20160507180011,100901,v3.1.2 11/1/2010,002,0000000,1462644000,45.49,45.51,10.022,09.994,4.539,4.553,020.8,022.3,05.0,05.1,017.0,027.5,019.0,0035,-081,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.13,020.3,021.2,-01.0,017.0,-00.3,-0.26,00.00,02210.00 20160507180041,100901,v3.1.2 11/1/2010,002,0000000,1462644030,45.47,45.47,10.002,09.972,4.546,4.560,021.9,022.5,04.4,04.3,017.0,027.5,019.0,0035,-081,1003.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.02,020.3,021.2,-01.0,017.0,-00.3,-0.26,00.00,02210.00 20160507180111,100901,v3.1.2 11/1/2010,002,0000000,1462644060,45.38,45.40,09.976,09.955,4.549,4.561,019.6,019.0,03.2,03.1,017.0,027.5,019.0,0035,-081,1003.9,-50.0,00.0,00.5,1.000,-00.4,-00.0,00.12,021.3,022.1,-00.8,017.0,-00.3,-0.24,00.00,02210.00 20160507180141,100901,v3.1.2 11/1/2010,002,0000000,1462644090,45.40,45.41,09.984,09.960,4.547,4.559,015.2,014.3,02.7,02.5,017.0,027.4,019.0,0035,-081,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,021.3,022.1,-00.8,017.0,-00.3,-0.24,00.00,02210.00 20160507180211,100901,v3.1.2 11/1/2010,002,0000000,1462644120,45.41,45.43,09.993,09.969,4.544,4.557,012.5,011.7,02.5,02.2,017.0,027.4,019.0,0036,-081,1003.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.5,018.9,-00.4,017.0,-00.4,-0.20,00.00,02210.00 20160507180241,100901,v3.1.2 11/1/2010,002,0000000,1462644150,45.41,45.42,10.010,09.992,4.536,4.546,012.6,012.0,03.7,03.9,017.0,027.4,019.0,0035,-081,1003.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,018.5,018.9,-00.4,017.0,-00.4,-0.20,00.00,02210.00 20160507180311,100901,v3.1.2 11/1/2010,002,0000000,1462644180,45.39,45.40,09.990,09.962,4.543,4.557,014.6,014.7,03.2,03.1,016.9,027.4,018.9,0034,-081,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,017.3,017.6,-00.3,017.0,-00.4,-0.17,00.00,02210.00 20160507180341,100901,v3.1.2 11/1/2010,002,0000000,1462644210,45.39,45.41,09.991,09.968,4.543,4.556,014.1,014.1,02.8,02.7,016.9,027.3,018.9,0034,-081,1003.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.3,017.6,-00.3,017.0,-00.4,-0.17,00.00,02210.00 20160507180411,100901,v3.1.2 11/1/2010,002,0000000,1462644240,45.43,45.45,10.013,09.994,4.537,4.548,014.4,014.2,04.0,04.2,016.9,027.3,018.9,0034,-081,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.4,016.4,000.0,017.0,-00.4,-0.14,00.00,02210.00 20160507180441,100901,v3.1.2 11/1/2010,002,0000000,1462644270,45.40,45.41,09.988,09.963,4.545,4.557,016.9,016.9,03.4,03.5,016.9,027.3,018.9,0033,-081,1003.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.04,016.4,016.4,000.0,017.0,-00.4,-0.14,00.00,02210.00 20160507180511,100901,v3.1.2 11/1/2010,002,0000000,1462644300,45.39,45.39,09.992,09.964,4.543,4.555,015.8,016.0,03.2,03.2,016.9,027.3,019.0,0033,-081,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,015.4,015.1,000.3,017.0,-00.4,-0.11,00.00,02210.00 20160507180541,100901,v3.1.2 11/1/2010,002,0000000,1462644330,45.51,45.51,10.036,10.009,4.534,4.547,016.9,017.2,05.1,05.1,016.9,027.2,018.9,0032,-081,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.01,015.4,015.1,000.3,017.0,-00.4,-0.11,00.00,02210.00 20160507180611,100901,v3.1.2 11/1/2010,002,0000000,1462644360,45.52,45.53,10.034,10.009,4.536,4.548,023.2,023.8,06.2,06.3,016.9,027.2,018.9,0031,-082,1004.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.03,016.1,016.1,000.0,016.9,-00.4,-0.14,00.00,02210.00 20160507180641,100901,v3.1.2 11/1/2010,002,0000000,1462644390,45.44,45.45,09.981,09.956,4.553,4.565,024.8,025.5,04.0,04.1,016.9,027.2,018.9,0030,-082,1003.