20160507210011,100901,v3.1.2 11/1/2010,002,0000000,1462654800,45.39,45.40,09.992,09.968,4.543,4.555,013.2,011.8,02.8,02.6,008.0,018.2,010.0,0001,-070,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.5,012.8,000.8,008.0,-00.4,-0.07,00.00,02210.00 20160507210041,100901,v3.1.2 11/1/2010,002,0000000,1462654830,45.39,45.40,09.993,09.969,4.542,4.554,013.0,012.2,03.0,02.8,008.0,018.2,010.0,0001,-071,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,013.5,012.8,000.8,008.0,-00.4,-0.07,00.00,02210.00 20160507210111,100901,v3.1.2 11/1/2010,002,0000000,1462654860,45.39,45.40,09.992,09.966,4.543,4.555,013.5,012.8,03.0,02.8,008.0,018.2,010.0,0001,-071,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,013.4,012.6,000.8,008.0,-00.4,-0.06,00.00,02210.00 20160507210141,100901,v3.1.2 11/1/2010,002,0000000,1462654890,45.39,45.39,09.994,09.965,4.542,4.555,013.5,012.6,03.1,02.7,008.0,018.2,010.0,0001,-071,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,013.4,012.6,000.8,008.0,-00.4,-0.06,00.00,02210.00 20160507210211,100901,v3.1.2 11/1/2010,002,0000000,1462654920,45.39,45.40,09.991,09.966,4.543,4.555,013.6,012.3,03.0,02.6,008.0,018.2,010.0,0001,-070,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.3,012.6,000.7,008.0,-00.4,-0.07,00.00,02210.00 20160507210241,100901,v3.1.2 11/1/2010,002,0000000,1462654950,45.38,45.39,09.990,09.971,4.543,4.552,013.7,012.2,03.0,03.0,007.9,018.2,009.9,0001,-070,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,013.3,012.6,000.7,008.0,-00.4,-0.07,00.00,02210.00 20160507210311,100901,v3.1.2 11/1/2010,002,0000000,1462654980,45.40,45.39,09.996,09.965,4.542,4.556,014.2,013.3,03.3,02.9,007.9,018.1,009.9,0001,-070,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.5,012.7,000.9,008.0,-00.4,-0.06,00.00,02210.00 20160507210341,100901,v3.1.2 11/1/2010,002,0000000,1462655010,45.39,45.40,09.989,09.964,4.544,4.556,014.7,013.3,03.1,02.6,007.8,018.1,009.8,0001,-070,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,013.5,012.7,000.9,008.0,-00.4,-0.06,00.00,02210.00 20160507210411,100901,v3.1.2 11/1/2010,002,0000000,1462655040,45.39,45.39,09.990,09.972,4.544,4.552,014.2,013.0,03.0,03.2,007.7,018.1,009.7,0001,-070,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,013.7,012.6,001.1,007.9,-00.4,-0.03,00.00,02210.00 20160507210441,100901,v3.1.2 11/1/2010,002,0000000,1462655070,45.39,45.40,09.993,09.970,4.542,4.553,013.4,014.0,03.0,03.3,007.6,018.1,009.6,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.7,012.6,001.1,007.9,-00.4,-0.03,00.00,02210.00 20160507210511,100901,v3.1.2 11/1/2010,002,0000000,1462655100,45.39,45.40,09.992,09.968,4.542,4.555,013.7,014.9,03.1,03.3,007.5,018.1,009.5,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,013.8,013.2,000.6,007.8,-00.4,-0.09,00.00,02210.00 20160507210541,100901,v3.1.2 11/1/2010,002,0000000,1462655130,45.39,45.40,09.991,09.965,4.543,4.556,014.2,015.0,03.1,03.1,007.4,018.0,009.4,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,013.8,013.2,000.6,007.8,-00.4,-0.09,00.00,02210.00 20160507210611,100901,v3.1.2 11/1/2010,002,0000000,1462655160,45.39,45.40,09.990,09.966,4.543,4.555,014.0,014.3,03.0,03.1,007.4,018.0,009.4,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,013.9,013.5,000.4,007.7,-00.4,-0.11,00.00,02210.00 20160507210641,100901,v3.1.2 11/1/2010,002,0000000,1462655190,45.39,45.39,09.990,09.965,4.544,4.555,013.5,013.8,02.8,03.0,007.4,018.0,009.4,0001,-069,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,013.9,013.5,000.4,007.7,-00.4,-0.11,00.00,02210.00 20160507210711,100901,v3.1.2 11/1/2010,002,0000000,1462655220,45.39,45.41,09.997,09.973,4.541,4.553,013.3,014.2,03.2,03.4,007.4,018.0,009.4,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,013.9,013.9,-00.1,007.6,-00.4,-0.17,00.00,02210.00 