20160507150011,100901,v3.1.2 11/1/2010,002,0000000,1462633200,45.52,45.52,10.004,09.979,4.550,4.561,028.8,030.8,05.5,06.1,022.0,033.0,024.0,0247,-084,1004.0,-50.0,00.0,01.3,1.000,-00.3,-01.3,-0.04,022.4,024.3,-01.9,022.1,-00.3,-0.22,00.00,02210.00 20160507150041,100901,v3.1.2 11/1/2010,002,0000000,1462633230,45.50,45.52,10.024,09.997,4.539,4.553,025.5,027.7,05.4,05.8,022.0,033.0,024.0,0253,-083,1004.0,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.07,022.4,024.3,-01.9,022.1,-00.3,-0.22,00.00,02210.00 20160507150111,100901,v3.1.2 11/1/2010,002,0000000,1462633260,45.44,45.47,09.989,09.968,4.549,4.561,022.4,024.1,04.3,04.6,022.0,033.0,024.0,0255,-082,1004.1,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.01,022.6,024.5,-02.0,022.1,-00.3,-0.23,00.00,02210.00 20160507150141,100901,v3.1.2 11/1/2010,002,0000000,1462633290,45.38,45.42,09.981,09.966,4.547,4.557,019.6,021.3,03.3,04.0,022.0,033.0,024.0,0252,-081,1004.0,-50.0,00.0,00.7,1.000,-00.3,-01.3,-0.00,022.6,024.5,-02.0,022.1,-00.3,-0.23,00.00,02210.00 20160507150211,100901,v3.1.2 11/1/2010,002,0000000,1462633320,45.41,45.40,09.985,09.956,4.548,4.560,014.6,016.4,02.5,02.8,022.0,033.0,024.0,0248,-081,1003.9,-50.0,00.0,00.4,1.000,-00.4,-01.3,-0.01,021.7,023.8,-02.1,022.1,-00.3,-0.25,00.00,02210.00 20160507150241,100901,v3.1.2 11/1/2010,002,0000000,1462633350,45.39,45.41,09.988,09.960,4.545,4.559,013.2,013.6,02.7,02.5,022.1,033.0,024.1,0244,-082,1004.0,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.16,021.7,023.8,-02.1,022.1,-00.3,-0.25,00.00,02210.00 20160507150311,100901,v3.1.2 11/1/2010,002,0000000,1462633380,45.44,45.44,09.995,09.973,4.546,4.556,012.2,011.7,02.2,02.3,022.2,033.0,024.2,0244,-083,1003.9,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.26,020.2,021.7,-01.5,022.1,-00.3,-0.17,00.00,02210.00 20160507150341,100901,v3.1.2 11/1/2010,002,0000000,1462633410,45.39,45.39,09.997,09.975,4.540,4.550,010.8,011.2,02.7,03.1,022.4,033.0,024.4,0253,-082,1003.9,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.17,020.2,021.7,-01.5,022.1,-00.3,-0.17,00.00,02210.00 20160507150411,100901,v3.1.2 11/1/2010,002,0000000,1462633440,45.46,45.46,10.033,09.992,4.531,4.550,014.2,015.5,04.8,04.5,022.3,033.0,024.4,0259,-083,1003.8,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.05,018.4,019.7,-01.3,022.1,-00.4,-0.14,00.00,02210.00 20160507150441,100901,v3.1.2 11/1/2010,002,0000000,1462633470,45.41,45.44,09.989,09.976,4.546,4.555,018.6,019.9,03.8,04.3,022.3,033.0,024.4,0259,-083,1003.9,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.06,018.4,019.7,-01.3,022.1,-00.4,-0.14,00.00,02210.00 20160507150511,100901,v3.1.2 11/1/2010,002,0000000,1462633500,45.38,45.43,09.991,09.977,4.542,4.553,016.9,019.1,03.4,04.2,022.3,033.0,024.4,0257,-083,1004.1,-50.0,00.0,00.5,1.000,-00.4,-01.4,-0.05,016.0,017.4,-01.3,022.2,-00.4,-0.14,00.00,02210.00 20160507150541,100901,v3.1.2 11/1/2010,002,0000000,1462633530,45.49,45.50,10.028,09.994,4.536,4.553,017.6,020.7,05.1,05.2,022.2,033.0,024.4,0254,-083,1004.0,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.17,016.0,017.4,-01.3,022.2,-00.4,-0.14,00.00,02210.00 20160507150611,100901,v3.1.2 11/1/2010,002,0000000,1462633560,45.38,45.39,09.981,09.961,4.547,4.557,019.2,020.5,03.4,03.7,022.1,033.0,024.4,0255,-083,1003.8,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.06,015.4,016.6,-01.2,022.2,-00.4,-0.13,00.00,02210.00 20160507150641,100901,v3.1.2 11/1/2010,002,0000000,1462633590,45.50,45.51,10.034,10.014,4.535,4.545,019.5,020.4,05.4,06.0,022.0,033.0,024.4,0256,-083,1003.9,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.10,015.4,016.6,-01.2,022.2,-00.4,-0.13,00.00,02210.00 20160507150711,100901,v3.1.2 11/1/2010,002,0000000,1462633620,45.51,45.51,10.030,09.998,4.537,4.552,025.2,027.8,06.6,06.9,021.7,033.0,024.3,0257,-081,1003.9,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.10,017.5,018.9,-01.4,022.1,-00.4,-0.15,00.00,02210.00 