1.2 11/1/2010,002,0000000,1462614990,45.41,45.46,09.966,09.957,4.556,4.566,025.7,029.6,03.6,04.7,022.1,034.9,025.2,0606,-082,1004.8,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.02,020.2,023.8,-03.7,022.0,-00.3,-0.17,00.00,02210.00 20160507095711,100901,v3.1.2 11/1/2010,002,0000000,1462615020,45.50,45.51,10.031,10.010,4.536,4.546,021.4,025.4,05.3,06.4,022.1,034.9,025.2,0605,-079,1004.8,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.02,020.8,024.7,-03.9,022.0,-00.3,-0.21,00.00,02210.00 20160507095741,100901,v3.1.2 11/1/2010,002,0000000,1462615050,45.50,45.51,10.018,09.988,4.542,4.556,021.7,026.5,05.2,06.0,021.9,034.9,025.2,0603,-079,1004.8,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.12,020.8,024.7,-03.9,022.0,-00.3,-0.21,00.00,02210.00 20160507095811,100901,v3.1.2 11/1/2010,002,0000000,1462615080,45.38,45.43,09.963,09.947,4.555,4.567,021.1,026.3,02.9,04.0,021.7,034.9,025.2,0599,-078,1004.8,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.18,020.3,024.6,-04.3,022.0,-00.3,-0.25,00.00,02210.00 20160507095841,100901,v3.1.2 11/1/2010,002,0000000,1462615110,45.42,45.49,10.010,10.011,4.538,4.544,016.2,021.7,04.0,05.8,021.7,035.0,025.3,0593,-075,1004.8,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.22,020.3,024.6,-04.3,022.0,-00.3,-0.25,00.00,02210.00 20160507095911,100901,v3.1.2 11/1/2010,002,0000000,1462615140,45.50,45.51,10.031,09.999,4.536,4.551,017.6,022.9,05.1,05.8,021.7,035.0,025.3,0592,-076,1004.8,-50.0,00.0,00.8,1.000,-00.3,-03.4,-0.18,018.9,023.6,-04.7,021.9,-00.3,-0.31,00.00,02210.00 20160507095941,100901,v3.1.2 11/1/2010,002,0000000,1462615170,45.42,45.48,09.994,09.978,4.545,4.557,020.2,024.7,04.0,05.0,021.8,035.0,025.4,0599,-075,1004.6,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.10,018.9,023.6,-04.7,021.9,-00.3,-0.31,00.00,02210.00