20160507140011,100901,v3.1.2 11/1/2010,002,0000000,1462629600,45.38,45.41,09.951,09.934,4.560,4.571,025.5,028.5,03.1,03.8,021.7,033.8,025.0,0360,-079,1004.2,-50.0,00.0,01.2,1.000,-00.3,-02.0,-0.09,023.0,026.3,-03.3,022.1,-00.3,-0.31,00.00,02210.00 20160507140041,100901,v3.1.2 11/1/2010,002,0000000,1462629630,45.39,45.46,09.999,09.993,4.539,4.549,017.0,020.5,03.6,04.9,022.0,033.8,025.1,0360,-079,1004.2,-50.0,00.0,00.6,1.000,-00.3,-02.0,-0.14,023.0,026.3,-03.3,022.1,-00.3,-0.31,00.00,02210.00 20160507140111,100901,v3.1.2 11/1/2010,002,0000000,1462629660,45.50,45.51,10.054,10.028,4.526,4.539,018.9,023.5,06.9,07.7,022.0,033.8,025.2,0357,-079,1004.2,-50.0,00.0,00.8,1.000,-00.3,-02.0,-0.28,023.3,026.8,-03.5,022.1,-00.3,-0.34,00.00,02210.00 20160507140141,100901,v3.1.2 11/1/2010,002,0000000,1462629690,45.51,45.52,10.015,09.990,4.544,4.556,030.0,034.2,06.9,07.8,021.8,033.8,025.1,0351,-079,1004.3,-50.0,00.0,01.6,1.000,-00.3,-01.9,-0.23,023.3,026.8,-03.5,022.1,-00.3,-0.34,00.00,02210.00 20160507140211,100901,v3.1.2 11/1/2010,002,0000000,1462629720,45.51,45.52,10.037,10.002,4.535,4.551,033.1,036.6,07.9,08.0,021.5,033.8,025.0,0346,-079,1004.2,-50.0,00.0,01.8,1.000,-00.3,-01.9,-0.15,026.7,030.2,-03.5,021.8,-00.3,-0.34,00.00,02210.00 20160507140241,100901,v3.1.2 11/1/2010,002,0000000,1462629750,45.51,45.51,10.014,09.995,4.545,4.553,031.8,034.1,06.6,07.5,021.3,033.8,024.9,0347,-077,1004.3,-50.0,00.0,01.6,1.000,-00.3,-01.9,-0.01,026.7,030.2,-03.5,021.8,-00.3,-0.34,00.00,02210.00 20160507140311,100901,v3.1.2 11/1/2010,002,0000000,1462629780,45.51,45.52,09.989,09.966,4.556,4.567,032.6,035.7,05.7,06.6,021.2,033.8,024.8,0352,-077,1004.3,-50.0,00.0,01.7,1.000,-00.3,-01.9,-0.10,028.3,031.8,-03.5,021.7,-00.3,-0.34,00.00,02210.00 20160507140341,100901,v3.1.2 11/1/2010,002,0000000,1462629810,45.47,45.49,09.993,09.965,4.550,4.565,027.6,031.8,04.5,05.1,021.3,033.8,024.8,0353,-078,1004.3,-50.0,00.0,01.4,1.000,-00.3,-02.0,-0.23,028.3,031.8,-03.5,021.7,-00.3,-0.34,00.00,02210.00 20160507140411,100901,v3.1.2 11/1/2010,002,0000000,1462629840,45.42,45.46,09.991,09.975,4.546,4.557,019.8,023.0,03.9,04.5,021.7,033.8,024.8,0352,-080,1004.2,-50.0,00.0,00.8,1.000,-00.3,-01.9,-0.11,026.0,029.5,-03.5,021.6,-00.3,-0.34,00.00,02210.00 20160507140441,100901,v3.1.2 11/1/2010,002,0000000,1462629870,45.40,45.44,09.996,09.979,4.542,4.554,016.3,018.8,03.6,04.2,022.1,033.8,024.9,0350,-081,1004.2,-50.0,00.0,00.5,1.000,-00.4,-01.9,-0.02,026.0,029.5,-03.5,021.6,-00.3,-0.34,00.00,02210.00 20160507140511,100901,v3.1.2 11/1/2010,002,0000000,1462629900,45.47,45.49,10.011,09.982,4.542,4.557,018.5,021.1,04.7,04.9,022.2,033.8,025.0,0348,-082,1004.3,-50.0,00.0,00.7,1.000,-00.3,-01.9,-0.03,024.6,028.0,-03.4,021.7,-00.3,-0.32,00.00,02210.00 20160507140541,100901,v3.1.2 11/1/2010,002,0000000,1462629930,45.54,45.55,10.083,10.060,4.516,4.528,026.8,029.8,09.6,10.4,022.1,033.8,024.9,0347,-083,1004.2,-50.0,00.0,01.3,1.000,-00.3,-01.9,-0.10,024.6,028.0,-03.4,021.7,-00.3,-0.32,00.00,02210.00 20160507140611,100901,v3.1.2 11/1/2010,002,0000000,1462629960,45.52,45.52,10.009,09.995,4.547,4.555,033.7,037.2,07.0,08.3,021.8,033.8,024.8,0347,-082,1004.3,-50.0,00.0,01.8,1.000,-00.3,-01.9,-0.16,027.6,030.7,-03.1,021.7,-00.3,-0.30,00.00,02210.00 20160507140641,100901,v3.1.2 11/1/2010,002,0000000,1462629990,45.39,45.41,09.943,09.918,4.565,4.579,028.7,032.8,02.8,03.6,021.6,033.8,024.7,0343,-079,1004.2,-50.0,00.0,01.5,1.000,-00.3,-01.9,-0.24,027.6,030.7,-03.1,021.7,-00.3,-0.30,00.00,02210.00 20160507140711,100901,v3.1.2 11/1/2010,002,0000000,1462630020,45.41,45.45,10.012,09.998,4.535,4.546,016.9,021.0,04.1,05.0,021.8,033.8,024.9,0338,-079,1004.2,-50.0,00.0,00.7,1.000,-00.3,-01.9,-0.24,024.3,027.6,-03.3,021.7,-00.3,-0.32,00.00,02210.00 20160507140741,100901,v3.1.2 