20160507230011,100901,v3.1.2 11/1/2010,002,0000000,1462662000,45.38,45.40,09.989,09.969,4.543,4.554,012.8,013.9,02.8,03.1,003.9,013.9,005.9,0001,-061,1005.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,013.1,014.4,-01.3,004.0,-00.4,-0.31,00.00,02210.00 20160507230041,100901,v3.1.2 11/1/2010,002,0000000,1462662030,45.39,45.41,09.990,09.973,4.543,4.553,012.8,014.2,02.8,03.4,003.9,013.9,005.9,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,013.1,014.4,-01.3,004.0,-00.4,-0.31,00.00,02210.00 20160507230111,100901,v3.1.2 11/1/2010,002,0000000,1462662060,45.39,45.40,09.994,09.964,4.541,4.556,012.9,014.7,03.0,03.1,003.9,013.9,005.9,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,013.1,014.5,-01.3,003.9,-00.4,-0.32,00.00,02210.00 20160507230141,100901,v3.1.2 11/1/2010,002,0000000,1462662090,45.40,45.39,09.996,09.962,4.541,4.556,013.4,014.2,03.2,02.9,003.9,013.9,005.9,0001,-061,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,013.1,014.5,-01.3,003.9,-00.4,-0.32,00.00,02210.00 20160507230211,100901,v3.1.2 11/1/2010,002,0000000,1462662120,45.39,45.40,09.991,09.968,4.543,4.554,014.0,013.3,03.0,03.0,003.9,013.9,005.9,0001,-061,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,013.2,014.3,-01.1,003.9,-00.4,-0.29,00.00,02210.00 20160507230241,100901,v3.1.2 11/1/2010,002,0000000,1462662150,45.38,45.40,09.989,09.969,4.543,4.554,013.6,013.6,02.8,03.1,003.9,013.9,005.9,0001,-061,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,013.2,014.3,-01.1,003.9,-00.4,-0.29,00.00,02210.00 20160507230311,100901,v3.1.2 11/1/2010,002,0000000,1462662180,45.39,45.40,09.992,09.969,4.542,4.554,013.0,014.1,02.9,03.1,003.9,013.9,005.9,0001,-061,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.11,013.0,014.3,-01.2,003.9,-00.4,-0.31,00.00,02210.00 20160507230341,100901,v3.1.2 11/1/2010,002,0000000,1462662210,45.39,45.40,09.991,09.968,4.543,4.554,013.1,014.2,02.8,03.2,003.9,013.9,005.9,0001,-061,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,013.0,014.3,-01.2,003.9,-00.4,-0.31,00.00,02210.00 20160507230411,100901,v3.1.2 11/1/2010,002,0000000,1462662240,45.39,45.41,09.993,09.972,4.542,4.553,012.9,014.5,02.8,03.4,003.9,013.8,005.9,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,013.1,014.1,-01.0,003.9,-00.4,-0.28,00.00,02210.00 20160507230441,100901,v3.1.2 11/1/2010,002,0000000,1462662270,45.39,45.42,09.991,09.974,4.543,4.554,012.9,015.2,02.9,03.5,003.9,013.8,005.9,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,013.1,014.1,-01.0,003.9,-00.4,-0.28,00.00,02210.00 20160507230511,100901,v3.1.2 11/1/2010,002,0000000,1462662300,45.39,45.42,09.993,09.972,4.542,4.554,013.2,015.8,03.0,03.5,003.9,013.8,005.9,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.29,013.2,014.5,-01.3,003.9,-00.4,-0.32,00.00,02210.00 20160507230541,100901,v3.1.2 11/1/2010,002,0000000,1462662330,45.39,45.41,09.995,09.968,4.541,4.556,013.5,015.8,03.2,03.3,003.9,013.8,005.9,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,013.2,014.5,-01.3,003.9,-00.4,-0.32,00.00,02210.00 20160507230611,100901,v3.1.2 11/1/2010,002,0000000,1462662360,45.39,45.40,09.993,09.967,4.542,4.555,014.2,015.2,03.2,03.2,003.9,013.8,005.9,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.4,014.6,-01.1,003.9,-00.4,-0.30,00.00,02210.00 20160507230641,100901,v3.1.2 11/1/2010,002,0000000,1462662390,45.39,45.41,09.990,09.972,4.544,4.554,014.2,014.9,02.9,03.4,003.8,013.8,005.8,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.4,014.6,-01.1,003.9,-00.4,-0.30,00.00,02210.00 20160507230711,100901,v3.1.2 11/1/2010,002,0000000,1462662420,45.39,45.42,09.994,09.976,4.542,4.553,013.5,015.6,03.0,03.7,003.8,013.8,005.8,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,013.4,015.1,-01.7,003.9,-00.4,-0.36,00.00,02210.00 