20160507150741,100901,v3.1.2 11/1/2010,002,0000000,1462633650,45.50,45.51,09.989,09.962,4.555,4.568,029.4,031.4,05.1,05.2,021.3,033.0,024.2,0261,-079,1003.7,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.03,017.5,018.9,-01.4,022.1,-00.4,-0.15,00.00,02210.00 20160507150811,100901,v3.1.2 11/1/2010,002,0000000,1462633680,45.45,45.46,09.991,09.970,4.549,4.559,025.4,025.7,04.3,04.5,021.2,033.0,024.2,0262,-079,1003.9,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.18,020.2,021.7,-01.5,021.9,-00.3,-0.16,00.00,02210.00 20160507150841,100901,v3.1.2 11/1/2010,002,0000000,1462633710,45.48,45.50,10.021,10.005,4.539,4.547,020.3,021.0,04.8,05.5,021.3,033.0,024.2,0265,-078,1003.8,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.13,020.2,021.7,-01.5,021.9,-00.3,-0.16,00.00,02210.00 20160507150911,100901,v3.1.2 11/1/2010,002,0000000,1462633740,45.51,45.51,10.034,10.005,4.536,4.549,023.2,026.1,06.3,07.0,021.3,033.0,024.2,0269,-078,1003.8,-50.0,00.0,01.0,1.000,-00.3,-01.4,-0.14,022.0,023.8,-01.8,021.7,-00.3,-0.20,00.00,02210.00 20160507150941,100901,v3.1.2 11/1/2010,002,0000000,1462633770,45.50,45.51,10.008,09.986,4.547,4.558,026.4,029.7,05.2,06.0,021.2,033.0,024.2,0268,-078,1003.9,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.20,022.0,023.8,-01.8,021.7,-00.3,-0.20,00.00,02210.00 20160507151011,100901,v3.1.2 11/1/2010,002,0000000,1462633800,45.51,45.51,10.022,09.998,4.541,4.552,025.6,028.2,05.7,06.4,021.2,033.0,024.2,0264,-078,1004.0,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.10,023.7,025.6,-01.9,021.5,-00.3,-0.21,00.00,02210.00 20160507151041,100901,v3.1.2 11/1/2010,002,0000000,1462633830,45.51,45.51,10.044,10.020,4.531,4.542,025.1,027.9,06.8,07.5,021.2,033.0,024.2,0264,-079,1003.9,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.13,023.7,025.6,-01.9,021.5,-00.3,-0.21,00.00,02210.00 20160507151111,100901,v3.1.2 11/1/2010,002,0000000,1462633860,45.54,45.54,10.049,10.018,4.531,4.546,032.0,035.3,09.2,09.7,021.1,033.0,024.1,0263,-079,1003.9,-50.0,00.0,01.7,1.000,-00.3,-01.4,-0.19,026.3,028.6,-02.3,021.3,-00.3,-0.26,00.00,02210.00 20160507151141,100901,v3.1.2 11/1/2010,002,0000000,1462633890,45.53,45.55,10.014,09.998,4.547,4.556,040.9,043.7,08.7,09.6,020.8,033.0,023.9,0262,-079,1003.8,-50.0,00.0,02.4,1.000,-00.3,-01.4,-0.14,026.3,028.6,-02.3,021.3,-00.3,-0.26,00.00,02210.00 20160507151211,100901,v3.1.2 11/1/2010,002,0000000,1462633920,45.52,45.52,10.018,09.981,4.543,4.561,038.7,041.5,07.9,07.9,020.8,033.0,023.8,0262,-079,1003.7,-50.0,00.0,02.2,1.000,-00.3,-01.4,-0.13,029.0,031.3,-02.4,021.1,-00.3,-0.27,00.00,02210.00 20160507151241,100901,v3.1.2 11/1/2010,002,0000000,1462633950,45.51,45.52,09.992,09.971,4.555,4.565,033.2,034.7,05.8,06.1,020.8,033.0,023.7,0262,-079,1003.9,-50.0,00.0,01.6,1.000,-00.3,-01.4,00.03,029.0,031.3,-02.4,021.1,-00.3,-0.27,00.00,02210.00 20160507151311,100901,v3.1.2 11/1/2010,002,0000000,1462633980,45.51,45.52,10.013,09.992,4.545,4.555,028.2,029.1,05.6,06.1,020.9,033.0,023.7,0263,-079,1004.0,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.11,029.6,032.0,-02.5,021.0,-00.3,-0.28,00.00,02210.00 20160507151341,100901,v3.1.2 11/1/2010,002,0000000,1462634010,45.51,45.52,10.024,09.992,4.540,4.556,025.5,027.5,06.1,06.1,021.0,033.0,023.7,0259,-079,1003.9,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.04,029.6,032.0,-02.5,021.0,-00.3,-0.28,00.00,02210.00 20160507151411,100901,v3.1.2 11/1/2010,002,0000000,1462634040,45.50,45.51,10.006,09.987,4.547,4.557,025.9,028.0,05.2,05.9,021.0,033.0,023.7,0253,-080,1003.9,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.05,030.1,032.4,-02.3,021.0,-00.3,-0.26,00.00,02210.00 20160507151441,100901,v3.1.2 11/1/2010,002,0000000,1462634070,45.39,45.43,09.982,09.967,4.547,4.558,021.4,023.6,03.6,04.2,021.0,033.0,023.7,0248,-080,1003.9,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.07,030.1,032.4,-02.3,021.0,-00.3,-0.26,00.00,02210.00 20160507151511,100901,v3.1.2 