11/1/2010,002,0000000,1462630050,45.52,45.53,10.058,10.026,4.525,4.541,022.0,026.1,08.2,08.8,021.9,033.8,024.9,0331,-081,1004.2,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.24,024.3,027.6,-03.3,021.7,-00.3,-0.32,00.00,02210.00 20160507140811,100901,v3.1.2 11/1/2010,002,0000000,1462630080,45.50,45.52,10.007,09.984,4.547,4.559,029.8,033.0,05.5,06.0,021.7,033.7,024.7,0321,-081,1004.3,-50.0,00.0,01.5,1.000,-00.3,-01.8,-0.14,023.7,027.1,-03.3,021.8,-00.3,-0.33,00.00,02210.00 20160507140841,100901,v3.1.2 11/1/2010,002,0000000,1462630110,45.51,45.52,10.027,10.006,4.539,4.549,027.3,030.6,06.3,07.5,021.6,033.7,024.7,0307,-080,1004.3,-50.0,00.0,01.3,1.000,-00.3,-01.7,-0.16,023.7,027.1,-03.3,021.8,-00.3,-0.33,00.00,02210.00 20160507140911,100901,v3.1.2 11/1/2010,002,0000000,1462630140,45.51,45.52,10.011,09.984,4.547,4.559,027.9,031.5,05.8,06.3,021.5,033.7,024.6,0295,-080,1004.2,-50.0,00.0,01.4,1.000,-00.3,-01.6,-0.20,025.4,028.8,-03.4,021.8,-00.3,-0.35,00.00,02210.00 20160507140941,100901,v3.1.2 11/1/2010,002,0000000,1462630170,45.52,45.52,10.023,10.006,4.541,4.549,029.2,033.0,06.6,08.1,021.4,033.7,024.5,0287,-080,1004.2,-50.0,00.0,01.5,1.000,-00.3,-01.6,-0.23,025.4,028.8,-03.4,021.8,-00.3,-0.35,00.00,02210.00 20160507141011,100901,v3.1.2 11/1/2010,002,0000000,1462630200,45.51,45.52,10.022,09.989,4.541,4.557,028.5,033.0,06.2,06.7,021.2,033.7,024.4,0280,-080,1004.3,-50.0,00.0,01.5,1.000,-00.3,-01.5,-0.33,027.3,031.2,-03.8,021.6,-00.3,-0.41,00.00,02210.00 20160507141041,100901,v3.1.2 11/1/2010,002,0000000,1462630230,45.51,45.52,10.019,09.981,4.543,4.560,029.1,032.7,06.6,06.8,021.1,033.7,024.3,0273,-080,1004.2,-50.0,00.0,01.4,1.000,-00.3,-01.5,-0.22,027.3,031.2,-03.8,021.6,-00.3,-0.41,00.00,02210.00 20160507141111,100901,v3.1.2 11/1/2010,002,0000000,1462630260,45.45,45.49,09.982,09.973,4.553,4.561,027.3,029.7,04.3,05.2,021.0,033.6,024.2,0264,-079,1004.2,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.08,026.1,029.7,-03.6,021.5,-00.3,-0.39,00.00,02210.00 20160507141141,100901,v3.1.2 11/1/2010,002,0000000,1462630290,45.51,45.51,10.026,09.997,4.539,4.553,023.8,026.1,05.7,06.2,021.1,033.6,024.2,0260,-082,1004.3,-50.0,00.0,01.0,1.000,-00.3,-01.4,-0.08,026.1,029.7,-03.6,021.5,-00.3,-0.39,00.00,02210.00 20160507141211,100901,v3.1.2 11/1/2010,002,0000000,1462630320,45.40,45.42,09.972,09.946,4.553,4.567,022.6,025.1,03.7,03.9,021.4,033.6,024.1,0255,-084,1004.2,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.10,027.2,030.5,-03.3,021.4,-00.3,-0.36,00.00,02210.00 20160507141241,100901,v3.1.2 11/1/2010,002,0000000,1462630350,45.44,45.47,10.004,09.987,4.542,4.553,019.5,021.3,04.1,04.7,021.6,033.6,024.1,0249,-084,1004.2,-50.0,00.0,00.7,1.000,-00.3,-01.3,-0.01,027.2,030.5,-03.3,021.4,-00.3,-0.36,00.00,02210.00 20160507141311,100901,v3.1.2 11/1/2010,002,0000000,1462630380,45.39,45.40,09.978,09.957,4.549,4.559,016.4,018.6,02.8,03.5,021.8,033.6,024.1,0244,-084,1004.3,-50.0,00.0,00.5,1.000,-00.4,-01.3,-0.07,024.5,027.6,-03.0,021.4,-00.3,-0.35,00.00,02210.00 20160507141341,100901,v3.1.2 11/1/2010,002,0000000,1462630410,45.51,45.51,10.071,10.046,4.518,4.530,015.5,018.4,06.1,06.7,021.9,033.6,024.2,0244,-085,1004.3,-50.0,00.0,00.5,1.000,-00.4,-01.3,-0.16,024.5,027.6,-03.0,021.4,-00.3,-0.35,00.00,02210.00 20160507141411,100901,v3.1.2 11/1/2010,002,0000000,1462630440,45.53,45.54,10.050,10.024,4.530,4.543,025.9,030.4,08.3,09.3,021.8,033.5,024.1,0242,-088,1004.3,-50.0,00.0,01.3,1.000,-00.3,-01.3,-0.35,024.1,027.4,-03.2,021.4,-00.3,-0.38,00.00,02210.00 20160507141441,100901,v3.1.2 11/1/2010,002,0000000,1462630470,45.52,45.52,10.004,09.974,4.550,4.564,034.7,038.9,06.3,06.8,021.7,033.5,023.8,0239,-089,1004.2,-50.0,00.0,02.0,1.000,-00.3,-01.2,-0.32,024.1,027.4,-03.2,021.4,-00.3,-0.38,00.00,02210.00 20160507141511,100901,v3.1.2 11/1/2010,002,0000000,1462630500,45.52,45.52,09.995,09.963,4.554,4.569,032.4,034.1,05.7,05.7,021.6,033.5,023.7,0239,-087,1004.2,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.02,024.9,027.6,-02.7,021.5,-00.3,-0.31,00.00,02210.00 