20160507230741,100901,v3.1.2 11/1/2010,002,0000000,1462662450,45.39,45.42,09.996,09.972,4.541,4.555,013.5,016.3,03.2,03.6,003.8,013.8,005.8,0001,-061,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.32,013.4,015.1,-01.7,003.9,-00.4,-0.36,00.00,02210.00 20160507230811,100901,v3.1.2 11/1/2010,002,0000000,1462662480,45.41,45.43,09.999,09.975,4.541,4.554,014.4,016.5,03.4,03.7,003.8,013.8,005.8,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,013.6,015.5,-01.9,003.9,-00.4,-0.39,00.00,02210.00 20160507230841,100901,v3.1.2 11/1/2010,002,0000000,1462662510,45.40,45.44,09.994,09.980,4.543,4.553,015.1,016.8,03.3,03.9,003.8,013.7,005.8,0001,-062,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,013.6,015.5,-01.9,003.9,-00.4,-0.39,00.00,02210.00 20160507230911,100901,v3.1.2 11/1/2010,002,0000000,1462662540,45.40,45.43,09.995,09.973,4.542,4.556,015.1,017.4,03.3,03.7,003.8,013.7,005.8,0001,-062,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,014.1,016.1,-02.0,003.8,-00.4,-0.40,00.00,02210.00 20160507230941,100901,v3.1.2 11/1/2010,002,0000000,1462662570,45.41,45.43,09.996,09.973,4.542,4.555,015.2,017.1,03.4,03.7,003.8,013.7,005.8,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.1,016.1,-02.0,003.8,-00.4,-0.40,00.00,02210.00 20160507231011,100901,v3.1.2 11/1/2010,002,0000000,1462662600,45.40,45.43,09.993,09.974,4.543,4.555,015.2,016.7,03.3,03.7,003.7,013.7,005.7,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.5,016.3,-01.8,003.8,-00.4,-0.38,00.00,02210.00 20160507231041,100901,v3.1.2 11/1/2010,002,0000000,1462662630,45.39,45.43,09.991,09.976,4.543,4.554,014.6,016.8,03.1,03.8,003.7,013.7,005.7,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.5,016.3,-01.8,003.8,-00.4,-0.38,00.00,02210.00 20160507231111,100901,v3.1.2 11/1/2010,002,0000000,1462662660,45.41,45.44,09.997,09.979,4.542,4.554,014.5,017.1,03.3,03.9,003.7,013.7,005.7,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.29,014.5,016.7,-02.1,003.8,-00.4,-0.42,00.00,02210.00 20160507231141,100901,v3.1.2 11/1/2010,002,0000000,1462662690,45.40,45.42,09.994,09.969,4.543,4.556,014.9,017.3,03.3,03.6,003.7,013.7,005.7,0001,-061,1005.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.26,014.5,016.7,-02.1,003.8,-00.4,-0.42,00.00,02210.00 20160507231211,100901,v3.1.2 11/1/2010,002,0000000,1462662720,45.40,45.40,09.993,09.965,4.543,4.556,014.8,016.2,03.2,03.3,003.6,013.7,005.7,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.8,016.8,-02.0,003.7,-00.4,-0.40,00.00,02210.00 20160507231241,100901,v3.1.2 11/1/2010,002,0000000,1462662750,45.39,45.42,09.991,09.974,4.543,4.554,014.5,015.3,03.2,03.5,003.6,013.6,005.6,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.8,016.8,-02.0,003.7,-00.4,-0.40,00.00,02210.00 20160507231311,100901,v3.1.2 11/1/2010,002,0000000,1462662780,45.40,45.42,09.995,09.974,4.542,4.554,014.6,015.7,03.3,03.6,003.6,013.6,005.6,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.8,016.6,-01.8,003.7,-00.4,-0.38,00.00,02210.00 20160507231341,100901,v3.1.2 11/1/2010,002,0000000,1462662810,45.40,45.42,09.994,09.973,4.543,4.555,014.8,016.3,03.2,03.6,003.6,013.6,005.6,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.8,016.6,-01.8,003.7,-00.4,-0.38,00.00,02210.00 20160507231411,100901,v3.1.2 11/1/2010,002,0000000,1462662840,45.40,45.42,09.995,09.971,4.542,4.555,015.0,016.3,03.3,03.5,003.6,013.6,005.6,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.8,016.4,-01.6,003.7,-00.4,-0.35,00.00,02210.00 20160507231441,100901,v3.1.2 11/1/2010,002,0000000,1462662870,45.40,45.41,09.995,09.968,4.542,4.555,014.9,015.9,03.3,03.4,003.5,013.6,005.5,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.8,016.4,-01.6,003.7,-00.4,-0.35,00.00,02210.00 20160507231511,100901,v3.1.2 