11/1/2010,002,0000000,1462634100,45.46,45.46,10.012,09.970,4.541,4.560,018.9,021.1,04.7,04.3,021.1,033.0,023.7,0242,-081,1004.0,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.07,028.8,031.0,-02.2,021.0,-00.3,-0.26,00.00,02210.00 20160507151541,100901,v3.1.2 11/1/2010,002,0000000,1462634130,45.38,45.39,09.972,09.957,4.551,4.559,019.0,019.7,03.0,03.4,021.3,033.0,023.8,0236,-083,1003.9,-50.0,00.0,00.6,1.000,-00.4,-01.2,00.12,028.8,031.0,-02.2,021.0,-00.3,-0.26,00.00,02210.00 20160507151611,100901,v3.1.2 11/1/2010,002,0000000,1462634160,45.42,45.42,09.991,09.959,4.547,4.561,014.3,015.0,02.3,02.4,021.6,033.0,023.8,0231,-084,1004.1,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.12,025.2,026.9,-01.7,021.1,-00.3,-0.19,00.00,02210.00 20160507151641,100901,v3.1.2 11/1/2010,002,0000000,1462634190,45.38,45.40,09.985,09.968,4.545,4.554,013.0,014.3,03.0,03.4,021.7,033.0,023.9,0227,-085,1003.9,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.04,025.2,026.9,-01.7,021.1,-00.3,-0.19,00.00,02210.00 20160507151711,100901,v3.1.2 11/1/2010,002,0000000,1462634220,45.46,45.50,10.027,10.013,4.534,4.544,015.9,017.3,04.6,05.3,021.8,033.0,023.9,0224,-087,1003.9,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.02,020.7,022.1,-01.4,021.3,-00.3,-0.17,00.00,02210.00 20160507151741,100901,v3.1.2 11/1/2010,002,0000000,1462634250,45.46,45.51,09.999,09.985,4.547,4.557,019.8,023.9,04.3,05.5,021.8,033.0,023.9,0222,-087,1003.9,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.31,020.7,022.1,-01.4,021.3,-00.3,-0.17,00.00,02210.00 20160507151811,100901,v3.1.2 11/1/2010,002,0000000,1462634280,45.42,45.44,10.000,09.964,4.541,4.560,019.7,024.3,04.0,04.1,021.8,033.0,023.9,0220,-087,1003.9,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.38,019.0,021.1,-02.2,021.4,-00.3,-0.26,00.00,02210.00 20160507151841,100901,v3.1.2 11/1/2010,002,0000000,1462634310,45.46,45.49,10.011,09.999,4.541,4.549,018.4,019.9,04.5,05.0,021.8,033.0,023.9,0221,-086,1003.7,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.01,019.0,021.1,-02.2,021.4,-00.3,-0.26,00.00,02210.00 20160507151911,100901,v3.1.2 11/1/2010,002,0000000,1462634340,45.47,45.50,10.017,09.997,4.539,4.551,019.8,021.6,04.7,05.4,021.7,033.0,023.9,0223,-086,1003.9,-50.0,00.0,00.7,1.000,-00.3,-01.2,-0.03,017.7,019.9,-02.1,021.6,-00.3,-0.26,00.00,02210.00 20160507151941,100901,v3.1.2 11/1/2010,002,0000000,1462634370,45.48,45.51,10.019,09.997,4.539,4.552,020.2,023.9,04.9,05.6,021.7,033.0,023.9,0224,-087,1004.0,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.27,017.7,019.9,-02.1,021.6,-00.3,-0.26,00.00,02210.00 20160507152011,100901,v3.1.2 11/1/2010,002,0000000,1462634400,45.44,45.46,09.986,09.960,4.551,4.564,022.7,024.3,04.3,04.3,021.8,033.0,023.9,0225,-089,1003.9,-50.0,00.0,00.9,1.000,-00.3,-01.2,-0.02,018.5,020.5,-02.0,021.7,-00.3,-0.25,00.00,02210.00 20160507152041,100901,v3.1.2 11/1/2010,002,0000000,1462634430,45.39,45.43,09.984,09.971,4.546,4.557,020.1,021.5,03.4,04.2,021.9,033.0,023.9,0227,-088,1003.8,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.01,018.5,020.5,-02.0,021.7,-00.3,-0.25,00.00,02210.00 20160507152111,100901,v3.1.2 11/1/2010,002,0000000,1462634460,45.46,45.49,10.024,10.001,4.535,4.549,016.3,019.2,04.6,05.1,022.0,033.0,024.0,0228,-088,1003.8,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.17,018.9,021.4,-02.5,021.8,-00.3,-0.31,00.00,02210.00 20160507152141,100901,v3.1.2 11/1/2010,002,0000000,1462634490,45.38,45.39,09.976,09.950,4.549,4.562,016.9,019.2,03.0,03.3,022.1,033.0,024.0,0229,-088,1003.8,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.09,018.9,021.4,-02.5,021.8,-00.3,-0.31,00.00,02210.00 20160507152211,100901,v3.1.2 11/1/2010,002,0000000,1462634520,45.43,45.47,10.013,09.996,4.537,4.549,016.3,018.2,04.1,04.7,022.2,033.0,024.2,0229,-089,1003.8,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.04,019.0,021.5,-02.6,021.9,-00.3,-0.32,00.00,02210.00 20160507152241,100901,v3.1.2 