20160507141541,100901,v3.1.2 11/1/2010,002,0000000,1462630530,45.40,45.45,09.961,09.952,4.557,4.567,026.0,027.8,03.4,04.3,021.6,033.4,023.7,0242,-086,1004.2,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.03,024.9,027.6,-02.7,021.5,-00.3,-0.31,00.00,02210.00 20160507141611,100901,v3.1.2 11/1/2010,002,0000000,1462630560,45.43,45.46,10.011,09.993,4.538,4.550,017.9,020.7,04.2,04.9,021.7,033.4,023.7,0243,-084,1004.3,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.15,023.0,025.8,-02.7,021.6,-00.3,-0.33,00.00,02210.00 20160507141641,100901,v3.1.2 11/1/2010,002,0000000,1462630590,45.46,45.49,10.010,09.989,4.542,4.554,018.4,020.5,04.5,04.9,021.6,033.4,023.7,0244,-083,1004.2,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.06,023.0,025.8,-02.7,021.6,-00.3,-0.33,00.00,02210.00 20160507141711,100901,v3.1.2 11/1/2010,002,0000000,1462630620,45.40,45.39,09.983,09.948,4.548,4.563,020.3,020.2,03.7,03.1,021.6,033.4,023.7,0246,-083,1004.2,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.21,022.6,024.8,-02.2,021.7,-00.3,-0.27,00.00,02210.00 20160507141741,100901,v3.1.2 11/1/2010,002,0000000,1462630650,45.41,45.44,09.993,09.980,4.544,4.553,018.5,018.3,03.8,04.4,021.7,033.3,023.7,0247,-083,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.3,00.23,022.6,024.8,-02.2,021.7,-00.3,-0.27,00.00,02210.00 20160507141811,100901,v3.1.2 11/1/2010,002,0000000,1462630680,45.44,45.48,09.997,09.986,4.545,4.554,019.2,021.0,04.1,04.9,021.7,033.3,023.7,0251,-083,1004.2,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.02,023.1,025.3,-02.2,021.7,-00.3,-0.26,00.00,02210.00 20160507141841,100901,v3.1.2 11/1/2010,002,0000000,1462630710,45.38,45.42,09.982,09.963,4.546,4.559,018.1,020.9,03.2,03.9,021.7,033.3,023.7,0254,-082,1004.3,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.14,023.1,025.3,-02.2,021.7,-00.3,-0.26,00.00,02210.00 20160507141911,100901,v3.1.2 11/1/2010,002,0000000,1462630740,45.41,45.46,10.003,09.988,4.540,4.552,016.4,019.2,04.0,04.7,021.7,033.2,023.8,0256,-081,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.4,-0.14,021.2,023.1,-01.8,021.6,-00.3,-0.21,00.00,02210.00 20160507141941,100901,v3.1.2 11/1/2010,002,0000000,1462630770,45.50,45.51,10.025,10.000,4.538,4.551,019.4,022.8,05.1,05.8,021.8,033.2,023.8,0257,-082,1004.2,-50.0,00.0,00.8,1.000,-00.3,-01.4,-0.21,021.2,023.1,-01.8,021.6,-00.3,-0.21,00.00,02210.00 20160507142011,100901,v3.1.2 11/1/2010,002,0000000,1462630800,45.51,45.52,10.032,10.001,4.537,4.551,024.1,027.7,06.2,06.7,021.9,033.2,023.8,0260,-083,1004.2,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.23,019.6,021.8,-02.2,021.7,-00.3,-0.26,00.00,02210.00 20160507142041,100901,v3.1.2 11/1/2010,002,0000000,1462630830,45.52,45.52,10.029,09.996,4.538,4.553,026.7,028.9,06.3,06.4,021.9,033.2,023.9,0265,-083,1004.1,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.06,019.6,021.8,-02.2,021.7,-00.3,-0.26,00.00,02210.00 20160507142111,100901,v3.1.2 11/1/2010,002,0000000,1462630860,45.39,45.41,09.959,09.937,4.557,4.570,024.5,026.3,03.4,03.7,021.9,033.1,023.9,0270,-081,1004.3,-50.0,00.0,01.0,1.000,-00.3,-01.5,-0.01,020.9,022.9,-02.0,021.7,-00.3,-0.23,00.00,02210.00 20160507142141,100901,v3.1.2 11/1/2010,002,0000000,1462630890,45.38,45.39,09.976,09.946,4.549,4.564,018.8,020.3,03.1,03.0,021.9,033.1,023.9,0274,-079,1004.2,-50.0,00.0,00.6,1.000,-00.3,-01.5,00.05,020.9,022.9,-02.0,021.7,-00.3,-0.23,00.00,02210.00 20160507142211,100901,v3.1.2 11/1/2010,002,0000000,1462630920,45.39,45.42,09.991,09.975,4.543,4.553,015.4,016.0,03.5,03.9,022.0,033.1,024.0,0279,-080,1004.2,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.16,019.9,022.1,-02.1,021.8,-00.3,-0.24,00.00,02210.00 20160507142241,100901,v3.1.2 