11/1/2010,002,0000000,1462662900,45.39,45.41,09.993,09.970,4.543,4.555,014.9,015.5,03.3,03.4,003.5,013.6,005.5,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.7,016.2,-01.4,003.6,-00.4,-0.33,00.00,02210.00 20160507231541,100901,v3.1.2 11/1/2010,002,0000000,1462662930,45.39,45.43,09.989,09.978,4.544,4.553,014.6,015.7,03.0,03.7,003.5,013.5,005.5,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.7,016.2,-01.4,003.6,-00.4,-0.33,00.00,02210.00 20160507231611,100901,v3.1.2 11/1/2010,002,0000000,1462662960,45.39,45.42,09.992,09.969,4.543,4.555,014.1,016.3,03.1,03.5,003.5,013.5,005.5,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.7,016.0,-01.4,003.6,-00.4,-0.32,00.00,02210.00 20160507231641,100901,v3.1.2 11/1/2010,002,0000000,1462662990,45.40,45.41,09.995,09.968,4.542,4.556,013.9,016.0,03.2,03.4,003.5,013.5,005.5,0001,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.7,016.0,-01.4,003.6,-00.4,-0.32,00.00,02210.00 20160507231711,100901,v3.1.2 11/1/2010,002,0000000,1462663020,45.40,45.41,09.995,09.970,4.542,4.555,014.2,015.5,03.2,03.4,003.5,013.5,005.5,0001,-060,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.5,015.9,-01.3,003.5,-00.4,-0.32,00.00,02210.00 20160507231741,100901,v3.1.2 11/1/2010,002,0000000,1462663050,45.39,45.41,09.994,09.968,4.542,4.555,014.6,015.3,03.3,03.3,003.4,013.5,005.4,0001,-060,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.5,015.9,-01.3,003.5,-00.4,-0.32,00.00,02210.00 20160507231811,100901,v3.1.2 11/1/2010,002,0000000,1462663080,45.39,45.41,09.991,09.972,4.543,4.554,014.6,015.1,03.1,03.3,003.4,013.5,005.4,0001,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.5,015.7,-01.2,003.5,-00.4,-0.30,00.00,02210.00 20160507231841,100901,v3.1.2 11/1/2010,002,0000000,1462663110,45.40,45.42,09.993,09.973,4.543,4.554,014.2,015.3,03.1,03.5,003.4,013.4,005.4,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.5,015.7,-01.2,003.5,-00.4,-0.30,00.00,02210.00 20160507231911,100901,v3.1.2 11/1/2010,002,0000000,1462663140,45.40,45.42,09.993,09.973,4.543,4.554,014.1,015.8,03.1,03.5,003.4,013.4,005.4,0001,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.4,015.6,-01.3,003.5,-00.4,-0.31,00.00,02210.00 20160507231941,100901,v3.1.2 11/1/2010,002,0000000,1462663170,45.39,45.42,09.993,09.973,4.543,4.554,014.1,016.1,03.1,03.6,003.4,013.4,005.4,0001,-061,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,014.4,015.6,-01.3,003.5,-00.4,-0.31,00.00,02210.00 20160507232011,100901,v3.1.2 11/1/2010,002,0000000,1462663200,45.40,45.42,09.995,09.972,4.542,4.554,014.1,016.2,03.2,03.6,003.4,013.4,005.4,0001,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,014.2,015.8,-01.6,003.5,-00.4,-0.34,00.00,02210.00 20160507232041,100901,v3.1.2 11/1/2010,002,0000000,1462663230,45.39,45.44,09.993,09.978,4.543,4.553,014.2,016.4,03.1,03.8,003.4,013.4,005.4,0001,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.2,015.8,-01.6,003.5,-00.4,-0.34,00.00,02210.00 20160507232111,100901,v3.1.2 11/1/2010,002,0000000,1462663260,45.40,45.44,09.995,09.979,4.542,4.554,014.4,017.1,03.2,03.9,003.4,013.4,005.4,0001,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.31,014.3,015.9,-01.7,003.4,-00.4,-0.36,00.00,02210.00 20160507232141,100901,v3.1.2 11/1/2010,002,0000000,1462663290,45.41,45.44,09.999,09.977,4.542,4.554,014.7,017.7,03.4,03.9,003.4,013.4,005.4,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.33,014.3,015.9,-01.7,003.4,-00.4,-0.36,00.00,02210.00 20160507232211,100901,v3.1.2 11/1/2010,002,0000000,1462663320,45.40,45.44,09.993,09.978,4.543,4.554,015.1,017.7,03.3,03.9,003.4,013.4,005.4,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.28,014.5,016.4,-01.9,003.4,-00.4,-0.39,00.00,02210.00 20160507232241,100901,v3.1.2 