11/1/2010,002,0000000,1462634550,45.51,45.52,10.044,10.018,4.531,4.543,018.8,021.1,05.9,06.4,022.3,033.0,024.3,0227,-090,1003.8,-50.0,00.0,00.7,1.000,-00.3,-01.2,-0.09,019.0,021.5,-02.6,021.9,-00.3,-0.32,00.00,02210.00 20160507152311,100901,v3.1.2 11/1/2010,002,0000000,1462634580,45.52,45.54,10.063,10.039,4.524,4.537,027.7,030.4,08.8,09.4,022.3,033.0,024.3,0227,-092,1003.9,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.15,020.6,022.8,-02.2,022.0,-00.3,-0.27,00.00,02210.00 20160507152341,100901,v3.1.2 11/1/2010,002,0000000,1462634610,45.52,45.54,10.015,09.992,4.545,4.557,036.8,039.5,08.0,08.6,022.0,033.0,024.1,0230,-093,1003.8,-50.0,00.0,02.1,1.000,-00.3,-01.2,-0.16,020.6,022.8,-02.2,022.0,-00.3,-0.27,00.00,02210.00 20160507152411,100901,v3.1.2 11/1/2010,002,0000000,1462634640,45.50,45.52,09.983,09.957,4.558,4.571,034.8,037.8,05.1,05.7,021.8,032.9,023.9,0234,-091,1003.8,-50.0,00.0,01.9,1.000,-00.3,-01.2,-0.18,023.6,026.0,-02.4,022.0,-00.3,-0.30,00.00,02210.00 20160507152441,100901,v3.1.2 11/1/2010,002,0000000,1462634670,45.42,45.43,09.978,09.944,4.552,4.568,024.9,027.6,03.9,03.9,021.9,032.9,023.8,0237,-088,1003.8,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.14,023.6,026.0,-02.4,022.0,-00.3,-0.30,00.00,02210.00 20160507152511,100901,v3.1.2 11/1/2010,002,0000000,1462634700,45.44,45.40,09.980,09.949,4.553,4.564,016.8,018.4,02.1,02.7,022.0,032.9,024.0,0240,-088,1003.7,-50.0,00.0,00.5,1.000,-00.4,-01.3,00.01,022.4,024.8,-02.4,022.1,-00.3,-0.30,00.00,02210.00 20160507152541,100901,v3.1.2 11/1/2010,002,0000000,1462634730,45.45,45.42,09.998,09.964,4.546,4.558,011.5,013.0,02.1,02.5,022.2,032.9,024.2,0242,-087,1003.8,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.01,022.4,024.8,-02.4,022.1,-00.3,-0.30,00.00,02210.00 20160507152611,100901,v3.1.2 11/1/2010,002,0000000,1462634760,45.39,45.39,09.996,09.970,4.540,4.553,010.4,012.3,02.7,03.1,022.3,033.0,024.3,0249,-087,1003.9,-50.0,00.0,00.2,1.000,-00.4,-01.3,-0.03,021.2,023.4,-02.2,022.1,-00.3,-0.27,00.00,02210.00 20160507152641,100901,v3.1.2 11/1/2010,002,0000000,1462634790,45.41,45.47,10.014,10.002,4.535,4.546,012.5,015.2,03.8,04.7,022.3,033.0,024.3,0253,-087,1003.8,-50.0,00.0,00.3,1.000,-00.4,-01.3,-0.12,021.2,023.4,-02.2,022.1,-00.3,-0.27,00.00,02210.00 20160507152711,100901,v3.1.2 11/1/2010,002,0000000,1462634820,45.48,45.50,10.022,09.995,4.538,4.552,017.1,020.7,04.7,05.2,022.1,033.0,024.4,0250,-086,1003.9,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.24,021.4,023.9,-02.6,022.1,-00.3,-0.31,00.00,02210.00 20160507152741,100901,v3.1.2 11/1/2010,002,0000000,1462634850,45.46,45.49,10.015,09.993,4.540,4.552,020.0,023.2,04.6,05.2,021.8,033.0,024.4,0250,-085,1003.8,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.19,021.4,023.9,-02.6,022.1,-00.3,-0.31,00.00,02210.00 20160507152811,100901,v3.1.2 11/1/2010,002,0000000,1462634880,45.51,45.51,10.046,10.003,4.530,4.550,023.7,026.3,07.2,06.9,021.6,033.0,024.3,0256,-085,1003.8,-50.0,00.0,01.0,1.000,-00.3,-01.4,-0.10,020.6,023.1,-02.5,022.0,-00.3,-0.30,00.00,02210.00 20160507152841,100901,v3.1.2 11/1/2010,002,0000000,1462634910,45.49,45.51,10.001,09.979,4.549,4.560,027.7,028.4,05.2,05.3,021.5,033.0,024.3,0259,-085,1003.8,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.11,020.6,023.1,-02.5,022.0,-00.3,-0.30,00.00,02210.00 20160507152911,100901,v3.1.2 11/1/2010,002,0000000,1462634940,45.43,45.47,09.993,09.980,4.547,4.556,023.9,024.0,04.2,04.8,021.4,033.0,024.2,0255,-084,1003.9,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.19,018.4,020.4,-02.0,021.9,-00.3,-0.23,00.00,02210.00 20160507152941,100901,v3.1.2 11/1/2010,002,0000000,1462634970,45.49,45.51,10.031,10.006,4.535,4.548,019.8,021.7,05.2,05.6,021.4,033.0,024.3,0255,-084,1003.8,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.03,018.4,020.4,-02.0,021.9,-00.3,-0.23,00.00,02210.00 20160507153011,100901,v3.1.2 