20160507210741,100901,v3.1.2 11/1/2010,002,0000000,1462655250,45.40,45.41,09.996,09.974,4.541,4.553,014.1,015.0,03.3,03.5,007.4,018.0,009.4,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,013.9,013.9,-00.1,007.6,-00.4,-0.17,00.00,02210.00 20160507210811,100901,v3.1.2 11/1/2010,002,0000000,1462655280,45.41,45.43,10.000,09.977,4.541,4.553,015.1,016.0,03.5,03.7,007.5,017.9,009.4,0001,-070,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.0,014.5,-00.4,007.5,-00.4,-0.21,00.00,02210.00 20160507210841,100901,v3.1.2 11/1/2010,002,0000000,1462655310,45.42,45.43,10.000,09.976,4.542,4.554,015.9,016.7,03.6,03.7,007.5,017.9,009.5,0001,-070,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,014.0,014.5,-00.4,007.5,-00.4,-0.21,00.00,02210.00 20160507210911,100901,v3.1.2 11/1/2010,002,0000000,1462655340,45.42,45.43,09.995,09.971,4.544,4.556,016.5,017.1,03.5,03.7,007.5,017.9,009.5,0001,-070,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,014.5,015.3,-00.8,007.5,-00.4,-0.25,00.00,02210.00 20160507210941,100901,v3.1.2 11/1/2010,002,0000000,1462655370,45.40,45.40,09.988,09.962,4.545,4.557,015.8,016.2,03.1,03.1,007.6,017.9,009.5,0001,-070,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.5,015.3,-00.8,007.5,-00.4,-0.25,00.00,02210.00 20160507211011,100901,v3.1.2 11/1/2010,002,0000000,1462655400,45.39,45.41,09.990,09.972,4.543,4.554,014.4,014.6,03.1,03.3,007.6,017.9,009.6,0001,-070,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.7,015.2,-00.6,007.5,-00.4,-0.23,00.00,02210.00 20160507211041,100901,v3.1.2 11/1/2010,002,0000000,1462655430,45.39,45.41,09.992,09.969,4.543,4.555,014.1,015.0,03.1,03.3,007.6,017.8,009.6,0001,-071,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.7,015.2,-00.6,007.5,-00.4,-0.23,00.00,02210.00 20160507211111,100901,v3.1.2 11/1/2010,002,0000000,1462655460,45.39,45.40,09.989,09.966,4.544,4.556,013.9,014.9,02.9,03.1,007.6,017.8,009.6,0001,-070,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.7,015.4,-00.7,007.5,-00.4,-0.25,00.00,02210.00 20160507211141,100901,v3.1.2 11/1/2010,002,0000000,1462655490,45.39,45.39,09.992,09.967,4.542,4.555,013.7,014.2,03.1,03.1,007.5,017.8,009.6,0001,-070,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.7,015.4,-00.7,007.5,-00.4,-0.25,00.00,02210.00 20160507211211,100901,v3.1.2 11/1/2010,002,0000000,1462655520,45.39,45.39,09.992,09.964,4.543,4.555,013.8,013.9,03.0,03.0,007.4,017.8,009.4,0001,-070,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.8,015.3,-00.6,007.5,-00.4,-0.23,00.00,02210.00 20160507211241,100901,v3.1.2 11/1/2010,002,0000000,1462655550,45.39,45.40,09.994,09.971,4.542,4.553,013.9,014.0,03.2,03.3,007.4,017.8,009.4,0001,-070,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.8,015.3,-00.6,007.5,-00.4,-0.23,00.00,02210.00 20160507211311,100901,v3.1.2 11/1/2010,002,0000000,1462655580,45.39,45.41,09.990,09.974,4.543,4.553,014.0,014.5,03.1,03.4,007.3,017.7,009.4,0001,-070,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.5,015.0,-00.5,007.5,-00.4,-0.22,00.00,02210.00 20160507211341,100901,v3.1.2 11/1/2010,002,0000000,1462655610,45.39,45.41,09.992,09.973,4.543,4.554,014.0,015.2,03.1,03.5,007.3,017.7,009.3,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.5,015.0,-00.5,007.5,-00.4,-0.22,00.00,02210.00 20160507211411,100901,v3.1.2 11/1/2010,002,0000000,1462655640,45.40,45.40,09.997,09.969,4.541,4.554,014.0,015.4,03.3,03.4,007.1,017.7,009.2,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.0,014.7,-00.7,007.4,-00.4,-0.24,00.00,02210.00 20160507211441,100901,v3.1.2 11/1/2010,002,0000000,1462655670,45.40,45.40,09.993,09.968,4.543,4.555,014.4,015.0,03.2,03.3,007.1,017.7,009.1,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.0,014.7,-00.7,007.4,-00.4,-0.24,00.00,02210.00 