11/1/2010,002,0000000,1462663350,45.40,45.44,09.994,09.976,4.543,4.555,015.1,017.5,03.3,03.8,003.3,013.3,005.3,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.26,014.5,016.4,-01.9,003.4,-00.4,-0.39,00.00,02210.00 20160507232311,100901,v3.1.2 11/1/2010,002,0000000,1462663380,45.41,45.46,10.001,09.986,4.541,4.552,015.2,017.7,03.6,04.2,003.3,013.3,005.3,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.27,014.6,016.9,-02.3,003.4,-00.4,-0.44,00.00,02210.00 20160507232341,100901,v3.1.2 11/1/2010,002,0000000,1462663410,45.45,45.47,10.010,09.986,4.541,4.554,016.6,019.0,04.0,04.4,003.3,013.3,005.3,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,014.6,016.9,-02.3,003.4,-00.4,-0.44,00.00,02210.00 20160507232411,100901,v3.1.2 11/1/2010,002,0000000,1462663440,45.46,45.47,10.012,09.986,4.541,4.554,018.2,019.9,04.2,04.5,003.3,013.3,005.3,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.18,015.4,017.7,-02.3,003.4,-00.4,-0.44,00.00,02210.00 20160507232441,100901,v3.1.2 11/1/2010,002,0000000,1462663470,45.47,45.49,10.011,09.990,4.542,4.554,019.1,020.4,04.3,04.7,003.3,013.3,005.3,0001,-060,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.12,015.4,017.7,-02.3,003.4,-00.4,-0.44,00.00,02210.00 20160507232511,100901,v3.1.2 11/1/2010,002,0000000,1462663500,45.41,45.45,09.984,09.968,4.548,4.559,018.9,020.5,03.4,03.9,003.3,013.2,005.3,0001,-061,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.17,016.3,018.6,-02.2,003.3,-00.4,-0.43,00.00,02210.00 20160507232541,100901,v3.1.2 11/1/2010,002,0000000,1462663530,45.42,45.44,10.001,09.974,4.542,4.555,016.9,018.5,03.7,03.8,003.2,013.2,005.2,0001,-061,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.17,016.3,018.6,-02.2,003.3,-00.4,-0.43,00.00,02210.00 20160507232611,100901,v3.1.2 11/1/2010,002,0000000,1462663560,45.44,45.44,10.006,09.975,4.541,4.555,016.4,017.1,03.9,03.8,003.2,013.2,005.2,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.7,018.6,-01.8,003.3,-00.4,-0.38,00.00,02210.00 20160507232641,100901,v3.1.2 11/1/2010,002,0000000,1462663590,45.42,45.44,09.996,09.975,4.544,4.555,017.3,017.2,03.7,03.8,003.2,013.2,005.2,0001,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.7,018.6,-01.8,003.3,-00.4,-0.38,00.00,02210.00 20160507232711,100901,v3.1.2 11/1/2010,002,0000000,1462663620,45.45,45.48,10.007,09.993,4.542,4.551,017.5,018.3,03.9,04.6,003.1,013.2,005.1,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,017.2,018.7,-01.5,003.2,-00.4,-0.34,00.00,02210.00 20160507232741,100901,v3.1.2 11/1/2010,002,0000000,1462663650,45.48,45.50,10.018,09.996,4.539,4.552,018.3,020.8,04.5,05.0,003.1,013.1,005.1,0001,-060,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.27,017.2,018.7,-01.5,003.2,-00.4,-0.34,00.00,02210.00 20160507232811,100901,v3.1.2 11/1/2010,002,0000000,1462663680,45.49,45.50,10.013,09.990,4.542,4.555,020.2,022.4,04.6,04.9,003.0,013.1,005.0,0001,-060,1005.6,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.24,018.2,019.7,-01.4,003.2,-00.4,-0.33,00.00,02210.00 20160507232841,100901,v3.1.2 11/1/2010,002,0000000,1462663710,45.47,45.48,10.006,09.982,4.544,4.557,020.7,022.3,04.3,04.6,003.0,013.1,005.0,0001,-060,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.16,018.2,019.7,-01.4,003.2,-00.4,-0.33,00.00,02210.00 20160507232911,100901,v3.1.2 11/1/2010,002,0000000,1462663740,45.47,45.48,10.011,09.983,4.542,4.555,019.7,021.0,04.3,04.5,003.0,013.1,005.0,0001,-060,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,018.5,019.9,-01.3,003.1,-00.3,-0.32,00.00,02210.00 20160507232941,100901,v3.1.2 11/1/2010,002,0000000,1462663770,45.46,45.48,10.008,09.985,4.543,4.555,019.2,020.2,04.2,04.4,003.0,013.1,005.0,0001,-060,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.09,018.5,019.9,-01.3,003.1,-00.3,-0.32,00.00,02210.00 