11/1/2010,002,0000000,1462630950,45.51,45.51,10.047,10.026,4.530,4.539,018.8,019.5,06.1,06.6,022.0,033.1,024.1,0285,-079,1004.1,-50.0,00.0,00.6,1.000,-00.4,-01.5,00.14,019.9,022.1,-02.1,021.8,-00.3,-0.24,00.00,02210.00 20160507142311,100901,v3.1.2 11/1/2010,002,0000000,1462630980,45.51,45.52,10.035,10.016,4.535,4.545,027.1,027.8,07.4,07.6,021.8,033.1,023.9,0290,-077,1004.1,-50.0,00.0,01.1,1.000,-00.3,-01.6,00.15,021.5,023.4,-01.9,021.8,-00.3,-0.20,00.00,02210.00 20160507142341,100901,v3.1.2 11/1/2010,002,0000000,1462631010,45.51,45.52,10.006,09.986,4.549,4.559,032.8,034.4,06.4,07.2,021.6,033.1,023.8,0291,-075,1004.2,-50.0,00.0,01.6,1.000,-00.3,-01.6,00.04,021.5,023.4,-01.9,021.8,-00.3,-0.20,00.00,02210.00 20160507142411,100901,v3.1.2 11/1/2010,002,0000000,1462631040,45.44,45.47,09.978,09.965,4.554,4.563,028.0,030.0,04.1,04.7,021.4,033.0,023.7,0290,-074,1004.1,-50.0,00.0,01.3,1.000,-00.3,-01.6,-0.02,023.8,025.6,-01.7,021.8,-00.3,-0.18,00.00,02210.00 20160507142441,100901,v3.1.2 11/1/2010,002,0000000,1462631070,45.42,45.46,10.008,09.993,4.539,4.549,018.7,021.1,04.1,04.9,021.4,033.0,023.8,0293,-073,1004.1,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.06,023.8,025.6,-01.7,021.8,-00.3,-0.18,00.00,02210.00 20160507142511,100901,v3.1.2 11/1/2010,002,0000000,1462631100,45.50,45.51,10.016,10.000,4.543,4.551,019.8,024.0,05.0,06.5,021.4,033.0,023.9,0298,-072,1004.2,-50.0,00.0,00.8,1.000,-00.3,-01.6,-0.28,023.0,024.8,-01.9,021.7,-00.3,-0.19,00.00,02210.00 20160507142541,100901,v3.1.2 11/1/2010,002,0000000,1462631130,45.49,45.51,10.015,09.994,4.543,4.554,024.0,028.5,05.1,06.0,021.3,033.0,023.9,0301,-073,1004.1,-50.0,00.0,01.1,1.000,-00.3,-01.7,-0.32,023.0,024.8,-01.9,021.7,-00.3,-0.19,00.00,02210.00 20160507142611,100901,v3.1.2 11/1/2010,002,0000000,1462631160,45.49,45.51,10.017,09.991,4.542,4.555,022.8,026.8,05.0,05.7,021.4,033.0,023.9,0302,-074,1004.3,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.25,022.6,024.9,-02.3,021.6,-00.3,-0.24,00.00,02210.00 20160507142641,100901,v3.1.2 11/1/2010,002,0000000,1462631190,45.40,45.42,09.994,09.969,4.543,4.556,019.3,022.4,03.8,04.2,021.6,033.0,023.9,0304,-074,1004.2,-50.0,00.0,00.7,1.000,-00.3,-01.7,-0.14,022.6,024.9,-02.3,021.6,-00.3,-0.24,00.00,02210.00 20160507142711,100901,v3.1.2 11/1/2010,002,0000000,1462631220,45.39,45.43,09.990,09.970,4.544,4.557,016.6,019.4,03.6,04.1,021.7,033.0,024.0,0309,-073,1004.0,-50.0,00.0,00.6,1.000,-00.4,-01.7,-0.09,022.9,025.6,-02.7,021.5,-00.3,-0.28,00.00,02210.00 20160507142741,100901,v3.1.2 11/1/2010,002,0000000,1462631250,45.38,45.40,09.987,09.964,4.544,4.557,016.0,018.6,03.3,03.7,021.8,033.0,024.1,0317,-073,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.7,-0.06,022.9,025.6,-02.7,021.5,-00.3,-0.28,00.00,02210.00 20160507142811,100901,v3.1.2 11/1/2010,002,0000000,1462631280,45.51,45.52,10.048,10.027,4.529,4.539,017.8,019.8,05.8,06.4,021.8,033.0,024.2,0322,-074,1004.1,-50.0,00.0,00.6,1.000,-00.4,-01.8,00.01,021.0,024.0,-03.0,021.5,-00.3,-0.31,00.00,02210.00 20160507142841,100901,v3.1.2 11/1/2010,002,0000000,1462631310,45.51,45.52,10.020,09.996,4.542,4.554,025.0,027.7,06.1,06.9,021.7,033.0,024.2,0322,-073,1004.2,-50.0,00.0,01.1,1.000,-00.3,-01.8,-0.07,021.0,024.0,-03.0,021.5,-00.3,-0.31,00.00,02210.00 20160507142911,100901,v3.1.2 11/1/2010,002,0000000,1462631340,45.49,45.51,10.007,09.982,4.546,4.559,026.7,029.8,05.0,05.5,021.5,033.0,024.2,0321,-072,1004.2,-50.0,00.0,01.2,1.000,-00.3,-01.8,-0.12,020.7,024.0,-03.2,021.6,-00.3,-0.34,00.00,02210.00 20160507142941,100901,v3.1.2 11/1/2010,002,0000000,1462631370,45.41,45.42,09.978,09.954,4.551,4.563,022.3,024.2,03.8,04.0,021.5,033.0,024.2,0320,-073,1004.2,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.03,020.7,024.0,-03.2,021.6,-00.3,-0.34,00.00,02210.00 20160507143011,100901,v3.1.2 