11/1/2010,002,0000000,1462635000,45.40,45.40,09.964,09.939,4.556,4.568,019.0,020.1,02.6,02.6,021.5,033.1,024.3,0257,-085,1003.7,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.08,018.8,020.7,-01.9,021.8,-00.3,-0.21,00.00,02210.00 20160507153041,100901,v3.1.2 11/1/2010,002,0000000,1462635030,45.38,45.39,09.989,09.968,4.543,4.553,014.8,015.3,02.8,03.2,021.8,033.1,024.4,0254,-085,1003.8,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.15,018.8,020.7,-01.9,021.8,-00.3,-0.21,00.00,02210.00 20160507153111,100901,v3.1.2 11/1/2010,002,0000000,1462635060,45.38,45.39,09.995,09.970,4.541,4.552,011.9,013.1,03.0,03.3,021.9,033.1,024.5,0247,-086,1003.8,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.06,019.1,020.9,-01.7,021.7,-00.3,-0.19,00.00,02210.00 20160507153141,100901,v3.1.2 11/1/2010,002,0000000,1462635090,45.51,45.52,10.063,10.051,4.523,4.530,020.2,022.1,07.7,08.8,022.0,033.1,024.5,0236,-090,1003.8,-50.0,00.0,00.7,1.000,-00.3,-01.2,-0.04,019.1,020.9,-01.7,021.7,-00.3,-0.19,00.00,02210.00 20160507153211,100901,v3.1.2 11/1/2010,002,0000000,1462635120,45.51,45.52,10.018,09.992,4.543,4.555,031.4,034.6,07.1,07.8,022.0,033.1,024.3,0222,-093,1003.8,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.23,022.0,023.6,-01.6,021.7,-00.3,-0.19,00.00,02210.00 20160507153241,100901,v3.1.2 11/1/2010,002,0000000,1462635150,45.48,45.51,09.990,09.971,4.553,4.564,030.5,034.2,04.8,05.7,021.9,033.1,024.2,0215,-092,1003.7,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.28,022.0,023.6,-01.6,021.7,-00.3,-0.19,00.00,02210.00 20160507153311,100901,v3.1.2 11/1/2010,002,0000000,1462635180,45.50,45.52,10.017,09.987,4.543,4.558,025.0,028.6,05.5,06.0,021.7,033.1,024.2,0212,-088,1003.8,-50.0,00.0,01.2,1.000,-00.3,-01.1,-0.27,022.2,024.1,-01.9,021.7,-00.3,-0.22,00.00,02210.00 20160507153341,100901,v3.1.2 11/1/2010,002,0000000,1462635210,45.48,45.50,10.006,09.989,4.545,4.555,023.2,026.6,04.7,05.6,021.3,033.1,024.1,0210,-086,1003.8,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.24,022.2,024.1,-01.9,021.7,-00.3,-0.22,00.00,02210.00 20160507153411,100901,v3.1.2 11/1/2010,002,0000000,1462635240,45.42,45.48,09.987,09.975,4.548,4.559,021.0,024.5,03.8,04.8,021.1,033.1,024.1,0211,-084,1003.9,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.26,021.7,024.2,-02.5,021.7,-00.3,-0.31,00.00,02210.00 20160507153441,100901,v3.1.2 11/1/2010,002,0000000,1462635270,45.39,45.39,09.979,09.944,4.548,4.565,017.1,020.8,02.8,03.1,021.2,033.1,024.1,0216,-084,1003.8,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.28,021.7,024.2,-02.5,021.7,-00.3,-0.31,00.00,02210.00 20160507153511,100901,v3.1.2 11/1/2010,002,0000000,1462635300,45.38,45.39,09.996,09.971,4.540,4.553,013.2,015.9,03.2,03.5,021.4,033.1,024.2,0220,-085,1003.8,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.15,020.5,023.4,-02.9,021.6,-00.3,-0.36,00.00,02210.00 20160507153541,100901,v3.1.2 11/1/2010,002,0000000,1462635330,45.38,45.39,09.989,09.970,4.543,4.553,012.7,014.6,02.8,03.5,021.5,033.2,024.2,0220,-086,1003.9,-50.0,00.0,00.3,1.000,-00.4,-01.1,-0.05,020.5,023.4,-02.9,021.6,-00.3,-0.36,00.00,02210.00 20160507153611,100901,v3.1.2 11/1/2010,002,0000000,1462635360,45.40,45.44,10.003,09.986,4.539,4.550,014.5,016.4,03.7,04.2,021.7,033.2,024.3,0221,-087,1003.7,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.05,021.0,024.0,-03.0,021.6,-00.3,-0.38,00.00,02210.00 20160507153641,100901,v3.1.2 11/1/2010,002,0000000,1462635390,45.39,45.41,09.982,09.950,4.547,4.563,015.1,016.6,02.8,02.5,021.9,033.2,024.3,0222,-089,1003.7,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.01,021.0,024.0,-03.0,021.6,-00.3,-0.38,00.00,02210.00 20160507153711,100901,v3.1.2 11/1/2010,002,0000000,1462635420,45.40,45.39,09.998,09.962,4.541,4.556,015.6,014.8,03.8,03.0,022.2,033.2,024.3,0222,-091,1003.8,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.28,017.9,020.1,-02.2,021.6,-00.3,-0.28,00.00,02210.00 20160507153741,100901,v3.1.2 