20160507233011,100901,v3.1.2 11/1/2010,002,0000000,1462663800,45.45,45.47,10.004,09.982,4.543,4.556,019.0,019.9,04.1,04.2,002.9,013.1,004.9,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.08,018.5,019.7,-01.2,003.1,-00.4,-0.30,00.00,02210.00 20160507233041,100901,v3.1.2 11/1/2010,002,0000000,1462663830,45.46,45.48,10.008,09.983,4.542,4.555,018.9,019.6,04.2,04.3,003.0,013.0,004.9,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,018.5,019.7,-01.2,003.1,-00.4,-0.30,00.00,02210.00 20160507233111,100901,v3.1.2 11/1/2010,002,0000000,1462663860,45.45,45.46,10.003,09.981,4.544,4.555,019.1,019.5,04.1,04.2,003.0,013.0,004.9,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,019.1,020.2,-01.1,003.0,-00.3,-0.29,00.00,02210.00 20160507233141,100901,v3.1.2 11/1/2010,002,0000000,1462663890,45.44,45.46,10.001,09.982,4.544,4.555,018.6,019.1,03.9,04.2,002.9,013.0,004.9,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,019.1,020.2,-01.1,003.0,-00.3,-0.29,00.00,02210.00 20160507233211,100901,v3.1.2 11/1/2010,002,0000000,1462663920,45.43,45.46,09.998,09.982,4.544,4.554,017.6,018.9,03.7,04.2,002.9,013.0,004.9,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,019.1,020.3,-01.2,003.0,-00.3,-0.30,00.00,02210.00 20160507233241,100901,v3.1.2 11/1/2010,002,0000000,1462663950,45.41,45.43,09.994,09.968,4.544,4.557,017.0,018.4,03.6,03.7,002.9,012.9,004.9,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,019.1,020.3,-01.2,003.0,-00.3,-0.30,00.00,02210.00 20160507233311,100901,v3.1.2 11/1/2010,002,0000000,1462663980,45.40,45.43,09.993,09.971,4.544,4.556,016.2,017.2,03.4,03.6,002.9,012.9,004.9,0001,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,018.3,019.3,-01.0,002.9,-00.4,-0.27,00.00,02210.00 20160507233341,100901,v3.1.2 11/1/2010,002,0000000,1462664010,45.40,45.42,09.992,09.973,4.544,4.554,015.4,016.5,03.2,03.7,002.9,012.9,004.9,0001,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,018.3,019.3,-01.0,002.9,-00.4,-0.27,00.00,02210.00 20160507233411,100901,v3.1.2 11/1/2010,002,0000000,1462664040,45.39,45.43,09.991,09.976,4.543,4.554,014.6,016.5,03.1,03.8,002.9,012.9,004.9,0001,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,017.3,018.4,-01.1,002.9,-00.4,-0.29,00.00,02210.00 20160507233441,100901,v3.1.2 11/1/2010,002,0000000,1462664070,45.42,45.44,10.004,09.981,4.540,4.553,014.3,017.1,03.5,04.0,003.0,012.9,004.9,0001,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.32,017.3,018.4,-01.1,002.9,-00.4,-0.29,00.00,02210.00 20160507233511,100901,v3.1.2 11/1/2010,002,0000000,1462664100,45.42,45.45,10.001,09.980,4.542,4.554,015.4,018.0,03.6,04.1,003.0,012.8,005.0,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.28,016.6,018.0,-01.4,002.9,-00.4,-0.33,00.00,02210.00 20160507233541,100901,v3.1.2 11/1/2010,002,0000000,1462664130,45.42,45.45,10.003,09.981,4.541,4.554,016.4,018.3,03.8,04.1,002.9,012.8,005.0,0001,-060,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,016.6,018.0,-01.4,002.9,-00.4,-0.33,00.00,02210.00 20160507233611,100901,v3.1.2 11/1/2010,002,0000000,1462664160,45.43,45.45,10.001,09.979,4.542,4.555,016.9,018.3,03.8,04.0,002.9,012.8,004.9,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.1,017.8,-01.6,002.9,-00.4,-0.35,00.00,02210.00 20160507233641,100901,v3.1.2 11/1/2010,002,0000000,1462664190,45.42,45.43,09.998,09.972,4.543,4.556,017.2,018.3,03.7,03.8,002.9,012.8,004.9,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,016.1,017.8,-01.6,002.9,-00.4,-0.35,00.00,02210.00 20160507233711,100901,v3.1.2 11/1/2010,002,0000000,1462664220,45.45,45.46,10.009,09.986,4.541,4.552,016.9,017.8,03.9,04.2,002.9,012.8,004.9,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,016.0,017.6,-01.6,002.9,-00.4,-0.34,00.00,02210.00 