11/1/2010,002,0000000,1462631400,45.38,45.40,09.973,09.954,4.550,4.561,018.2,020.3,02.9,03.6,021.7,033.0,024.3,0325,-073,1004.1,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.01,020.4,023.2,-02.8,021.6,-00.3,-0.28,00.00,02210.00 20160507143041,100901,v3.1.2 11/1/2010,002,0000000,1462631430,45.38,45.41,09.986,09.966,4.544,4.557,014.8,018.0,03.1,03.7,022.0,033.0,024.4,0330,-076,1004.2,-50.0,00.0,00.5,1.000,-00.4,-01.8,-0.13,020.4,023.2,-02.8,021.6,-00.3,-0.28,00.00,02210.00 20160507143111,100901,v3.1.2 11/1/2010,002,0000000,1462631460,45.42,45.40,10.011,09.967,4.536,4.555,014.4,016.2,04.0,03.5,022.4,033.0,024.5,0329,-079,1004.2,-50.0,00.0,00.4,1.000,-00.4,-01.8,00.05,018.8,021.1,-02.3,021.8,-00.3,-0.22,00.00,02210.00 20160507143141,100901,v3.1.2 11/1/2010,002,0000000,1462631490,45.39,45.39,09.985,09.968,4.546,4.554,014.3,014.3,02.7,03.2,022.6,033.0,024.6,0325,-080,1004.1,-50.0,00.0,00.3,1.000,-00.4,-01.8,00.27,018.8,021.1,-02.3,021.8,-00.3,-0.22,00.00,02210.00 20160507143211,100901,v3.1.2 11/1/2010,002,0000000,1462631520,45.39,45.44,09.997,09.993,4.540,4.547,013.2,015.6,03.1,04.5,022.8,033.0,024.8,0320,-080,1004.2,-50.0,00.0,00.4,1.000,-00.4,-01.7,-0.04,018.1,020.3,-02.3,022.0,-00.3,-0.21,00.00,02210.00 20160507143241,100901,v3.1.2 11/1/2010,002,0000000,1462631550,45.39,45.41,09.990,09.958,4.544,4.560,015.2,019.4,03.6,03.8,022.8,033.1,024.8,0317,-082,1004.0,-50.0,00.0,00.6,1.000,-00.4,-01.7,-0.26,018.1,020.3,-02.3,022.0,-00.3,-0.21,00.00,02210.00 20160507143311,100901,v3.1.2 11/1/2010,002,0000000,1462631580,45.38,45.39,09.983,09.954,4.546,4.560,016.5,018.5,03.0,03.1,022.9,033.1,024.9,0312,-083,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.7,00.00,017.8,020.1,-02.3,022.3,-00.3,-0.21,00.00,02210.00 20160507143341,100901,v3.1.2 11/1/2010,002,0000000,1462631610,45.50,45.51,10.044,10.028,4.530,4.538,016.8,018.3,05.5,06.4,023.0,033.1,025.0,0305,-085,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.7,00.05,017.8,020.1,-02.3,022.3,-00.3,-0.21,00.00,02210.00 20160507143411,100901,v3.1.2 11/1/2010,002,0000000,1462631640,45.49,45.51,10.011,09.989,4.544,4.556,021.5,024.5,04.9,05.6,023.0,033.1,025.0,0303,-086,1004.0,-50.0,00.0,00.9,1.000,-00.3,-01.6,-0.12,016.8,019.0,-02.3,022.5,-00.4,-0.21,00.00,02210.00 20160507143441,100901,v3.1.2 11/1/2010,002,0000000,1462631670,45.41,45.45,09.982,09.961,4.549,4.562,022.7,025.5,03.9,04.3,022.9,033.1,024.9,0302,-085,1004.1,-50.0,00.0,01.0,1.000,-00.3,-01.6,-0.10,016.8,019.0,-02.3,022.5,-00.4,-0.21,00.00,02210.00 20160507143511,100901,v3.1.2 11/1/2010,002,0000000,1462631700,45.39,45.39,09.975,09.951,4.550,4.561,017.8,020.0,02.7,03.3,023.0,033.1,025.0,0298,-085,1004.1,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.02,016.7,019.0,-02.3,022.8,-00.4,-0.22,00.00,02210.00 20160507143541,100901,v3.1.2 11/1/2010,002,0000000,1462631730,45.39,45.39,09.988,09.963,4.544,4.556,013.7,016.5,02.8,03.5,023.2,033.1,025.2,0295,-085,1004.2,-50.0,00.0,00.4,1.000,-00.4,-01.6,-0.11,016.7,019.0,-02.3,022.8,-00.4,-0.22,00.00,02210.00 20160507143611,100901,v3.1.2 11/1/2010,002,0000000,1462631760,45.47,45.48,10.030,10.001,4.533,4.548,014.6,017.7,04.7,05.0,023.2,033.2,025.3,0292,-084,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.6,-0.14,016.7,019.3,-02.6,023.0,-00.4,-0.26,00.00,02210.00 20160507143641,100901,v3.1.2 11/1/2010,002,0000000,1462631790,45.39,45.41,09.977,09.957,4.550,4.561,018.3,020.3,03.5,03.9,022.8,033.2,025.2,0291,-082,1004.0,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.00,016.7,019.3,-02.6,023.0,-00.4,-0.26,00.00,02210.00 20160507143711,100901,v3.1.2 11/1/2010,002,0000000,1462631820,45.49,45.50,10.035,10.017,4.533,4.543,018.5,020.7,05.0,05.9,022.4,033.2,025.1,0288,-080,1004.1,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.03,017.8,020.3,-02.5,022.9,-00.3,-0.25,00.00,02210.00 20160507143741,100901,v3.1.2 11/1/2010,002,0000000,1462631850,45.46,45.49,10.004,09.987,4.544,4.555,019.9,022.9,04.5,05.3,022.1,033.2,025.1,0280,-078,1004.0,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.13,017.8,020.3,-02.5,022.9,-00.3,-0.25,00.00,02210.00 