11/1/2010,002,0000000,1462635450,45.38,45.39,09.978,09.963,4.548,4.556,016.4,014.8,03.0,03.3,022.3,033.2,024.3,0222,-092,1003.8,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.38,017.9,020.1,-02.2,021.6,-00.3,-0.28,00.00,02210.00 20160507153811,100901,v3.1.2 11/1/2010,002,0000000,1462635480,45.42,45.41,09.989,09.961,4.547,4.558,014.0,014.5,02.3,02.6,022.2,033.2,024.4,0222,-090,1003.7,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.12,015.7,017.2,-01.6,021.7,-00.4,-0.20,00.00,02210.00 20160507153841,100901,v3.1.2 11/1/2010,002,0000000,1462635510,45.38,45.40,09.997,09.977,4.540,4.550,011.3,013.6,02.8,03.6,022.3,033.2,024.4,0220,-090,1003.8,-50.0,00.0,00.3,1.000,-00.4,-01.1,-0.09,015.7,017.2,-01.6,021.7,-00.4,-0.20,00.00,02210.00 20160507153911,100901,v3.1.2 11/1/2010,002,0000000,1462635540,45.44,45.46,10.017,09.989,4.536,4.551,014.1,017.0,04.3,04.6,022.3,033.2,024.5,0216,-092,1003.8,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.18,014.3,015.7,-01.5,022.0,-00.4,-0.18,00.00,02210.00 20160507153941,100901,v3.1.2 11/1/2010,002,0000000,1462635570,45.38,45.40,09.983,09.958,4.546,4.559,017.6,019.4,03.4,03.6,022.4,033.2,024.5,0211,-092,1003.8,-50.0,00.0,00.6,1.000,-00.4,-01.1,-0.05,014.3,015.7,-01.5,022.0,-00.4,-0.18,00.00,02210.00 20160507154011,100901,v3.1.2 11/1/2010,002,0000000,1462635600,45.40,45.39,09.989,09.955,4.545,4.560,018.2,018.2,03.8,03.4,022.4,033.2,024.4,0206,-093,1003.8,-50.0,00.0,00.5,1.000,-00.4,-01.0,00.17,015.3,016.2,-00.9,022.2,-00.4,-0.12,00.00,02210.00 20160507154041,100901,v3.1.2 11/1/2010,002,0000000,1462635630,45.40,45.39,09.983,09.958,4.548,4.559,015.9,016.0,02.5,02.8,022.4,033.2,024.5,0200,-092,1003.7,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.16,015.3,016.2,-00.9,022.2,-00.4,-0.12,00.00,02210.00 20160507154111,100901,v3.1.2 11/1/2010,002,0000000,1462635660,45.39,45.42,10.006,09.993,4.536,4.546,012.6,014.2,03.5,04.2,022.4,033.2,024.5,0196,-092,1003.7,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.03,014.9,015.8,-00.9,022.3,-00.4,-0.12,00.00,02210.00 20160507154141,100901,v3.1.2 11/1/2010,002,0000000,1462635690,45.38,45.42,09.989,09.972,4.543,4.554,013.6,016.4,03.2,03.9,022.5,033.3,024.5,0195,-092,1003.8,-50.0,00.0,00.4,1.000,-00.4,-01.0,-0.18,014.9,015.8,-00.9,022.3,-00.4,-0.12,00.00,02210.00 20160507154211,100901,v3.1.2 11/1/2010,002,0000000,1462635720,45.39,45.39,09.991,09.956,4.543,4.559,014.0,017.0,02.8,02.9,022.5,033.3,024.5,0196,-092,1003.8,-50.0,00.0,00.4,1.000,-00.4,-01.0,-0.19,014.6,016.2,-01.6,022.4,-00.4,-0.21,00.00,02210.00 20160507154241,100901,v3.1.2 11/1/2010,002,0000000,1462635750,45.40,45.40,09.991,09.965,4.543,4.556,012.7,014.0,02.7,02.8,022.6,033.3,024.6,0198,-092,1003.8,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.01,014.6,016.2,-01.6,022.4,-00.4,-0.21,00.00,02210.00 20160507154311,100901,v3.1.2 11/1/2010,002,0000000,1462635780,45.43,45.47,10.022,10.013,4.533,4.541,013.5,014.5,04.1,05.0,022.4,033.3,024.6,0198,-092,1003.7,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.05,014.5,016.2,-01.7,022.4,-00.4,-0.23,00.00,02210.00 20160507154341,100901,v3.1.2 11/1/2010,002,0000000,1462635810,45.51,45.52,10.038,10.011,4.534,4.547,019.0,022.1,05.7,06.5,022.0,033.3,024.6,0197,-090,1003.8,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.22,014.5,016.2,-01.7,022.4,-00.4,-0.23,00.00,02210.00 20160507154411,100901,v3.1.2 11/1/2010,002,0000000,1462635840,45.49,45.49,10.003,09.974,4.547,4.561,024.5,027.1,04.9,05.0,021.6,033.3,024.5,0195,-088,1003.7,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.16,016.6,018.2,-01.6,022.3,-00.4,-0.22,00.00,02210.00 20160507154441,100901,v3.1.2 11/1/2010,002,0000000,1462635870,45.47,45.50,10.005,09.984,4.544,4.557,023.3,025.2,04.6,05.1,021.3,033.3,024.4,0193,-087,1003.7,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.08,016.6,018.2,-01.6,022.3,-00.4,-0.22,00.00,02210.00 20160507154511,100901,v3.1.2 