20160507233741,100901,v3.1.2 11/1/2010,002,0000000,1462664250,45.46,45.47,10.011,09.984,4.541,4.554,017.7,018.4,04.2,04.2,002.9,012.8,004.9,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,016.0,017.6,-01.6,002.9,-00.4,-0.34,00.00,02210.00 20160507233811,100901,v3.1.2 11/1/2010,002,0000000,1462664280,45.45,45.45,10.003,09.976,4.543,4.556,018.6,018.8,04.0,03.9,002.9,012.8,004.9,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,016.5,017.9,-01.4,002.9,-00.4,-0.32,00.00,02210.00 20160507233841,100901,v3.1.2 11/1/2010,002,0000000,1462664310,45.42,45.43,09.996,09.974,4.544,4.555,017.7,018.0,03.6,03.8,002.9,012.7,004.9,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.5,017.9,-01.4,002.9,-00.4,-0.32,00.00,02210.00 20160507233911,100901,v3.1.2 11/1/2010,002,0000000,1462664340,45.42,45.43,09.996,09.972,4.543,4.556,016.5,017.4,03.5,03.7,002.8,012.7,004.8,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,016.9,018.1,-01.2,002.9,-00.4,-0.30,00.00,02210.00 20160507233941,100901,v3.1.2 11/1/2010,002,0000000,1462664370,45.43,45.44,10.004,09.978,4.542,4.554,016.3,017.0,03.7,03.9,002.8,012.7,004.8,0001,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.9,018.1,-01.2,002.9,-00.4,-0.30,00.00,02210.00 20160507234011,100901,v3.1.2 11/1/2010,002,0000000,1462664400,45.43,45.46,10.004,09.985,4.541,4.553,016.7,017.5,03.9,04.1,002.8,012.7,004.8,0001,-060,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,017.1,018.0,-00.8,002.9,-00.4,-0.26,00.00,02210.00 20160507234041,100901,v3.1.2 11/1/2010,002,0000000,1462664430,45.47,45.49,10.015,09.994,4.540,4.552,018.3,019.2,04.4,04.7,002.7,012.7,004.8,0001,-059,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,017.1,018.0,-00.8,002.9,-00.4,-0.26,00.00,02210.00 20160507234111,100901,v3.1.2 11/1/2010,002,0000000,1462664460,45.49,45.50,10.016,09.993,4.542,4.554,020.4,021.6,04.7,05.0,002.7,012.6,004.7,0001,-059,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.11,017.8,018.6,-00.8,002.8,-00.4,-0.25,00.00,02210.00 20160507234141,100901,v3.1.2 11/1/2010,002,0000000,1462664490,45.47,45.47,10.002,09.974,4.545,4.559,021.0,022.3,04.2,04.3,002.7,012.6,004.7,0001,-060,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,017.8,018.6,-00.8,002.8,-00.4,-0.25,00.00,02210.00 20160507234211,100901,v3.1.2 11/1/2010,002,0000000,1462664520,45.45,45.46,10.006,09.982,4.542,4.555,019.0,020.3,04.0,04.3,002.7,012.6,004.7,0001,-060,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,018.3,019.1,-00.9,002.8,-00.4,-0.26,00.00,02210.00 20160507234241,100901,v3.1.2 11/1/2010,002,0000000,1462664550,45.45,45.46,10.005,09.977,4.543,4.556,018.1,019.0,04.1,04.1,002.6,012.6,004.7,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,018.3,019.1,-00.9,002.8,-00.4,-0.26,00.00,02210.00 20160507234311,100901,v3.1.2 11/1/2010,002,0000000,1462664580,45.45,45.47,10.004,09.984,4.543,4.554,018.5,019.0,04.0,04.3,002.6,012.6,004.6,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.2,019.2,-00.9,002.7,-00.4,-0.27,00.00,02210.00 20160507234341,100901,v3.1.2 11/1/2010,002,0000000,1462664610,45.45,45.46,10.006,09.980,4.543,4.555,018.6,019.2,04.1,04.2,002.6,012.6,004.6,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.2,019.2,-00.9,002.7,-00.4,-0.27,00.00,02210.00 20160507234411,100901,v3.1.2 11/1/2010,002,0000000,1462664640,45.44,45.45,09.998,09.977,4.545,4.556,018.5,019.2,03.8,04.1,002.7,012.6,004.7,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,018.6,019.5,-00.9,002.7,-00.4,-0.26,00.00,02210.00 20160507234441,100901,v3.1.2 11/1/2010,002,0000000,1462664670,45.44,45.45,10.001,09.978,4.543,4.555,017.7,018.6,03.8,04.0,002.7,012.6,004.7,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.6,019.5,-00.9,002.7,-00.4,-0.26,00.00,02210.00 