20160507211511,100901,v3.1.2 11/1/2010,002,0000000,1462655700,45.39,45.41,09.992,09.971,4.543,4.554,014.6,015.0,03.2,03.5,007.0,017.7,009.0,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.1,014.8,-00.7,007.3,-00.4,-0.25,00.00,02210.00 20160507211541,100901,v3.1.2 11/1/2010,002,0000000,1462655730,45.39,45.40,09.993,09.964,4.542,4.556,014.5,015.0,03.2,03.1,007.0,017.6,009.0,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.1,014.8,-00.7,007.3,-00.4,-0.25,00.00,02210.00 20160507211611,100901,v3.1.2 11/1/2010,002,0000000,1462655760,45.40,45.39,09.993,09.966,4.543,4.555,014.7,014.3,03.2,03.1,006.9,017.6,009.0,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.2,014.6,-00.4,007.2,-00.4,-0.21,00.00,02210.00 20160507211641,100901,v3.1.2 11/1/2010,002,0000000,1462655790,45.39,45.39,09.989,09.966,4.544,4.555,014.4,013.8,02.9,03.1,006.9,017.6,008.9,0001,-068,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,014.2,014.6,-00.4,007.2,-00.4,-0.21,00.00,02210.00 20160507211711,100901,v3.1.2 11/1/2010,002,0000000,1462655820,45.40,45.40,09.994,09.971,4.542,4.554,013.8,014.2,03.1,03.3,006.8,017.6,008.8,0001,-068,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.2,014.7,-00.5,007.1,-00.4,-0.22,00.00,02210.00 20160507211741,100901,v3.1.2 11/1/2010,002,0000000,1462655850,45.39,45.40,09.991,09.963,4.543,4.557,013.9,014.3,03.1,02.9,006.8,017.5,008.8,0001,-068,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.2,014.7,-00.5,007.1,-00.4,-0.22,00.00,02210.00 20160507211811,100901,v3.1.2 11/1/2010,002,0000000,1462655880,45.39,45.40,09.988,09.966,4.544,4.555,013.7,013.6,02.8,02.9,006.8,017.5,008.8,0001,-068,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.2,014.5,-00.4,007.0,-00.4,-0.21,00.00,02210.00 20160507211841,100901,v3.1.2 11/1/2010,002,0000000,1462655910,45.39,45.39,09.994,09.968,4.542,4.554,013.2,013.1,03.0,03.0,006.8,017.5,008.8,0001,-068,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.2,014.5,-00.4,007.0,-00.4,-0.21,00.00,02210.00 20160507211911,100901,v3.1.2 11/1/2010,002,0000000,1462655940,45.39,45.39,09.992,09.965,4.543,4.555,013.3,013.1,03.0,02.8,006.8,017.5,008.8,0001,-068,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.0,014.1,-00.0,006.9,-00.4,-0.16,00.00,02210.00 20160507211941,100901,v3.1.2 11/1/2010,002,0000000,1462655970,45.39,45.39,09.994,09.969,4.542,4.553,014.0,012.9,03.2,03.0,006.8,017.4,008.8,0001,-068,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.0,014.1,-00.0,006.9,-00.4,-0.16,00.00,02210.00 20160507212011,100901,v3.1.2 11/1/2010,002,0000000,1462656000,45.41,45.43,10.000,09.982,4.541,4.551,014.7,014.4,03.5,03.8,006.8,017.4,008.8,0001,-068,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.0,013.9,000.1,006.8,-00.4,-0.15,00.00,02210.00 20160507212041,100901,v3.1.2 11/1/2010,002,0000000,1462656030,45.40,45.43,09.994,09.977,4.543,4.554,015.4,016.4,03.4,03.7,006.9,017.4,008.9,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.0,013.9,000.1,006.8,-00.4,-0.15,00.00,02210.00 20160507212111,100901,v3.1.2 11/1/2010,002,0000000,1462656060,45.40,45.43,09.994,09.977,4.543,4.554,015.7,016.9,03.4,03.8,007.0,017.4,009.0,0001,-069,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,014.2,014.4,-00.2,006.9,-00.4,-0.18,00.00,02210.00 20160507212141,100901,v3.1.2 11/1/2010,002,0000000,1462656090,45.41,45.41,09.995,09.967,4.543,4.556,015.5,016.5,03.4,03.4,007.0,017.4,009.0,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.2,014.4,-00.2,006.9,-00.4,-0.18,00.00,02210.00 20160507212211,100901,v3.1.2 11/1/2010,002,0000000,1462656120,45.40,45.40,09.992,09.967,4.543,4.556,015.2,015.5,03.3,03.3,007.0,017.3,009.0,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.5,014.7,-00.2,006.9,-00.4,-0.18,00.00,02210.00 