11/1/2010,002,0000000,1462635900,45.43,45.44,10.003,09.969,4.542,4.558,019.5,021.7,04.2,04.2,021.3,033.3,024.3,0190,-087,1003.8,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.11,016.8,018.9,-02.1,022.0,-00.4,-0.28,00.00,02210.00 20160507154541,100901,v3.1.2 11/1/2010,002,0000000,1462635930,45.46,45.48,10.020,10.001,4.537,4.548,018.6,019.4,04.8,05.0,021.4,033.3,024.3,0188,-088,1003.9,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.06,016.8,018.9,-02.1,022.0,-00.4,-0.28,00.00,02210.00 20160507154611,100901,v3.1.2 11/1/2010,002,0000000,1462635960,45.44,45.47,10.005,09.986,4.542,4.553,020.2,020.3,04.5,04.7,021.5,033.3,024.2,0186,-089,1003.7,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.15,018.3,020.1,-01.8,021.9,-00.3,-0.25,00.00,02210.00 20160507154641,100901,v3.1.2 11/1/2010,002,0000000,1462635990,45.42,45.41,09.986,09.954,4.549,4.562,021.7,021.3,04.1,03.7,021.6,033.3,024.1,0186,-090,1003.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.20,018.3,020.1,-01.8,021.9,-00.3,-0.25,00.00,02210.00 20160507154711,100901,v3.1.2 11/1/2010,002,0000000,1462636020,45.39,45.39,09.979,09.959,4.549,4.558,018.2,017.9,02.8,03.1,021.7,033.3,024.1,0186,-090,1003.8,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.20,019.2,020.3,-01.1,021.7,-00.3,-0.17,00.00,02210.00 20160507154741,100901,v3.1.2 11/1/2010,002,0000000,1462636050,45.49,45.50,10.043,10.019,4.530,4.542,015.4,016.7,05.1,05.6,021.6,033.3,024.1,0186,-089,1003.8,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.00,019.2,020.3,-01.1,021.7,-00.3,-0.17,00.00,02210.00 20160507154811,100901,v3.1.2 11/1/2010,002,0000000,1462636080,45.42,45.46,09.990,09.973,4.547,4.558,018.9,021.5,04.0,04.6,021.4,033.3,024.1,0185,-088,1003.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.16,020.3,021.7,-01.4,021.5,-00.3,-0.21,00.00,02210.00 20160507154841,100901,v3.1.2 11/1/2010,002,0000000,1462636110,45.47,45.49,10.018,09.993,4.539,4.552,020.0,022.7,04.6,05.1,021.3,033.3,024.0,0184,-086,1003.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.17,020.3,021.7,-01.4,021.5,-00.3,-0.21,00.00,02210.00 20160507154911,100901,v3.1.2 11/1/2010,002,0000000,1462636140,45.38,45.41,09.975,09.953,4.550,4.563,018.7,021.1,03.3,03.7,021.2,033.3,024.0,0185,-086,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.14,019.1,020.5,-01.4,021.4,-00.3,-0.20,00.00,02210.00 20160507154941,100901,v3.1.2 11/1/2010,002,0000000,1462636170,45.38,45.39,09.987,09.965,4.544,4.555,016.0,018.0,03.0,03.6,021.2,033.3,024.0,0186,-086,1003.8,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.09,019.1,020.5,-01.4,021.4,-00.3,-0.20,00.00,02210.00 20160507155011,100901,v3.1.2 11/1/2010,002,0000000,1462636200,45.38,45.40,09.989,09.968,4.543,4.555,014.4,016.4,03.3,03.8,021.2,033.2,024.0,0182,-086,1003.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.09,018.1,019.4,-01.3,021.4,-00.4,-0.20,00.00,02210.00 20160507155041,100901,v3.1.2 11/1/2010,002,0000000,1462636230,45.38,45.41,09.986,09.966,4.544,4.557,015.8,018.0,03.3,03.8,021.1,033.2,024.0,0180,-086,1003.7,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.11,018.1,019.4,-01.3,021.4,-00.4,-0.20,00.00,02210.00 20160507155111,100901,v3.1.2 11/1/2010,002,0000000,1462636260,45.39,45.41,09.991,09.970,4.543,4.554,016.1,017.7,03.5,03.8,021.1,033.2,024.0,0180,-086,1003.6,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.04,017.3,018.9,-01.7,021.3,-00.4,-0.24,00.00,02210.00 20160507155141,100901,v3.1.2 11/1/2010,002,0000000,1462636290,45.48,45.50,10.026,10.008,4.536,4.546,017.1,018.7,04.7,05.4,021.2,033.2,024.0,0171,-087,1003.7,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.05,017.3,018.9,-01.7,021.3,-00.4,-0.24,00.00,02210.00 20160507155211,100901,v3.1.2 11/1/2010,002,0000000,1462636320,45.43,45.46,09.995,09.973,4.545,4.558,019.3,021.7,04.0,04.5,021.1,033.2,023.9,0163,-086,1003.7,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.15,017.5,019.7,-02.2,021.2,-00.4,-0.31,00.00,02210.00 20160507155241,100901,v3.1.2 