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.04,016.1,016.1,000.0,016.9,-00.4,-0.14,00.00,02210.00 20160507180711,100901,v3.1.2 11/1/2010,002,0000000,1462644420,45.44,45.44,10.008,09.978,4.541,4.554,019.8,020.1,04.1,04.1,016.8,027.2,018.9,0030,-081,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.00,017.5,017.7,-00.2,016.9,-00.4,-0.17,00.00,02210.00 20160507180741,100901,v3.1.2 11/1/2010,002,0000000,1462644450,45.39,45.40,09.982,09.953,4.548,4.561,016.6,017.1,03.1,03.1,016.8,027.1,018.8,0029,-081,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.01,017.5,017.7,-00.2,016.9,-00.4,-0.17,00.00,02210.00 20160507180811,100901,v3.1.2 11/1/2010,002,0000000,1462644480,45.41,45.42,09.985,09.962,4.548,4.559,014.7,015.0,02.4,02.5,016.8,027.1,018.8,0028,-081,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,017.6,017.8,-00.3,016.9,-00.4,-0.17,00.00,02210.00 20160507180841,100901,v3.1.2 11/1/2010,002,0000000,1462644510,45.38,45.40,09.994,09.968,4.541,4.555,012.0,012.4,02.8,02.8,016.7,027.1,018.8,0027,-081,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,017.6,017.8,-00.3,016.9,-00.4,-0.17,00.00,02210.00 20160507180911,100901,v3.1.2 11/1/2010,002,0000000,1462644540,45.40,45.41,09.993,09.968,4.544,4.556,011.8,012.0,02.5,02.5,016.7,027.1,018.7,0026,-081,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,017.0,017.4,-00.3,016.8,-00.4,-0.19,00.00,02210.00 20160507180941,100901,v3.1.2 11/1/2010,002,0000000,1462644570,45.39,45.39,09.993,09.969,4.542,4.553,012.3,012.1,02.8,02.9,016.7,027.0,018.7,0027,-081,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,017.0,017.4,-00.3,016.8,-00.4,-0.19,00.00,02210.00 20160507181011,100901,v3.1.2 11/1/2010,002,0000000,1462644600,45.40,45.41,09.993,09.967,4.543,4.556,012.5,012.2,02.7,02.6,016.6,027.0,018.6,0026,-081,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,016.4,016.6,-00.3,016.8,-00.4,-0.18,00.00,02210.00 20160507181041,100901,v3.1.2 11/1/2010,002,0000000,1462644630,45.39,45.42,09.993,09.970,4.542,4.556,012.4,011.7,02.8,02.4,016.6,027.0,018.6,0026,-081,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,016.4,016.6,-00.3,016.8,-00.4,-0.18,00.00,02210.00 20160507181111,100901,v3.1.2 11/1/2010,002,0000000,1462644660,45.39,45.41,09.992,09.972,4.542,4.553,012.5,011.4,02.8,02.7,016.6,027.0,018.6,0026,-081,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.2,014.1,000.1,016.7,-00.4,-0.14,00.00,02210.00 20160507181141,100901,v3.1.2 11/1/2010,002,0000000,1462644690,45.39,45.41,09.993,09.968,4.543,4.555,012.5,011.8,02.8,02.5,016.5,027.0,018.5,0026,-081,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.2,014.1,000.1,016.7,-00.4,-0.14,00.00,02210.00 20160507181211,100901,v3.1.2 11/1/2010,002,0000000,1462644720,45.39,45.39,09.994,09.971,4.542,4.552,012.4,011.6,02.8,02.8,016.5,026.9,018.5,0026,-080,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,012.7,012.4,000.3,016.6,-00.4,-0.11,00.00,02210.00 20160507181241,100901,v3.1.2 11/1/2010,002,0000000,1462644750,45.45,45.46,10.024,10.002,4.534,4.545,013.7,013.4,04.2,04.4,016.4,026.9,018.4,0026,-080,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,012.7,012.4,000.3,016.6,-00.4,-0.11,00.00,02210.00 20160507181311,100901,v3.1.2 11/1/2010,002,0000000,1462644780,45.40,45.41,09.987,09.964,4.545,4.558,016.8,017.3,03.6,03.6,016.3,026.9,018.3,0025,-080,1003.9,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.02,013.2,012.9,000.3,016.5,-00.4,-0.11,00.00,02210.00 20160507181341,100901,v3.1.2 11/1/2010,002,0000000,1462644810,45.39,45.41,09.982,09.958,4.547,4.560,016.5,016.6,02.8,02.7,016.2,026.9,018.2,0025,-080,1004.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,013.2,012.9,000.3,016.5,-00.4,-0.11,00.00,02210.00 20160507181411,100901,v3.1.2 11/1/2010,002,0000000,1462644840,45.40,45.41,09.990,09.967,4.545,4.556,013.4,012.9,02.6,02.5,016.2,026.8,018.2,0025,-080,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,013.5,013.1,000.4,016.4,-00.4,-0.09,00.00,02210.00 20160507181441,100901,v3.1.2 11/1/2010,002,0000000,1462644870,45.48,45.50,10.039,10.026,4.530,4.538,013.7,013.7,04.6,05.2,016.2,026.8,018.2,0025,-080,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,013.5,013.1,000.4,016.4,-00.4,-0.09,00.00,02210.00 