20160507212241,100901,v3.1.2 11/1/2010,002,0000000,1462656150,45.39,45.40,09.989,09.963,4.544,4.557,014.6,014.3,03.0,02.8,007.0,017.3,009.1,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.5,014.7,-00.2,006.9,-00.4,-0.18,00.00,02210.00 20160507212311,100901,v3.1.2 11/1/2010,002,0000000,1462656180,45.39,45.40,09.993,09.967,4.542,4.555,014.0,013.7,03.1,03.0,007.1,017.3,009.1,0001,-069,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.6,014.7,-00.1,006.9,-00.4,-0.17,00.00,02210.00 20160507212341,100901,v3.1.2 11/1/2010,002,0000000,1462656210,45.39,45.40,09.991,09.970,4.543,4.553,014.1,013.7,03.1,03.2,007.1,017.3,009.1,0001,-069,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.6,014.7,-00.1,006.9,-00.4,-0.17,00.00,02210.00 20160507212411,100901,v3.1.2 11/1/2010,002,0000000,1462656240,45.41,45.42,09.999,09.978,4.541,4.552,014.4,014.5,03.4,03.6,007.1,017.2,009.1,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.8,015.0,-00.2,007.0,-00.4,-0.18,00.00,02210.00 20160507212441,100901,v3.1.2 11/1/2010,002,0000000,1462656270,45.40,45.39,09.994,09.959,4.543,4.558,014.9,014.8,03.3,02.8,007.1,017.2,009.1,0001,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.8,015.0,-00.2,007.0,-00.4,-0.18,00.00,02210.00 20160507212511,100901,v3.1.2 11/1/2010,002,0000000,1462656300,45.40,45.40,09.995,09.965,4.542,4.556,014.9,013.3,03.3,02.7,007.1,017.2,009.1,0001,-069,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.8,014.8,000.1,007.1,-00.4,-0.15,00.00,02210.00 20160507212541,100901,v3.1.2 11/1/2010,002,0000000,1462656330,45.39,45.40,09.988,09.968,4.544,4.555,014.4,012.4,03.0,02.8,007.1,017.2,009.1,0001,-069,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.8,014.8,000.1,007.1,-00.4,-0.15,00.00,02210.00 20160507212611,100901,v3.1.2 11/1/2010,002,0000000,1462656360,45.39,45.39,09.995,09.969,4.542,4.554,013.9,012.6,03.1,02.9,007.1,017.2,009.1,0001,-069,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.5,013.9,000.6,007.1,-00.4,-0.09,00.00,02210.00 20160507212641,100901,v3.1.2 11/1/2010,002,0000000,1462656390,45.39,45.39,09.991,09.967,4.543,4.554,013.8,013.1,03.0,02.9,007.1,017.2,009.1,0001,-069,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.5,013.9,000.6,007.1,-00.4,-0.09,00.00,02210.00 20160507212711,100901,v3.1.2 11/1/2010,002,0000000,1462656420,45.40,45.41,10.000,09.977,4.540,4.552,014.2,013.8,03.4,03.5,007.1,017.2,009.1,0001,-069,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.3,013.6,000.7,007.1,-00.4,-0.08,00.00,02210.00 20160507212741,100901,v3.1.2 11/1/2010,002,0000000,1462656450,45.40,45.41,09.995,09.975,4.542,4.553,014.9,014.9,03.3,03.5,007.0,017.1,009.0,0001,-069,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.3,013.6,000.7,007.1,-00.4,-0.08,00.00,02210.00 20160507212811,100901,v3.1.2 11/1/2010,002,0000000,1462656480,45.39,45.41,09.991,09.968,4.543,4.556,014.9,015.7,03.2,03.3,007.1,017.1,009.0,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.5,014.0,000.5,007.1,-00.4,-0.11,00.00,02210.00 20160507212841,100901,v3.1.2 11/1/2010,002,0000000,1462656510,45.39,45.40,09.992,09.962,4.543,4.557,014.4,014.9,03.2,02.9,007.1,017.1,009.1,0001,-069,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.5,014.0,000.5,007.1,-00.4,-0.11,00.00,02210.00 20160507212911,100901,v3.1.2 11/1/2010,002,0000000,1462656540,45.40,45.39,09.993,09.963,4.543,4.556,014.3,013.1,03.1,02.6,007.1,017.1,009.1,0001,-069,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.4,013.7,000.7,007.1,-00.4,-0.07,00.00,02210.00 20160507212941,100901,v3.1.2 11/1/2010,002,0000000,1462656570,45.39,45.39,09.991,09.967,4.543,4.554,013.9,012.3,02.9,02.8,007.1,017.1,009.1,0001,-069,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.4,013.7,000.7,007.1,-00.4,-0.07,00.00,02210.00 