20160507143811,100901,v3.1.2 11/1/2010,002,0000000,1462631880,45.45,45.49,10.004,09.991,4.543,4.553,021.0,023.8,04.3,05.2,022.0,033.2,025.0,0273,-079,1004.1,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.12,018.7,021.3,-02.7,022.7,-00.3,-0.28,00.00,02210.00 20160507143841,100901,v3.1.2 11/1/2010,002,0000000,1462631910,45.42,45.44,09.989,09.968,4.547,4.559,019.4,022.0,03.9,04.3,022.1,033.2,025.0,0269,-080,1004.1,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.09,018.7,021.3,-02.7,022.7,-00.3,-0.28,00.00,02210.00 20160507143911,100901,v3.1.2 11/1/2010,002,0000000,1462631940,45.39,45.41,09.984,09.959,4.546,4.559,018.1,020.1,03.5,03.7,022.3,033.2,024.9,0261,-082,1004.0,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.03,018.0,020.5,-02.5,022.6,-00.3,-0.26,00.00,02210.00 20160507143941,100901,v3.1.2 11/1/2010,002,0000000,1462631970,45.38,45.40,09.981,09.965,4.547,4.556,015.8,017.2,03.0,03.5,022.6,033.3,024.9,0255,-083,1004.0,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.05,018.0,020.5,-02.5,022.6,-00.3,-0.26,00.00,02210.00 20160507144011,100901,v3.1.2 11/1/2010,002,0000000,1462632000,45.41,45.42,10.005,09.977,4.539,4.552,015.2,016.1,03.9,03.9,022.7,033.3,024.9,0255,-083,1004.0,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.09,017.5,019.7,-02.2,022.5,-00.4,-0.24,00.00,02210.00 20160507144041,100901,v3.1.2 11/1/2010,002,0000000,1462632030,45.38,45.40,09.984,09.967,4.546,4.555,015.7,016.8,03.2,03.7,022.6,033.3,024.9,0257,-083,1003.9,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.07,017.5,019.7,-02.2,022.5,-00.4,-0.24,00.00,02210.00 20160507144111,100901,v3.1.2 11/1/2010,002,0000000,1462632060,45.51,45.51,10.055,10.040,4.526,4.533,017.8,020.2,06.0,07.2,022.5,033.3,024.9,0260,-083,1004.1,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.08,018.1,020.2,-02.1,022.4,-00.3,-0.22,00.00,02210.00 20160507144141,100901,v3.1.2 11/1/2010,002,0000000,1462632090,45.54,45.54,10.048,10.026,4.532,4.542,028.9,032.4,08.7,09.6,022.4,033.3,024.8,0261,-086,1004.0,-50.0,00.0,01.5,1.000,-00.3,-01.4,-0.22,018.1,020.2,-02.1,022.4,-00.3,-0.22,00.00,02210.00 20160507144211,100901,v3.1.2 11/1/2010,002,0000000,1462632120,45.49,45.51,09.963,09.941,4.566,4.578,035.7,038.6,04.6,05.2,022.2,033.3,024.5,0260,-086,1003.9,-50.0,00.0,02.0,1.000,-00.3,-01.4,-0.15,021.6,023.8,-02.2,022.3,-00.3,-0.25,00.00,02210.00 20160507144241,100901,v3.1.2 11/1/2010,002,0000000,1462632150,45.43,45.39,09.968,09.940,4.558,4.567,023.3,025.9,02.2,03.2,022.2,033.3,024.5,0262,-082,1004.1,-50.0,00.0,01.0,1.000,-00.3,-01.4,-0.12,021.6,023.8,-02.2,022.3,-00.3,-0.25,00.00,02210.00 20160507144311,100901,v3.1.2 11/1/2010,002,0000000,1462632180,45.39,45.44,10.000,09.982,4.539,4.552,013.5,016.7,03.6,04.3,022.3,033.3,024.6,0263,-081,1004.1,-50.0,00.0,00.4,1.000,-00.4,-01.4,-0.18,020.0,022.3,-02.3,022.4,-00.3,-0.26,00.00,02210.00 20160507144341,100901,v3.1.2 11/1/2010,002,0000000,1462632210,45.39,45.39,09.985,09.957,4.546,4.558,013.5,016.4,02.6,03.1,022.3,033.3,024.7,0261,-080,1004.0,-50.0,00.0,00.4,1.000,-00.4,-01.4,-0.14,020.0,022.3,-02.3,022.4,-00.3,-0.26,00.00,02210.00 20160507144411,100901,v3.1.2 11/1/2010,002,0000000,1462632240,45.42,45.41,09.992,09.958,4.545,4.560,012.6,014.7,02.4,02.6,022.3,033.3,024.7,0257,-080,1004.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,-0.05,018.9,021.3,-02.3,022.4,-00.3,-0.26,00.00,02210.00 20160507144441,100901,v3.1.2 11/1/2010,002,0000000,1462632270,45.44,45.47,10.039,10.024,4.527,4.537,012.2,014.2,04.5,05.2,022.4,033.3,024.8,0256,-082,1004.