20160507181511,100901,v3.1.2 11/1/2010,002,0000000,1462644900,45.51,45.52,10.015,09.994,4.544,4.554,019.9,022.4,04.9,05.8,016.3,026.8,018.2,0025,-081,1003.9,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.26,015.0,015.1,-00.1,016.4,-00.4,-0.16,00.00,02210.00 20160507181541,100901,v3.1.2 11/1/2010,002,0000000,1462644930,45.39,45.40,09.975,09.943,4.550,4.566,020.6,023.5,03.0,03.0,016.3,026.7,018.3,0024,-081,1003.9,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.31,015.0,015.1,-00.1,016.4,-00.4,-0.16,00.00,02210.00 20160507181611,100901,v3.1.2 11/1/2010,002,0000000,1462644960,45.39,45.44,09.987,09.962,4.545,4.561,014.7,015.0,02.8,02.2,016.2,026.7,018.3,0024,-080,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,015.4,015.8,-00.4,016.3,-00.4,-0.19,00.00,02210.00 20160507181641,100901,v3.1.2 11/1/2010,002,0000000,1462644990,45.40,45.39,10.002,09.976,4.539,4.550,013.3,011.7,03.5,03.2,016.2,026.7,018.2,0024,-080,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,015.4,015.8,-00.4,016.3,-00.4,-0.19,00.00,02210.00 20160507181711,100901,v3.1.2 11/1/2010,002,0000000,1462645020,45.39,45.40,09.990,09.972,4.544,4.552,014.1,012.7,03.0,03.2,016.2,026.7,018.1,0024,-080,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,015.8,016.0,-00.3,016.2,-00.4,-0.18,00.00,02210.00 20160507181741,100901,v3.1.2 11/1/2010,002,0000000,1462645050,45.40,45.40,10.006,09.980,4.538,4.549,014.2,013.9,03.6,03.6,016.2,026.6,018.1,0024,-080,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,015.8,016.0,-00.3,016.2,-00.4,-0.18,00.00,02210.00 20160507181811,100901,v3.1.2 11/1/2010,002,0000000,1462645080,45.43,45.44,10.010,09.988,4.539,4.550,015.5,015.7,04.1,04.2,016.2,026.6,018.2,0024,-081,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,015.5,015.7,-00.2,016.2,-00.4,-0.17,00.00,02210.00 20160507181841,100901,v3.1.2 11/1/2010,002,0000000,1462645110,45.39,45.40,09.986,09.960,4.546,4.558,017.2,017.4,03.4,03.4,016.1,026.6,018.2,0024,-080,1004.0,-50.0,00.0,00.4,1.000,-00.4,000.0,00.01,015.5,015.7,-00.2,016.2,-00.4,-0.17,00.00,02210.00 20160507181911,100901,v3.1.2 11/1/2010,002,0000000,1462645140,45.39,45.41,09.985,09.959,4.546,4.559,015.6,015.5,02.8,02.6,016.0,026.5,018.1,0023,-080,1004.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,016.0,016.2,-00.3,016.2,-00.4,-0.18,00.00,02210.00 20160507181941,100901,v3.1.2 11/1/2010,002,0000000,1462645170,45.39,45.40,09.991,09.968,4.544,4.554,013.5,012.4,02.8,02.7,016.0,026.5,018.0,0023,-080,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,016.0,016.2,-00.3,016.2,-00.4,-0.18,00.00,02210.00 20160507182011,100901,v3.1.2 11/1/2010,002,0000000,1462645200,45.39,45.40,09.992,09.966,4.543,4.555,013.0,012.0,02.8,02.7,015.9,026.5,017.9,0023,-080,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.6,014.2,000.4,016.1,-00.4,-0.10,00.00,02210.00 20160507182041,100901,v3.1.2 11/1/2010,002,0000000,1462645230,45.38,45.39,09.991,09.970,4.543,4.553,013.2,012.7,02.9,03.0,015.9,026.5,017.9,0023,-080,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,014.6,014.2,000.4,016.1,-00.4,-0.10,00.00,02210.00 20160507182111,100901,v3.1.2 11/1/2010,002,0000000,1462645260,45.38,45.40,09.994,09.969,4.541,4.554,013.5,012.9,03.2,02.9,015.9,026.5,017.9,0023,-080,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,014.4,013.8,000.6,016.0,-00.4,-0.07,00.00,02210.00 20160507182141,100901,v3.1.2 11/1/2010,002,0000000,1462645290,45.50,45.50,10.038,10.012,4.533,4.545,016.5,015.8,05.1,05.0,015.9,026.4,017.9,0022,-080,1004.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,014.4,013.8,000.6,016.0,-00.4,-0.07,00.00,02210.00 20160507182211,100901,v3.1.2 11/1/2010,002,0000000,1462645320,45.44,45.46,09.993,09.974,4.547,4.558,020.4,020.1,04.1,04.3,016.0,026.4,017.9,0022,-080,1004.