20160507213011,100901,v3.1.2 11/1/2010,002,0000000,1462656600,45.39,45.40,09.994,09.972,4.542,4.553,013.6,012.8,03.1,03.1,007.1,017.0,009.1,0001,-069,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.2,013.6,000.6,007.1,-00.4,-0.09,00.00,02210.00 20160507213041,100901,v3.1.2 11/1/2010,002,0000000,1462656630,45.39,45.40,09.995,09.968,4.542,4.554,013.9,013.4,03.2,02.9,007.1,017.0,009.1,0001,-069,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.2,013.6,000.6,007.1,-00.4,-0.09,00.00,02210.00 20160507213111,100901,v3.1.2 11/1/2010,002,0000000,1462656660,45.39,45.40,09.993,09.966,4.542,4.555,014.5,013.3,03.2,02.8,007.1,017.0,009.1,0001,-069,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.3,013.7,000.5,007.1,-00.4,-0.09,00.00,02210.00 20160507213141,100901,v3.1.2 11/1/2010,002,0000000,1462656690,45.39,45.39,09.991,09.965,4.543,4.555,014.5,012.9,03.1,02.7,007.1,017.0,009.1,0001,-069,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.3,013.7,000.5,007.1,-00.4,-0.09,00.00,02210.00 20160507213211,100901,v3.1.2 11/1/2010,002,0000000,1462656720,45.39,45.39,09.992,09.967,4.543,4.554,014.0,012.9,03.1,03.0,007.0,017.0,009.1,0001,-069,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.3,013.6,000.7,007.1,-00.4,-0.07,00.00,02210.00 20160507213241,100901,v3.1.2 11/1/2010,002,0000000,1462656750,45.39,45.40,09.995,09.970,4.542,4.554,014.2,013.7,03.3,03.2,007.0,017.0,009.0,0001,-069,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.3,013.6,000.7,007.1,-00.4,-0.07,00.00,02210.00 20160507213311,100901,v3.1.2 11/1/2010,002,0000000,1462656780,45.39,45.39,09.990,09.966,4.543,4.555,014.6,014.1,03.2,03.0,007.1,016.9,009.0,0001,-069,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.2,013.2,001.0,007.1,-00.4,-0.04,00.00,02210.00 20160507213341,100901,v3.1.2 11/1/2010,002,0000000,1462656810,45.39,45.39,09.991,09.962,4.543,4.556,014.5,013.8,03.1,02.8,007.0,016.9,009.0,0001,-069,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,014.2,013.2,001.0,007.1,-00.4,-0.04,00.00,02210.00 20160507213411,100901,v3.1.2 11/1/2010,002,0000000,1462656840,45.40,45.39,09.995,09.966,4.542,4.554,014.3,013.2,03.2,03.0,007.0,016.9,009.0,0001,-069,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.2,013.2,001.0,007.1,-00.4,-0.04,00.00,02210.00 20160507213441,100901,v3.1.2 11/1/2010,002,0000000,1462656870,45.39,45.39,09.991,09.970,4.544,4.553,014.5,013.4,03.1,03.2,007.0,016.9,009.0,0001,-069,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.2,013.2,001.0,007.1,-00.4,-0.04,00.00,02210.00 20160507213511,100901,v3.1.2 11/1/2010,002,0000000,1462656900,45.39,45.40,09.996,09.970,4.541,4.554,014.4,014.1,03.3,03.2,006.9,016.9,008.9,0001,-068,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.4,013.5,000.8,007.0,-00.4,-0.06,00.00,02210.00 20160507213541,100901,v3.1.2 11/1/2010,002,0000000,1462656930,45.39,45.40,09.990,09.963,4.543,4.557,014.5,014.0,03.1,02.8,006.9,016.9,008.9,0001,-068,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.4,013.5,000.8,007.0,-00.4,-0.06,00.00,02210.00 20160507213611,100901,v3.1.2 11/1/2010,002,0000000,1462656960,45.39,45.39,09.988,09.967,4.544,4.555,014.4,013.1,02.9,02.8,006.8,016.9,008.8,0001,-068,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.3,013.5,000.9,007.0,-00.4,-0.06,00.00,02210.00 20160507213641,100901,v3.1.2 11/1/2010,002,0000000,1462656990,45.39,45.39,09.992,09.969,4.543,4.553,013.9,013.0,03.1,03.1,006.8,016.8,008.8,0001,-068,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.3,013.5,000.9,007.0,-00.4,-0.06,00.00,02210.00 20160507213711,100901,v3.1.2 11/1/2010,002,0000000,1462657020,45.39,45.40,09.995,09.970,4.542,4.554,014.0,013.7,03.2,03.1,006.7,016.8,008.7,0001,-068,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.3,013.6,000.7,006.9,-00.4,-0.08,00.00,02210.00 