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,-0.03,018.9,021.3,-02.3,022.4,-00.3,-0.26,00.00,02210.00 20160507144511,100901,v3.1.2 11/1/2010,002,0000000,1462632300,45.46,45.48,10.005,09.981,4.544,4.557,018.4,020.7,04.5,05.0,022.5,033.3,024.8,0257,-084,1004.0,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.08,019.6,022.2,-02.6,022.4,-00.3,-0.30,00.00,02210.00 20160507144541,100901,v3.1.2 11/1/2010,002,0000000,1462632330,45.42,45.45,09.998,09.979,4.543,4.554,020.7,023.2,04.0,04.6,022.5,033.3,024.7,0250,-084,1004.0,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.11,019.6,022.2,-02.6,022.4,-00.3,-0.30,00.00,02210.00 20160507144611,100901,v3.1.2 11/1/2010,002,0000000,1462632360,45.48,45.50,10.014,09.992,4.542,4.554,019.6,021.7,04.8,05.2,022.3,033.3,024.7,0244,-084,1004.1,-50.0,00.0,00.7,1.000,-00.3,-01.3,-0.05,019.9,022.5,-02.5,022.3,-00.3,-0.29,00.00,02210.00 20160507144641,100901,v3.1.2 11/1/2010,002,0000000,1462632390,45.38,45.41,09.983,09.966,4.546,4.557,019.1,021.3,03.4,04.0,022.3,033.3,024.7,0245,-083,1004.0,-50.0,00.0,00.7,1.000,-00.3,-01.3,-0.06,019.9,022.5,-02.5,022.3,-00.3,-0.29,00.00,02210.00 20160507144711,100901,v3.1.2 11/1/2010,002,0000000,1462632420,45.43,45.47,09.995,09.980,4.545,4.556,018.0,020.8,04.0,04.7,022.4,033.3,024.7,0247,-083,1004.0,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.13,016.4,018.9,-02.5,022.4,-00.4,-0.29,00.00,02210.00 20160507144741,100901,v3.1.2 11/1/2010,002,0000000,1462632450,45.38,45.39,09.979,09.955,4.548,4.560,017.9,020.3,03.0,03.6,022.5,033.3,024.7,0245,-084,1003.9,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.10,016.4,018.9,-02.5,022.4,-00.4,-0.29,00.00,02210.00 20160507144811,100901,v3.1.2 11/1/2010,002,0000000,1462632480,45.49,45.50,10.034,10.006,4.534,4.547,017.7,019.6,05.1,05.4,022.5,033.3,024.7,0242,-085,1004.0,-50.0,00.0,00.6,1.000,-00.4,-01.3,-0.03,017.3,019.5,-02.2,022.4,-00.4,-0.26,00.00,02210.00 20160507144841,100901,v3.1.2 11/1/2010,002,0000000,1462632510,45.38,45.39,09.973,09.944,4.551,4.565,019.2,020.2,03.2,03.1,022.5,033.3,024.6,0238,-086,1004.0,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.07,017.3,019.5,-02.2,022.4,-00.4,-0.26,00.00,02210.00 20160507144911,100901,v3.1.2 11/1/2010,002,0000000,1462632540,45.39,45.39,09.987,09.964,4.544,4.555,015.5,015.9,02.8,03.0,022.5,033.3,024.6,0234,-085,1004.0,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.15,017.9,019.7,-01.9,022.4,-00.4,-0.22,00.00,02210.00 20160507144941,100901,v3.1.2 11/1/2010,002,0000000,1462632570,45.48,45.49,10.044,10.026,4.528,4.538,014.2,014.8,05.1,05.4,022.6,033.3,024.6,0232,-086,1004.0,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.12,017.9,019.7,-01.9,022.4,-00.4,-0.22,00.00,02210.00 20160507145011,100901,v3.1.2 11/1/2010,002,0000000,1462632600,45.51,45.53,10.038,10.021,4.534,4.544,025.3,026.8,07.6,08.3,022.5,033.3,024.5,0231,-089,1004.1,-50.0,00.0,01.1,1.000,-00.3,-01.2,00.01,019.2,021.0,-01.7,022.4,-00.3,-0.20,00.00,02210.00 20160507145041,100901,v3.1.2 11/1/2010,002,0000000,1462632630,45.52,45.52,10.012,09.985,4.546,4.559,031.2,034.1,05.9,06.5,022.3,033.3,024.4,0233,-088,1004.1,-50.0,00.0,01.6,1.000,-00.3,-01.2,-0.17,019.2,021.0,-01.7,022.4,-00.3,-0.20,00.00,02210.00 20160507145111,100901,v3.1.2 11/1/2010,002,0000000,1462632660,45.51,45.52,10.024,09.996,4.540,4.554,029.7,032.7,07.1,07.6,022.1,033.2,024.3,0234,-087,1003.9,-50.0,00.0,01.5,1.000,-00.3,-01.2,-0.18,021.3,023.2,-01.9,022.4,-00.3,-0.23,00.00,02210.00 20160507145141,100901,v3.1.2 11/1/2010,002,0000000,1462632690,45.46,45.49,09.983,09.965,4.554,4.566,028.1,030.6,04.5,05.1,022.0,033.2,024.2,0235,-086,1004.0,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.12,021.3,023.2,-01.9,022.4,-00.3,-0.23,00.00,02210.00 20160507145211,100901,v3.1.2 11/1/2010,002,0000000,1462632720,45.51,45.52,10.032,10.003,4.536,4.550,026.4,028.5,07.0,07.1,022.0,033.2,024.1,0236,-086,1003.9,-50.0,00.0,01.2,1.000,-00.3,-01.2,-0.06,022.9,024.7,-01.8,022.3,-00.3,-0.21,00.00,02210.00 20160507145241,100901,v3.1.2 