20160507234511,100901,v3.1.2 11/1/2010,002,0000000,1462664700,45.40,45.43,09.989,09.970,4.545,4.557,016.8,018.1,03.3,03.7,002.7,012.5,004.7,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,018.6,019.6,-01.0,002.7,-00.4,-0.27,00.00,02210.00 20160507234541,100901,v3.1.2 11/1/2010,002,0000000,1462664730,45.40,45.42,09.989,09.967,4.544,4.557,015.3,016.9,03.1,03.4,002.6,012.5,004.6,0001,-059,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,018.6,019.6,-01.0,002.7,-00.4,-0.27,00.00,02210.00 20160507234611,100901,v3.1.2 11/1/2010,002,0000000,1462664760,45.41,45.42,10.000,09.974,4.541,4.554,014.4,015.7,03.4,03.6,002.6,012.5,004.6,0001,-059,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,017.4,018.5,-01.0,002.7,-00.4,-0.27,00.00,02210.00 20160507234641,100901,v3.1.2 11/1/2010,002,0000000,1462664790,45.44,45.45,10.010,09.986,4.540,4.552,015.7,016.4,03.9,04.1,002.6,012.5,004.6,0001,-059,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.4,018.5,-01.0,002.7,-00.4,-0.27,00.00,02210.00 20160507234711,100901,v3.1.2 11/1/2010,002,0000000,1462664820,45.45,45.47,10.005,09.987,4.542,4.553,017.5,018.1,03.9,04.2,002.6,012.5,004.6,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,017.1,018.0,-00.9,002.6,-00.4,-0.26,00.00,02210.00 20160507234741,100901,v3.1.2 11/1/2010,002,0000000,1462664850,45.44,45.45,10.001,09.976,4.544,4.556,018.2,019.2,03.9,04.1,002.6,012.5,004.6,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.1,018.0,-00.9,002.6,-00.4,-0.26,00.00,02210.00 20160507234811,100901,v3.1.2 11/1/2010,002,0000000,1462664880,45.43,45.45,10.001,09.979,4.543,4.555,017.9,018.9,03.8,04.1,002.6,012.4,004.6,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.0,018.0,-01.0,002.6,-00.4,-0.27,00.00,02210.00 20160507234841,100901,v3.1.2 11/1/2010,002,0000000,1462664910,45.45,45.47,10.008,09.986,4.541,4.553,017.7,018.6,04.1,04.3,002.6,012.4,004.5,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,017.0,018.0,-01.0,002.6,-00.4,-0.27,00.00,02210.00 20160507234911,100901,v3.1.2 11/1/2010,002,0000000,1462664940,45.43,45.45,09.996,09.976,4.545,4.556,017.9,019.0,03.6,04.0,002.6,012.4,004.6,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.9,018.0,-01.1,002.6,-00.4,-0.28,00.00,02210.00 20160507234941,100901,v3.1.2 11/1/2010,002,0000000,1462664970,45.40,45.43,09.989,09.969,4.545,4.557,016.6,018.4,03.3,03.7,002.6,012.4,004.6,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,016.9,018.0,-01.1,002.6,-00.4,-0.28,00.00,02210.00 20160507235011,100901,v3.1.2 11/1/2010,002,0000000,1462665000,45.41,45.43,09.997,09.973,4.542,4.555,015.3,017.0,03.4,03.6,002.6,012.4,004.6,0001,-059,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,016.6,017.7,-01.2,002.6,-00.4,-0.29,00.00,02210.00 20160507235041,100901,v3.1.2 11/1/2010,002,0000000,1462665030,45.41,45.44,09.996,09.976,4.543,4.554,015.4,016.8,03.4,03.8,002.6,012.4,004.6,0001,-059,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,016.6,017.7,-01.2,002.6,-00.4,-0.29,00.00,02210.00 20160507235111,100901,v3.1.2 11/1/2010,002,0000000,1462665060,45.41,45.44,09.998,09.979,4.542,4.554,015.5,017.4,03.4,03.9,002.6,012.4,004.6,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,016.8,018.1,-01.3,002.6,-00.4,-0.31,00.00,02210.00 20160507235141,100901,v3.1.2 11/1/2010,002,0000000,1462665090,45.44,45.45,10.007,09.979,4.541,4.554,016.0,017.7,03.9,04.0,002.6,012.3,004.6,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,016.8,018.1,-01.3,002.6,-00.4,-0.31,00.00,02210.00 20160507235211,100901,v3.1.2 11/1/2010,002,0000000,1462665120,45.42,45.44,09.994,09.974,4.545,4.556,017.1,017.9,03.6,03.8,002.5,012.3,004.5,0001,-059,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,016.7,018.0,-01.3,002.6,-00.4,-0.31,00.00,02210.00 20160507235241,100901,v3.1.2 