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,015.6,015.2,000.4,016.0,-00.4,-0.10,00.00,02210.00 20160507182241,100901,v3.1.2 11/1/2010,002,0000000,1462645350,45.39,45.39,09.981,09.953,4.548,4.561,018.8,019.2,03.2,03.1,016.0,026.4,018.0,0022,-080,1003.9,-50.0,00.0,00.5,1.000,-00.4,000.0,-0.01,015.6,015.2,000.4,016.0,-00.4,-0.10,00.00,02210.00 20160507182311,100901,v3.1.2 11/1/2010,002,0000000,1462645380,45.38,45.40,09.985,09.960,4.545,4.558,014.8,015.1,02.9,02.8,016.0,026.3,018.0,0021,-080,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,015.5,015.1,000.3,016.0,-00.4,-0.11,00.00,02210.00 20160507182341,100901,v3.1.2 11/1/2010,002,0000000,1462645410,45.38,45.40,09.990,09.968,4.543,4.555,013.6,013.6,03.0,03.0,016.0,026.3,018.0,0021,-080,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.5,015.1,000.3,016.0,-00.4,-0.11,00.00,02210.00 20160507182411,100901,v3.1.2 11/1/2010,002,0000000,1462645440,45.39,45.40,09.995,09.969,4.542,4.554,013.9,013.7,03.2,03.2,016.0,026.3,018.0,0021,-080,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.1,014.8,000.4,016.0,-00.4,-0.11,00.00,02210.00 20160507182441,100901,v3.1.2 11/1/2010,002,0000000,1462645470,45.40,45.40,09.990,09.961,4.544,4.558,013.9,013.8,02.8,02.6,015.9,026.3,017.9,0021,-080,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,015.1,014.8,000.4,016.0,-00.4,-0.11,00.00,02210.00 20160507182511,100901,v3.1.2 11/1/2010,002,0000000,1462645500,45.41,45.42,09.992,09.969,4.545,4.556,013.0,012.3,02.5,02.4,015.8,026.2,017.8,0021,-080,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.1,014.8,000.3,015.9,-00.4,-0.11,00.00,02210.00 20160507182541,100901,v3.1.2 11/1/2010,002,0000000,1462645530,45.40,45.43,09.994,09.974,4.542,4.555,011.9,010.8,02.6,02.4,015.8,026.2,017.8,0021,-080,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.1,014.8,000.3,015.9,-00.4,-0.11,00.00,02210.00 20160507182611,100901,v3.1.2 11/1/2010,002,0000000,1462645560,45.46,45.49,10.039,10.028,4.528,4.536,012.8,012.5,04.6,05.1,015.7,026.2,017.7,0020,-080,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,015.0,014.7,000.2,015.9,-00.4,-0.12,00.00,02210.00 20160507182641,100901,v3.1.2 11/1/2010,002,0000000,1462645590,45.52,45.52,10.039,10.015,4.534,4.545,021.1,022.3,06.5,07.0,015.8,026.1,017.8,0020,-080,1004.0,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.11,015.0,014.7,000.2,015.9,-00.4,-0.12,00.00,02210.00 20160507182711,100901,v3.1.2 11/1/2010,002,0000000,1462645620,45.46,45.48,09.994,09.972,4.549,4.561,025.5,026.9,04.3,04.5,015.9,026.1,017.8,0020,-080,1004.0,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.14,016.0,016.1,-00.1,015.9,-00.4,-0.16,00.00,02210.00 20160507182741,100901,v3.1.2 11/1/2010,002,0000000,1462645650,45.39,45.40,09.978,09.948,4.549,4.563,019.4,020.2,03.1,03.1,015.8,026.1,017.8,0019,-080,1004.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.05,016.0,016.1,-00.1,015.9,-00.4,-0.16,00.00,02210.00 20160507182811,100901,v3.1.2 11/1/2010,002,0000000,1462645680,45.50,45.50,10.046,10.009,4.529,4.546,017.1,016.9,05.5,04.8,015.9,026.1,017.8,0019,-080,1004.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,016.4,016.5,-00.0,015.8,-00.4,-0.15,00.00,02210.00 20160507182841,100901,v3.1.2 11/1/2010,002,0000000,1462645710,45.47,45.47,09.999,09.973,4.547,4.559,021.1,019.8,04.4,04.2,015.9,026.0,017.9,0019,-081,1004.0,-50.0,00.0,00.5,1.000,-00.4,000.1,00.19,016.4,016.5,-00.0,015.8,-00.4,-0.15,00.00,02210.00 20160507182911,100901,v3.1.2 11/1/2010,002,0000000,1462645740,45.39,45.39,09.978,09.953,4.549,4.561,019.8,018.6,03.0,02.8,015.8,026.0,017.8,0019,-080,1004.