11/1/2010,002,0000000,1462632750,45.51,45.51,10.016,09.993,4.544,4.555,028.0,030.1,06.0,06.7,021.9,033.2,024.0,0236,-086,1004.0,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.07,022.9,024.7,-01.8,022.3,-00.3,-0.21,00.00,02210.00 20160507145311,100901,v3.1.2 11/1/2010,002,0000000,1462632780,45.51,45.52,10.029,10.008,4.538,4.548,028.3,031.3,06.8,07.8,021.9,033.2,023.9,0235,-085,1003.9,-50.0,00.0,01.4,1.000,-00.3,-01.2,-0.17,025.1,027.0,-02.0,022.2,-00.3,-0.24,00.00,02210.00 20160507145341,100901,v3.1.2 11/1/2010,002,0000000,1462632810,45.51,45.52,10.013,09.982,4.545,4.560,029.2,032.6,06.2,06.7,021.8,033.1,023.9,0235,-086,1003.9,-50.0,00.0,01.5,1.000,-00.3,-01.2,-0.23,025.1,027.0,-02.0,022.2,-00.3,-0.24,00.00,02210.00 20160507145411,100901,v3.1.2 11/1/2010,002,0000000,1462632840,45.39,45.40,09.956,09.935,4.558,4.570,024.7,027.5,02.9,03.5,021.8,033.1,023.8,0235,-084,1004.0,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.15,026.9,029.4,-02.5,022.1,-00.3,-0.30,00.00,02210.00 20160507145441,100901,v3.1.2 11/1/2010,002,0000000,1462632870,45.50,45.51,10.047,10.013,4.529,4.545,018.3,020.3,05.6,05.5,021.9,033.1,023.9,0236,-084,1003.9,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.04,026.9,029.4,-02.5,022.1,-00.3,-0.30,00.00,02210.00 20160507145511,100901,v3.1.2 11/1/2010,002,0000000,1462632900,45.50,45.51,10.013,09.989,4.544,4.556,021.4,022.5,05.1,05.4,021.9,033.1,023.9,0240,-085,1004.0,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.06,026.1,028.5,-02.4,021.9,-00.3,-0.29,00.00,02210.00 20160507145541,100901,v3.1.2 11/1/2010,002,0000000,1462632930,45.44,45.45,09.983,09.961,4.551,4.563,024.2,025.0,04.1,04.3,021.9,033.1,023.9,0244,-084,1004.0,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.10,026.1,028.5,-02.4,021.9,-00.3,-0.29,00.00,02210.00 20160507145611,100901,v3.1.2 11/1/2010,002,0000000,1462632960,45.48,45.50,10.018,09.994,4.540,4.552,021.4,022.7,04.9,05.2,022.0,033.1,024.0,0248,-084,1004.0,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.04,024.4,026.5,-02.0,021.9,-00.3,-0.25,00.00,02210.00 20160507145641,100901,v3.1.2 11/1/2010,002,0000000,1462632990,45.43,45.42,09.983,09.956,4.550,4.562,021.1,021.5,04.0,03.9,022.0,033.1,024.0,0250,-083,1003.9,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.15,024.4,026.5,-02.0,021.9,-00.3,-0.25,00.00,02210.00 20160507145711,100901,v3.1.2 11/1/2010,002,0000000,1462633020,45.41,45.46,09.998,09.992,4.542,4.550,019.1,019.9,03.9,04.7,022.0,033.1,024.1,0249,-082,1003.9,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.10,023.0,024.8,-01.8,021.9,-00.3,-0.21,00.00,02210.00 20160507145741,100901,v3.1.2 11/1/2010,002,0000000,1462633050,45.42,45.46,09.995,09.978,4.544,4.556,017.3,019.9,03.9,04.5,022.0,033.1,024.1,0247,-082,1003.8,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.13,023.0,024.8,-01.8,021.9,-00.3,-0.21,00.00,02210.00 20160507145811,100901,v3.1.2 11/1/2010,002,0000000,1462633080,45.51,45.51,10.036,10.001,4.534,4.551,019.8,022.5,05.5,05.6,022.1,033.1,024.1,0246,-084,1004.0,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.12,021.3,023.0,-01.7,022.0,-00.3,-0.20,00.00,02210.00 20160507145841,100901,v3.1.2 11/1/2010,002,0000000,1462633110,45.47,45.50,10.008,09.994,4.543,4.553,021.3,023.4,04.6,05.3,022.2,033.0,024.1,0247,-083,1003.9,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.05,021.3,023.0,-01.7,022.0,-00.3,-0.20,00.00,02210.00 20160507145911,100901,v3.1.2 11/1/2010,002,0000000,1462633140,45.50,45.52,10.017,09.989,4.542,4.556,022.8,025.4,05.2,05.7,022.1,033.0,024.1,0247,-083,1004.0,-50.0,00.0,00.9,1.000,-00.3,-01.3,-0.11,020.9,022.6,-01.7,022.0,-00.3,-0.19,00.00,02210.00 20160507145941,100901,v3.1.2 11/1/2010,002,0000000,1462633170,45.51,45.52,10.040,10.015,4.533,4.545,026.3,028.8,07.2,07.6,022.1,033.0,024.1,0245,-084,1003.9,-50.0,00.0,01.2,1.000,-00.3,-01.3,-0.12,020.9,022.6,-01.7,022.0,-00.3,-0.19,00.00,02210.00