11/1/2010,002,0000000,1462636350,45.46,45.49,10.016,09.996,4.539,4.551,019.3,021.8,04.5,05.1,021.0,033.2,023.9,0161,-085,1003.7,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.17,017.5,019.7,-02.2,021.2,-00.4,-0.31,00.00,02210.00 20160507155311,100901,v3.1.2 11/1/2010,002,0000000,1462636380,45.38,45.41,09.972,09.951,4.551,4.563,017.8,020.7,02.9,03.6,021.0,033.2,023.8,0162,-085,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.22,017.3,019.5,-02.3,021.1,-00.4,-0.32,00.00,02210.00 20160507155341,100901,v3.1.2 11/1/2010,002,0000000,1462636410,45.38,45.39,09.984,09.957,4.546,4.559,015.6,017.8,02.8,03.1,021.0,033.2,023.8,0160,-086,1003.8,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.14,017.3,019.5,-02.3,021.1,-00.4,-0.32,00.00,02210.00 20160507155411,100901,v3.1.2 11/1/2010,002,0000000,1462636440,45.41,45.42,09.990,09.965,4.545,4.558,012.7,013.6,02.4,02.5,021.2,033.2,023.8,0158,-087,1003.6,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.03,016.1,018.0,-02.0,021.1,-00.4,-0.28,00.00,02210.00 20160507155441,100901,v3.1.2 11/1/2010,002,0000000,1462636470,45.38,45.40,10.001,09.983,4.537,4.548,011.9,013.3,03.2,03.9,021.4,033.2,023.8,0154,-088,1003.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.04,016.1,018.0,-02.0,021.1,-00.4,-0.28,00.00,02210.00 20160507155511,100901,v3.1.2 11/1/2010,002,0000000,1462636500,45.40,45.41,09.998,09.974,4.540,4.553,014.3,016.2,03.7,03.9,021.6,033.1,023.7,0153,-089,1003.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.10,016.1,018.0,-01.9,021.2,-00.4,-0.29,00.00,02210.00 20160507155541,100901,v3.1.2 11/1/2010,002,0000000,1462636530,45.38,45.40,09.986,09.960,4.545,4.558,016.5,018.1,03.3,03.5,021.6,033.1,023.7,0153,-090,1003.8,-50.0,00.0,00.5,1.000,-00.4,-00.7,-0.06,016.1,018.0,-01.9,021.2,-00.4,-0.29,00.00,02210.00 20160507155611,100901,v3.1.2 11/1/2010,002,0000000,1462636560,45.40,45.41,09.983,09.961,4.547,4.559,014.9,015.5,02.6,02.6,021.7,033.1,023.7,0155,-090,1003.8,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.05,015.8,017.6,-01.8,021.3,-00.4,-0.27,00.00,02210.00 20160507155641,100901,v3.1.2 11/1/2010,002,0000000,1462636590,45.41,45.41,09.996,09.973,4.542,4.553,012.2,012.0,02.5,02.7,021.8,033.1,023.8,0156,-089,1003.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.17,015.8,017.6,-01.8,021.3,-00.4,-0.27,00.00,02210.00 20160507155711,100901,v3.1.2 11/1/2010,002,0000000,1462636620,45.51,45.52,10.056,10.043,4.526,4.532,016.1,018.9,06.2,07.9,021.6,033.1,023.8,0158,-088,1003.7,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.19,015.2,017.0,-01.8,021.4,-00.4,-0.28,00.00,02210.00 20160507155741,100901,v3.1.2 11/1/2010,002,0000000,1462636650,45.44,45.49,09.980,09.955,4.554,4.569,023.9,029.2,04.1,04.9,021.1,033.1,023.7,0161,-086,1003.7,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.52,015.2,017.0,-01.8,021.4,-00.4,-0.28,00.00,02210.00 20160507155811,100901,v3.1.2 11/1/2010,002,0000000,1462636680,45.39,45.39,09.975,09.941,4.550,4.566,020.3,024.1,02.7,03.0,021.0,033.0,023.6,0164,-085,1003.8,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.33,015.7,017.7,-02.0,021.4,-00.4,-0.30,00.00,02210.00 20160507155841,100901,v3.1.2 11/1/2010,002,0000000,1462636710,45.46,45.48,10.015,09.994,4.539,4.551,016.4,018.3,04.5,04.9,021.1,033.0,023.5,0166,-086,1003.7,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.10,015.7,017.7,-02.0,021.4,-00.4,-0.30,00.00,02210.00 20160507155911,100901,v3.1.2 11/1/2010,002,0000000,1462636740,45.51,45.51,10.048,10.018,4.529,4.543,021.8,023.0,06.7,06.8,021.3,033.0,023.4,0168,-089,1003.7,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.01,017.5,019.6,-02.1,021.4,-00.4,-0.30,00.00,02210.00 20160507155941,100901,v3.1.2 11/1/2010,002,0000000,1462636770,45.47,45.48,09.998,09.977,4.547,4.558,024.7,024.9,04.6,04.8,021.3,033.0,023.4,0170,-089,1003.6,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.12,017.5,019.6,-02.1,021.4,-00.4,-0.30,00.00,02210.00