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.18,017.6,017.4,000.2,015.8,-00.4,-0.13,00.00,02210.00 20160507182941,100901,v3.1.2 11/1/2010,002,0000000,1462645770,45.39,45.39,09.990,09.968,4.544,4.554,014.9,014.5,03.2,03.3,015.7,026.0,017.7,0018,-080,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.6,017.4,000.2,015.8,-00.4,-0.13,00.00,02210.00 20160507183011,100901,v3.1.2 11/1/2010,002,0000000,1462645800,45.39,45.39,09.996,09.965,4.541,4.555,013.9,014.2,03.2,03.0,015.7,026.0,017.7,0018,-080,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.8,017.8,000.0,015.8,-00.4,-0.15,00.00,02210.00 20160507183041,100901,v3.1.2 11/1/2010,002,0000000,1462645830,45.42,45.42,10.000,09.972,4.542,4.554,015.5,015.4,03.7,03.7,015.7,026.0,017.7,0018,-080,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,017.8,017.8,000.0,015.8,-00.4,-0.15,00.00,02210.00 20160507183111,100901,v3.1.2 11/1/2010,002,0000000,1462645860,45.38,45.40,09.984,09.962,4.546,4.557,015.9,015.8,03.0,03.0,015.7,025.9,017.7,0018,-080,1004.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.5,018.5,-00.0,015.8,-00.4,-0.15,00.00,02210.00 20160507183141,100901,v3.1.2 11/1/2010,002,0000000,1462645890,45.39,45.40,09.989,09.963,4.544,4.556,014.6,014.8,03.1,03.1,015.7,025.9,017.7,0017,-080,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,018.5,018.5,-00.0,015.8,-00.4,-0.15,00.00,02210.00 20160507183211,100901,v3.1.2 11/1/2010,002,0000000,1462645920,45.40,45.41,09.992,09.963,4.543,4.558,013.9,013.5,02.9,02.5,015.6,025.9,017.6,0017,-079,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.1,015.8,000.3,015.7,-00.4,-0.11,00.00,02210.00 20160507183241,100901,v3.1.2 11/1/2010,002,0000000,1462645950,45.39,45.40,09.992,09.973,4.543,4.552,013.2,011.5,02.9,02.7,015.5,025.8,017.5,0017,-079,1004.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.1,015.8,000.3,015.7,-00.4,-0.11,00.00,02210.00 20160507183311,100901,v3.1.2 11/1/2010,002,0000000,1462645980,45.39,45.40,09.992,09.973,4.542,4.552,013.1,011.8,02.9,03.0,015.6,025.8,017.5,0017,-079,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.3,014.8,000.5,015.7,-00.4,-0.08,00.00,02210.00 20160507183341,100901,v3.1.2 11/1/2010,002,0000000,1462646010,45.41,45.44,10.007,09.988,4.538,4.549,014.0,014.4,03.7,04.0,015.6,025.8,017.6,0016,-079,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.3,014.8,000.5,015.7,-00.4,-0.08,00.00,02210.00 20160507183411,100901,v3.1.2 11/1/2010,002,0000000,1462646040,45.41,45.41,09.996,09.966,4.543,4.557,016.3,016.8,03.6,03.6,015.5,025.8,017.5,0016,-079,1004.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,014.6,014.4,000.2,015.6,-00.4,-0.13,00.00,02210.00 20160507183441,100901,v3.1.2 11/1/2010,002,0000000,1462646070,45.40,45.40,09.988,09.964,4.545,4.556,016.6,016.5,03.2,03.2,015.5,025.7,017.5,0016,-079,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,014.6,014.4,000.2,015.6,-00.4,-0.13,00.00,02210.00 20160507183511,100901,v3.1.2 11/1/2010,002,0000000,1462646100,45.40,45.41,09.987,09.961,4.546,4.558,014.5,014.1,02.7,02.6,015.4,025.7,017.4,0016,-079,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.8,014.4,000.3,015.6,-00.4,-0.11,00.00,02210.00 20160507183541,100901,v3.1.2 11/1/2010,002,0000000,1462646130,45.38,45.40,09.995,09.971,4.541,4.554,012.9,012.3,03.0,02.8,015.4,025.7,017.4,0016,-079,1004.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.8,014.4,000.3,015.6,-00.4,-0.11,00.00,02210.00 20160507183611,100901,v3.1.2 11/1/2010,002,0000000,1462646160,45.52,45.52,10.056,10.034,4.526,4.537,016.0,015.9,05.9,06.1,015.4,025.7,017.3,0015,-079,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,014.8,014.4,000.3,015.5,-00.4,-0.11,00.00,02210.00 20160507183641,100901,v3.1.2 11/1/2010,002,0000000,1462646190,45.50,45.51,10.012,09.986,4.545,4.557,022.9,022.8,05.0,04.9,015.4,025.6,017.4,0014,-079,1004.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.05,014.8,014.4,000.3,015.5,-00.4,-0.11,00.00,02210.00 20160507183711,100901,v3.1.2 11/1/2010,002,0000000,1462646220,45.43,45.44,09.985,09.966,4.550,4.559,022.9,022.8,03.7,04.1,015.4,025.6,017.4,0014,-079,1004.