20160507213741,100901,v3.1.2 11/1/2010,002,0000000,1462657050,45.39,45.40,09.993,09.964,4.542,4.556,014.3,013.6,03.2,02.8,006.7,016.8,008.7,0001,-068,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.3,013.6,000.7,006.9,-00.4,-0.08,00.00,02210.00 20160507213811,100901,v3.1.2 11/1/2010,002,0000000,1462657080,45.39,45.40,09.988,09.968,4.544,4.554,014.3,012.8,03.0,02.8,006.7,016.8,008.7,0001,-068,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.3,013.4,000.9,006.8,-00.4,-0.05,00.00,02210.00 20160507213841,100901,v3.1.2 11/1/2010,002,0000000,1462657110,45.39,45.40,09.991,09.969,4.543,4.554,013.7,012.6,02.9,03.0,006.7,016.8,008.7,0001,-068,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.3,013.4,000.9,006.8,-00.4,-0.05,00.00,02210.00 20160507213911,100901,v3.1.2 11/1/2010,002,0000000,1462657140,45.39,45.39,09.994,09.964,4.542,4.556,013.6,013.2,03.1,02.8,006.8,016.8,008.8,0001,-068,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.1,013.4,000.7,006.8,-00.4,-0.07,00.00,02210.00 20160507213941,100901,v3.1.2 11/1/2010,002,0000000,1462657170,45.39,45.40,09.992,09.966,4.543,4.555,013.8,012.9,03.0,02.7,006.8,016.7,008.8,0001,-069,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.1,013.4,000.7,006.8,-00.4,-0.07,00.00,02210.00 20160507214011,100901,v3.1.2 11/1/2010,002,0000000,1462657200,45.39,45.40,09.989,09.970,4.543,4.554,013.6,012.6,02.9,03.0,006.8,016.7,008.8,0001,-068,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.0,013.1,000.9,006.8,-00.4,-0.05,00.00,02210.00 20160507214041,100901,v3.1.2 11/1/2010,002,0000000,1462657230,45.38,45.40,09.990,09.966,4.543,4.556,012.9,013.1,02.8,02.8,006.8,016.7,008.8,0001,-068,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.0,013.1,000.9,006.8,-00.4,-0.05,00.00,02210.00 20160507214111,100901,v3.1.2 11/1/2010,002,0000000,1462657260,45.39,45.39,09.992,09.966,4.543,4.555,012.7,012.7,02.8,02.7,006.8,016.7,008.8,0001,-069,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.6,013.0,000.6,006.8,-00.4,-0.09,00.00,02210.00 20160507214141,100901,v3.1.2 11/1/2010,002,0000000,1462657290,45.39,45.39,09.993,09.967,4.543,4.554,012.8,012.4,02.8,02.8,006.8,016.7,008.8,0001,-069,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,013.6,013.0,000.6,006.8,-00.4,-0.09,00.00,02210.00 20160507214211,100901,v3.1.2 11/1/2010,002,0000000,1462657320,45.39,45.40,09.992,09.972,4.543,4.553,012.9,013.0,02.9,03.1,006.8,016.7,008.8,0001,-069,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.4,012.9,000.5,006.8,-00.4,-0.09,00.00,02210.00 20160507214241,100901,v3.1.2 11/1/2010,002,0000000,1462657350,45.39,45.41,09.995,09.974,4.541,4.553,013.3,014.0,03.2,03.4,006.8,016.7,008.8,0001,-069,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.4,012.9,000.5,006.8,-00.4,-0.09,00.00,02210.00 20160507214311,100901,v3.1.2 11/1/2010,002,0000000,1462657380,45.39,45.41,09.990,09.968,4.544,4.555,013.8,014.9,03.0,03.2,006.7,016.6,008.7,0001,-068,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.3,013.3,000.0,006.8,-00.4,-0.15,00.00,02210.00 20160507214341,100901,v3.1.2 11/1/2010,002,0000000,1462657410,45.39,45.41,09.996,09.972,4.541,4.553,013.9,014.9,03.2,03.4,006.7,016.6,008.7,0001,-068,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.3,013.3,000.0,006.8,-00.4,-0.15,00.00,02210.00 20160507214411,100901,v3.1.2 11/1/2010,002,0000000,1462657440,45.40,45.42,09.994,09.975,4.543,4.553,014.3,015.4,03.2,03.7,006.6,016.6,008.7,0001,-068,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,013.5,013.7,-00.3,006.7,-00.4,-0.19,00.00,02210.00 20160507214441,100901,v3.1.2 11/1/2010,002,0000000,1462657470,45.39,45.40,09.991,09.967,4.543,4.556,014.5,015.8,03.0,03.3,006.5,016.6,008.6,0001,-068,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,013.5,013.7,-00.3,006.7,-00.4,-0.19,00.00,02210.00 