11/1/2010,002,0000000,1462665150,45.41,45.45,09.995,09.979,4.543,4.554,016.4,017.6,03.4,03.9,002.5,012.3,004.5,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.7,018.0,-01.3,002.6,-00.4,-0.31,00.00,02210.00 20160507235311,100901,v3.1.2 11/1/2010,002,0000000,1462665180,45.40,45.43,09.995,09.972,4.543,4.556,015.5,017.2,03.4,03.6,002.5,012.3,004.5,0001,-059,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,016.2,017.7,-01.4,002.5,-00.4,-0.32,00.00,02210.00 20160507235341,100901,v3.1.2 11/1/2010,002,0000000,1462665210,45.42,45.44,09.997,09.978,4.543,4.553,015.8,016.9,03.4,03.9,002.5,012.3,004.5,0001,-059,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.2,017.7,-01.4,002.5,-00.4,-0.32,00.00,02210.00 20160507235411,100901,v3.1.2 11/1/2010,002,0000000,1462665240,45.41,45.44,09.997,09.977,4.543,4.555,015.8,017.4,03.4,03.9,002.5,012.3,004.5,0001,-059,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.8,017.4,-01.5,002.5,-00.4,-0.33,00.00,02210.00 20160507235441,100901,v3.1.2 11/1/2010,002,0000000,1462665270,45.43,45.45,10.005,09.981,4.541,4.554,016.0,018.1,03.7,04.1,002.5,012.3,004.5,0001,-059,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.23,015.8,017.4,-01.5,002.5,-00.4,-0.33,00.00,02210.00 20160507235511,100901,v3.1.2 11/1/2010,002,0000000,1462665300,45.40,45.43,09.993,09.972,4.544,4.556,016.2,018.0,03.4,03.7,002.5,012.3,004.5,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,016.0,017.6,-01.5,002.5,-00.4,-0.34,00.00,02210.00 20160507235541,100901,v3.1.2 11/1/2010,002,0000000,1462665330,45.41,45.45,09.998,09.981,4.542,4.554,015.8,017.7,03.5,04.0,002.5,012.2,004.5,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.20,016.0,017.6,-01.5,002.5,-00.4,-0.34,00.00,02210.00 20160507235611,100901,v3.1.2 11/1/2010,002,0000000,1462665360,45.44,45.46,10.004,09.983,4.542,4.554,016.1,018.4,03.7,04.2,002.4,012.2,004.4,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,016.1,017.8,-01.6,002.5,-00.4,-0.35,00.00,02210.00 20160507235641,100901,v3.1.2 11/1/2010,002,0000000,1462665390,45.42,45.44,09.997,09.972,4.544,4.557,016.5,018.9,03.5,03.9,002.4,012.2,004.4,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,016.1,017.8,-01.6,002.5,-00.4,-0.35,00.00,02210.00 20160507235711,100901,v3.1.2 11/1/2010,002,0000000,1462665420,45.41,45.44,09.998,09.975,4.542,4.555,016.0,017.8,03.6,03.8,002.4,012.2,004.4,0001,-058,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,015.9,017.7,-01.8,002.5,-00.4,-0.37,00.00,02210.00 20160507235741,100901,v3.1.2 11/1/2010,002,0000000,1462665450,45.40,45.43,09.991,09.973,4.544,4.555,015.6,017.0,03.2,03.7,002.3,012.2,004.3,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,015.9,017.7,-01.8,002.5,-00.4,-0.37,00.00,02210.00 20160507235811,100901,v3.1.2 11/1/2010,002,0000000,1462665480,45.39,45.43,09.991,09.973,4.543,4.555,015.0,016.8,03.2,03.6,002.4,012.2,004.3,0001,-058,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.8,017.7,-01.8,002.4,-00.4,-0.37,00.00,02210.00 20160507235841,100901,v3.1.2 11/1/2010,002,0000000,1462665510,45.40,45.43,09.994,09.973,4.543,4.555,014.7,016.6,03.2,03.6,002.4,012.2,004.4,0001,-058,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,015.8,017.7,-01.8,002.4,-00.4,-0.37,00.00,02210.00 20160507235911,100901,v3.1.2 11/1/2010,002,0000000,1462665540,45.40,45.42,09.998,09.972,4.541,4.555,014.6,016.3,03.3,03.6,002.4,012.2,004.4,0001,-058,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.6,017.4,-01.9,002.4,-00.4,-0.37,00.00,02210.00 20160507235941,100901,v3.1.2 11/1/2010,002,0000000,1462665570,45.43,45.45,10.007,09.982,4.540,4.553,015.2,016.7,03.7,04.0,002.4,012.1,004.4,0001,-058,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.6,017.4,-01.9,002.4,-00.4,-0.37,00.00,02210.00