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.05,016.6,016.3,000.3,015.5,-00.4,-0.12,00.00,02210.00 20160507183741,100901,v3.1.2 11/1/2010,002,0000000,1462646250,45.39,45.40,09.979,09.954,4.548,4.561,017.4,018.3,02.9,03.1,015.4,025.6,017.4,0014,-079,1004.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.08,016.6,016.3,000.3,015.5,-00.4,-0.12,00.00,02210.00 20160507183811,100901,v3.1.2 11/1/2010,002,0000000,1462646280,45.39,45.40,09.988,09.963,4.544,4.557,014.1,015.1,02.9,03.0,015.4,025.5,017.4,0014,-079,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,016.8,016.9,-00.2,015.4,-00.4,-0.17,00.00,02210.00 20160507183841,100901,v3.1.2 11/1/2010,002,0000000,1462646310,45.38,45.40,09.992,09.968,4.542,4.554,013.5,013.8,03.2,03.1,015.4,025.5,017.4,0013,-079,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.8,016.9,-00.2,015.4,-00.4,-0.17,00.00,02210.00 20160507183911,100901,v3.1.2 11/1/2010,002,0000000,1462646340,45.40,45.42,09.998,09.977,4.541,4.552,014.7,014.8,03.6,03.7,015.4,025.5,017.4,0013,-080,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.5,016.5,-00.1,015.4,-00.4,-0.16,00.00,02210.00 20160507183941,100901,v3.1.2 11/1/2010,002,0000000,1462646370,45.39,45.39,09.990,09.962,4.544,4.556,014.7,014.8,02.9,02.9,015.3,025.5,017.4,0013,-080,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.5,016.5,-00.1,015.4,-00.4,-0.16,00.00,02210.00 20160507184011,100901,v3.1.2 11/1/2010,002,0000000,1462646400,45.50,45.51,10.039,10.013,4.532,4.545,016.1,015.9,05.1,05.0,015.3,025.5,017.3,0012,-080,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,016.8,016.9,-00.1,015.4,-00.4,-0.17,00.00,02210.00 20160507184041,100901,v3.1.2 11/1/2010,002,0000000,1462646430,45.47,45.50,10.001,09.982,4.547,4.558,020.8,021.5,04.4,04.8,015.4,025.4,017.4,0012,-080,1004.2,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.06,016.8,016.9,-00.1,015.4,-00.4,-0.17,00.00,02210.00 20160507184111,100901,v3.1.2 11/1/2010,002,0000000,1462646460,45.40,45.42,09.988,09.963,4.545,4.559,020.0,021.6,03.6,03.7,015.4,025.4,017.4,0012,-080,1004.3,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.16,017.6,018.0,-00.4,015.4,-00.4,-0.21,00.00,02210.00 20160507184141,100901,v3.1.2 11/1/2010,002,0000000,1462646490,45.40,45.41,09.990,09.967,4.544,4.556,016.2,017.2,03.4,03.5,015.4,025.4,017.4,0011,-080,1004.2,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.09,017.6,018.0,-00.4,015.4,-00.4,-0.21,00.00,02210.00 20160507184211,100901,v3.1.2 11/1/2010,002,0000000,1462646520,45.40,45.40,09.993,09.966,4.543,4.555,015.1,015.8,03.3,03.4,015.4,025.3,017.4,0011,-081,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,016.0,016.6,-00.6,015.4,-00.4,-0.23,00.00,02210.00 20160507184241,100901,v3.1.2 11/1/2010,002,0000000,1462646550,45.40,45.41,09.994,09.970,4.543,4.555,015.0,015.4,03.4,03.5,015.3,025.3,017.4,0011,-081,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,016.0,016.6,-00.6,015.4,-00.4,-0.23,00.00,02210.00 20160507184311,100901,v3.1.2 11/1/2010,002,0000000,1462646580,45.39,45.42,09.991,09.962,4.543,4.559,014.6,014.4,03.0,02.5,015.3,025.3,017.3,0011,-081,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.1,016.5,-00.4,015.4,-00.4,-0.20,00.00,02210.00 20160507184341,100901,v3.1.2 11/1/2010,002,0000000,1462646610,45.39,45.42,09.988,09.967,4.545,4.556,013.6,012.6,02.7,02.5,015.3,025.3,017.3,0010,-081,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.1,016.5,-00.4,015.4,-00.4,-0.20,00.00,02210.00 20160507184411,100901,v3.1.2 11/1/2010,002,0000000,1462646640,45.39,45.42,09.994,09.970,4.542,4.555,012.8,011.6,02.8,02.4,015.2,025.2,017.2,0010,-081,1004.