20160507214511,100901,v3.1.2 11/1/2010,002,0000000,1462657500,45.39,45.40,09.991,09.966,4.543,4.556,014.0,015.2,03.1,03.2,006.4,016.6,008.4,0001,-068,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,013.5,014.2,-00.7,006.7,-00.4,-0.25,00.00,02210.00 20160507214541,100901,v3.1.2 11/1/2010,002,0000000,1462657530,45.39,45.41,09.993,09.971,4.542,4.554,014.0,015.0,03.2,03.4,006.3,016.6,008.3,0001,-067,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.5,014.2,-00.7,006.7,-00.4,-0.25,00.00,02210.00 20160507214611,100901,v3.1.2 11/1/2010,002,0000000,1462657560,45.40,45.41,09.997,09.973,4.541,4.554,014.4,015.4,03.4,03.6,006.3,016.6,008.3,0001,-067,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.9,014.8,-00.9,006.6,-00.4,-0.27,00.00,02210.00 20160507214641,100901,v3.1.2 11/1/2010,002,0000000,1462657590,45.41,45.43,09.998,09.977,4.542,4.553,015.2,016.3,03.5,03.8,006.2,016.6,008.2,0001,-067,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.9,014.8,-00.9,006.6,-00.4,-0.27,00.00,02210.00 20160507214711,100901,v3.1.2 11/1/2010,002,0000000,1462657620,45.42,45.43,10.000,09.974,4.542,4.555,015.9,017.2,03.6,03.8,006.1,016.5,008.1,0001,-067,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,014.5,015.6,-01.1,006.4,-00.4,-0.30,00.00,02210.00 20160507214741,100901,v3.1.2 11/1/2010,002,0000000,1462657650,45.39,45.40,09.988,09.961,4.544,4.558,015.8,016.5,03.2,03.1,006.1,016.5,008.1,0001,-067,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.5,015.6,-01.1,006.4,-00.4,-0.30,00.00,02210.00 20160507214811,100901,v3.1.2 11/1/2010,002,0000000,1462657680,45.39,45.40,09.991,09.966,4.543,4.555,014.8,014.8,03.1,03.1,006.1,016.5,008.0,0001,-067,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.7,015.6,-00.9,006.3,-00.4,-0.27,00.00,02210.00 20160507214841,100901,v3.1.2 11/1/2010,002,0000000,1462657710,45.39,45.41,09.995,09.973,4.542,4.553,014.4,014.5,03.3,03.4,006.1,016.5,008.1,0001,-067,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.7,015.6,-00.9,006.3,-00.4,-0.27,00.00,02210.00 20160507214911,100901,v3.1.2 11/1/2010,002,0000000,1462657740,45.39,45.41,09.992,09.972,4.543,4.554,014.6,015.3,03.2,03.5,006.0,016.5,008.0,0001,-067,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.7,015.6,-00.8,006.2,-00.4,-0.26,00.00,02210.00 20160507214941,100901,v3.1.2 11/1/2010,002,0000000,1462657770,45.39,45.41,09.993,09.971,4.543,4.555,014.5,015.7,03.2,03.5,006.0,016.4,008.0,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.7,015.6,-00.8,006.2,-00.4,-0.26,00.00,02210.00 20160507215011,100901,v3.1.2 11/1/2010,002,0000000,1462657800,45.39,45.40,09.990,09.967,4.543,4.555,014.2,015.2,03.0,03.2,005.9,016.4,007.9,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.8,015.6,-00.8,006.1,-00.4,-0.26,00.00,02210.00 20160507215041,100901,v3.1.2 11/1/2010,002,0000000,1462657830,45.40,45.42,09.998,09.973,4.541,4.554,014.5,015.2,03.4,03.5,005.9,016.4,007.9,0001,-067,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.8,015.6,-00.8,006.1,-00.4,-0.26,00.00,02210.00 20160507215111,100901,v3.1.2 11/1/2010,002,0000000,1462657860,45.40,45.40,09.992,09.965,4.543,4.556,015.0,015.3,03.2,03.2,005.9,016.4,007.9,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.9,015.5,-00.7,006.0,-00.4,-0.24,00.00,02210.00 20160507215141,100901,v3.1.2 11/1/2010,002,0000000,1462657890,45.39,45.40,09.991,09.969,4.543,4.554,014.5,014.6,03.1,03.2,005.8,016.4,007.8,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.9,015.5,-00.7,006.0,-00.4,-0.24,00.00,02210.00 20160507215211,100901,v3.1.2 11/1/2010,002,0000000,1462657920,45.41,45.43,09.999,09.978,4.541,4.553,014.7,015.2,03.5,03.7,005.8,016.4,007.8,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.6,015.1,-00.5,005.9,-00.4,-0.22,00.00,02210.00 