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.7,015.8,-00.1,015.3,-00.4,-0.17,00.00,02210.00 20160507184441,100901,v3.1.2 11/1/2010,002,0000000,1462646670,45.40,45.42,09.999,09.971,4.540,4.555,013.2,010.8,03.2,02.3,015.1,025.2,017.1,0009,-080,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,015.7,015.8,-00.1,015.3,-00.4,-0.17,00.00,02210.00 20160507184511,100901,v3.1.2 11/1/2010,002,0000000,1462646700,45.47,45.46,10.026,10.002,4.535,4.545,015.1,012.7,04.4,04.2,015.1,025.2,017.1,0010,-080,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,015.5,015.2,000.3,015.3,-00.4,-0.12,00.00,02210.00 20160507184541,100901,v3.1.2 11/1/2010,002,0000000,1462646730,45.51,45.53,10.045,10.026,4.531,4.541,019.2,018.5,05.8,06.0,015.1,025.2,017.1,0009,-081,1004.3,-50.0,00.0,00.4,1.000,-00.4,000.1,00.12,015.5,015.2,000.3,015.3,-00.4,-0.12,00.00,02210.00 20160507184611,100901,v3.1.2 11/1/2010,002,0000000,1462646760,45.44,45.45,09.988,09.963,4.550,4.562,022.5,022.3,04.1,04.0,015.1,025.1,017.1,0009,-081,1004.2,-50.0,00.0,00.6,1.000,-00.3,000.1,00.06,016.0,015.4,000.7,015.2,-00.4,-0.07,00.00,02210.00 20160507184641,100901,v3.1.2 11/1/2010,002,0000000,1462646790,45.43,45.43,09.993,09.965,4.546,4.559,020.7,020.5,03.9,03.8,015.1,025.1,017.1,0009,-081,1004.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,016.0,015.4,000.7,015.2,-00.4,-0.07,00.00,02210.00 20160507184711,100901,v3.1.2 11/1/2010,002,0000000,1462646820,45.40,45.40,09.979,09.953,4.549,4.561,016.7,016.5,02.7,02.7,015.0,025.1,017.0,0009,-081,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,016.4,015.5,000.9,015.1,-00.4,-0.05,00.00,02210.00 20160507184741,100901,v3.1.2 11/1/2010,002,0000000,1462646850,45.40,45.41,09.991,09.963,4.544,4.557,013.4,013.3,02.6,02.5,015.0,025.0,017.0,0009,-081,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.4,015.5,000.9,015.1,-00.4,-0.05,00.00,02210.00 20160507184811,100901,v3.1.2 11/1/2010,002,0000000,1462646880,45.39,45.42,09.993,09.971,4.542,4.555,012.0,011.5,02.8,02.5,015.0,025.0,017.0,0009,-081,1004.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.8,014.9,000.9,015.1,-00.4,-0.05,00.00,02210.00 20160507184841,100901,v3.1.2 11/1/2010,002,0000000,1462646910,45.40,45.40,10.010,09.979,4.536,4.550,013.1,012.1,03.7,03.4,014.9,025.0,016.9,0009,-081,1004.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.8,014.9,000.9,015.1,-00.4,-0.05,00.00,02210.00 20160507184911,100901,v3.1.2 11/1/2010,002,0000000,1462646940,45.47,45.47,10.018,09.995,4.538,4.549,016.9,016.0,04.5,04.4,014.9,025.0,016.9,0009,-081,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,016.6,015.8,000.8,015.0,-00.4,-0.06,00.00,02210.00 20160507184941,100901,v3.1.2 11/1/2010,002,0000000,1462646970,45.39,45.39,09.979,09.952,4.549,4.561,018.7,018.1,03.1,03.1,014.9,025.0,016.9,0009,-081,1004.2,-50.0,00.0,00.4,1.000,-00.4,000.1,00.10,016.6,015.8,000.8,015.0,-00.4,-0.06,00.00,02210.00 20160507185011,100901,v3.1.2 11/1/2010,002,0000000,1462647000,45.39,45.40,09.987,09.963,4.545,4.557,015.3,015.0,02.8,02.7,014.9,024.9,016.9,0008,-081,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,016.7,016.2,000.4,015.0,-00.4,-0.11,00.00,02210.00 20160507185041,100901,v3.1.2 11/1/2010,002,0000000,1462647030,45.40,45.40,10.006,09.977,4.538,4.551,013.5,012.6,03.6,03.2,014.8,024.9,016.8,0008,-080,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.7,016.2,000.4,015.0,-00.4,-0.11,00.00,02210.00 20160507185111,100901,v3.1.2 11/1/2010,002,0000000,1462647060,45.43,45.42,10.002,09.973,4.542,4.554,016.1,015.1,03.9,03.7,014.8,024.9,016.8,0008,-081,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,015.4,014.8,000.6,014.9,-00.4,-0.09,00.00,02210.00 20160507185141,100901,v3.1.2 11/1/2010,002,0000000,1462647090,45.40,45.39,09.991,09.964,4.544,4.556,016.9,016.3,03.4,03.2,014.9,024.9,016.9,0008,-081,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,015.4,014.8,000.6,014.9,-00.4,-0.09,00.00,02210.00 20160507185211,100901,v3.1.2 11/1/2010,002,0000000,1462647120,45.39,45.39,09.987,09.963,4.545,4.556,015.2,014.7,03.0,03.1,014.8,024.8,016.9,0008,-081,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.1,014.5,000.6,014.9,-00.4,-0.08,00.00,02210.00 20160507185241,100901,v3.1.2 11/1/2010,002,0000000,1462647150,45.40,45.40,09.990,09.962,4.544,4.557,014.1,013.8,02.8,02.7,014.7,024.8,016.8,0008,-080,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.1,014.5,000.6,014.9,-00.4,-0.08,00.00,02210.00 20160507185311,100901,v3.1.2 11/1/2010,002,0000000,1462647180,45.39,45.40,09.993,09.970,4.542,4.554,013.0,012.6,03.0,02.8,014.7,024.8,016.7,0008,-080,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.3,014.7,000.6,014.8,-00.4,-0.08,00.00,02210.00 20160507185341,100901,v3.1.2 11/1/2010,002,0000000,1462647210,45.40,45.42,10.003,09.983,4.539,4.549,013.6,013.2,03.6,03.6,014.6,024.7,016.6,0007,-080,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.3,014.7,000.6,014.8,-00.4,-0.08,00.00,02210.00 20160507185411,100901,v3.1.2 11/1/2010,002,0000000,1462647240,45.39,45.40,09.990,09.961,4.544,4.558,015.0,014.9,03.2,03.0,014.6,024.7,016.6,0007,-080,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.9,014.5,000.5,014.8,-00.4,-0.10,00.00,02210.00 20160507185441,100901,v3.1.2 11/1/2010,002,0000000,1462647270,45.39,45.39,09.994,09.968,4.542,4.554,014.8,014.4,03.2,03.1,014.6,024.7,016.6,0007,-080,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.9,014.5,000.5,014.8,-00.4,-0.10,00.00,02210.00 20160507185511,100901,v3.1.2 11/1/2010,002,0000000,1462647300,45.42,45.42,10.004,09.979,4.540,4.551,014.7,014.1,03.6,03.6,014.5,024.7,016.5,0007,-080,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,014.8,014.3,000.5,014.7,-00.4,-0.09,00.00,02210.00 20160507185541,100901,v3.1.2 11/1/2010,002,0000000,1462647330,45.39,45.40,09.990,09.960,4.544,4.558,015.2,015.1,03.2,02.9,014.4,024.6,016.4,0007,-080,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.8,014.3,000.5,014.7,-00.4,-0.09,00.00,02210.00 20160507185611,100901,v3.1.2 11/1/2010,002,0000000,1462647360,45.44,45.47,10.014,10.004,4.538,4.545,015.1,015.2,03.9,04.5,014.4,024.6,016.4,0007,-080,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,014.6,014.3,000.3,014.6,-00.4,-0.12,00.00,02210.00 20160507185641,100901,v3.1.2 11/1/2010,002,0000000,1462647390,45.40,45.41,09.990,09.960,4.544,4.559,015.9,016.8,03.4,03.4,014.4,024.6,016.4,0007,-080,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,014.6,014.3,000.3,014.6,-00.4,-0.12,00.00,02210.00 20160507185711,100901,v3.1.2 11/1/2010,002,0000000,1462647420,45.39,45.39,09.989,09.964,4.544,4.556,015.4,015.8,03.0,02.9,014.3,024.6,016.4,0007,-080,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,014.6,014.5,000.1,014.5,-00.4,-0.14,00.00,02210.00 20160507185741,100901,v3.1.2 11/1/2010,002,0000000,1462647450,45.42,45.43,10.006,09.985,4.539,4.550,014.6,014.1,03.7,03.8,014.3,024.6,016.3,0006,-080,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.6,014.5,000.1,014.5,-00.4,-0.14,00.00,02210.00 20160507185811,100901,v3.1.2 11/1/2010,002,0000000,1462647480,45.39,45.40,09.986,09.959,4.545,4.559,015.1,014.9,03.0,02.7,014.3,024.5,016.3,0006,-080,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.0,015.0,000.1,014.4,-00.4,-0.15,00.00,02210.00 20160507185841,100901,v3.1.2 11/1/2010,002,0000000,1462647510,45.39,45.40,09.996,09.976,4.541,4.551,014.3,013.6,03.2,03.2,014.3,024.5,016.3,0006,-080,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.0,015.0,000.1,014.4,-00.4,-0.15,00.00,02210.00 20160507185911,100901,v3.1.2 11/1/2010,002,0000000,1462647540,45.39,45.40,09.989,09.962,4.544,4.557,014.2,013.3,03.0,02.8,014.2,024.5,016.2,0006,-079,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,014.9,014.6,000.2,014.4,-00.4,-0.13,00.00,02210.00 20160507185941,100901,v3.1.2 11/1/2010,002,0000000,1462647570,45.40,45.41,09.990,09.967,4.545,4.557,013.8,012.9,02.6,02.4,014.2,024.5,016.2,0006,-079,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,014.9,014.6,000.2,014.4,-00.4,-0.13,00.00,02210.00