20160507215241,100901,v3.1.2 11/1/2010,002,0000000,1462657950,45.39,45.40,09.989,09.963,4.544,4.557,015.2,015.8,03.2,03.2,005.7,016.3,007.7,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.6,015.1,-00.5,005.9,-00.4,-0.22,00.00,02210.00 20160507215311,100901,v3.1.2 11/1/2010,002,0000000,1462657980,45.38,45.40,09.987,09.965,4.545,4.556,014.6,014.8,02.9,03.1,005.7,016.3,007.7,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.6,015.1,-00.5,005.9,-00.4,-0.23,00.00,02210.00 20160507215341,100901,v3.1.2 11/1/2010,002,0000000,1462658010,45.39,45.39,09.992,09.963,4.543,4.556,013.5,013.7,02.9,02.9,005.7,016.3,007.7,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,014.6,015.1,-00.5,005.9,-00.4,-0.23,00.00,02210.00 20160507215411,100901,v3.1.2 11/1/2010,002,0000000,1462658040,45.39,45.39,09.991,09.967,4.543,4.554,013.3,013.4,02.9,03.0,005.7,016.3,007.6,0001,-065,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.3,014.8,-00.4,005.8,-00.4,-0.21,00.00,02210.00 20160507215441,100901,v3.1.2 11/1/2010,002,0000000,1462658070,45.39,45.40,09.991,09.969,4.543,4.554,013.2,013.5,02.8,03.1,005.6,016.3,007.6,0001,-065,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.3,014.8,-00.4,005.8,-00.4,-0.21,00.00,02210.00 20160507215511,100901,v3.1.2 11/1/2010,002,0000000,1462658100,45.38,45.40,09.993,09.968,4.541,4.554,013.0,014.0,03.0,03.1,005.6,016.2,007.6,0001,-066,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.1,014.5,-00.4,005.7,-00.4,-0.21,00.00,02210.00 20160507215541,100901,v3.1.2 11/1/2010,002,0000000,1462658130,45.39,45.40,09.993,09.970,4.542,4.554,013.6,014.3,03.1,03.3,005.6,016.2,007.6,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.1,014.5,-00.4,005.7,-00.4,-0.21,00.00,02210.00 20160507215611,100901,v3.1.2 11/1/2010,002,0000000,1462658160,45.39,45.40,09.991,09.968,4.543,4.555,014.1,014.7,03.1,03.3,005.6,016.2,007.6,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,013.9,014.4,-00.5,005.7,-00.4,-0.22,00.00,02210.00 20160507215641,100901,v3.1.2 11/1/2010,002,0000000,1462658190,45.39,45.39,09.993,09.963,4.543,4.556,014.1,014.6,03.1,03.0,005.6,016.2,007.6,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,013.9,014.4,-00.5,005.7,-00.4,-0.22,00.00,02210.00 20160507215711,100901,v3.1.2 11/1/2010,002,0000000,1462658220,45.39,45.40,09.994,09.970,4.542,4.553,014.0,014.2,03.2,03.3,005.6,016.2,007.6,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,013.8,014.2,-00.4,005.6,-00.4,-0.21,00.00,02210.00 20160507215741,100901,v3.1.2 11/1/2010,002,0000000,1462658250,45.39,45.40,09.991,09.970,4.543,4.554,014.1,014.7,03.1,03.4,005.6,016.1,007.6,0001,-066,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,013.8,014.2,-00.4,005.6,-00.4,-0.21,00.00,02210.00 20160507215811,100901,v3.1.2 11/1/2010,002,0000000,1462658280,45.40,45.41,09.995,09.974,4.542,4.553,014.7,015.4,03.3,03.6,005.6,016.1,007.6,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.8,014.3,-00.5,005.6,-00.4,-0.22,00.00,02210.00 20160507215841,100901,v3.1.2 11/1/2010,002,0000000,1462658310,45.38,45.41,09.987,09.967,4.544,4.556,014.7,015.7,03.0,03.3,005.5,016.1,007.5,0001,-066,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.8,014.3,-00.5,005.6,-00.4,-0.22,00.00,02210.00 20160507215911,100901,v3.1.2 11/1/2010,002,0000000,1462658340,45.39,45.39,09.991,09.964,4.543,4.556,014.3,015.3,03.1,03.2,005.5,016.1,007.5,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.0,014.7,-00.7,005.6,-00.4,-0.24,00.00,02210.00 20160507215941,100901,v3.1.2 11/1/2010,002,0000000,1462658370,45.39,45.39,09.992,09.964,4.543,4.555,013.9,014.4,03.0,03.0,005.5,016.1,007.5,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.0,014.7,-00.7,005.6,-00.4,-0.24,00.00,02210.00