20160508000011,100901,v3.1.2 11/1/2010,002,0000000,1462665600,45.43,45.45,10.003,09.979,4.542,4.555,016.6,017.8,03.8,03.9,002.4,012.1,004.4,0001,-058,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,015.7,017.4,-01.7,002.4,-00.4,-0.36,00.00,02210.00 20160508000041,100901,v3.1.2 11/1/2010,002,0000000,1462665630,45.42,45.42,09.994,09.967,4.545,4.557,017.0,017.6,03.5,03.5,002.4,012.1,004.4,0001,-058,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,015.7,017.4,-01.7,002.4,-00.4,-0.36,00.00,02210.00 20160508000111,100901,v3.1.2 11/1/2010,002,0000000,1462665660,45.40,45.42,09.993,09.971,4.544,4.555,016.1,016.3,03.3,03.5,002.4,012.1,004.4,0001,-058,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.7,017.0,-01.3,002.4,-00.4,-0.31,00.00,02210.00 20160508000141,100901,v3.1.2 11/1/2010,002,0000000,1462665690,45.44,45.46,10.010,09.987,4.540,4.552,016.1,016.5,04.0,04.1,002.4,012.1,004.4,0001,-058,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.7,017.0,-01.3,002.4,-00.4,-0.31,00.00,02210.00 20160508000211,100901,v3.1.2 11/1/2010,002,0000000,1462665720,45.44,45.46,10.004,09.981,4.542,4.554,017.5,018.0,03.9,04.1,002.4,012.1,004.4,0001,-059,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,016.0,017.0,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160508000241,100901,v3.1.2 11/1/2010,002,0000000,1462665750,45.41,45.45,09.993,09.977,4.545,4.555,017.6,018.4,03.5,03.9,002.4,012.1,004.4,0001,-059,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,016.0,017.0,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160508000311,100901,v3.1.2 11/1/2010,002,0000000,1462665780,45.41,45.44,09.992,09.976,4.545,4.555,016.6,018.2,03.4,03.9,002.4,012.1,004.4,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.3,017.3,-01.0,002.4,-00.4,-0.27,00.00,02210.00 20160508000341,100901,v3.1.2 11/1/2010,002,0000000,1462665810,45.41,45.43,09.996,09.972,4.543,4.556,015.6,017.5,03.3,03.7,002.4,012.1,004.4,0001,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.20,016.3,017.3,-01.0,002.4,-00.4,-0.27,00.00,02210.00 20160508000411,100901,v3.1.2 11/1/2010,002,0000000,1462665840,45.42,45.41,10.000,09.969,4.542,4.556,015.3,016.5,03.6,03.5,002.4,012.1,004.4,0001,-059,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.4,017.3,-00.9,002.4,-00.4,-0.26,00.00,02210.00 20160508000441,100901,v3.1.2 11/1/2010,002,0000000,1462665870,45.44,45.46,10.008,09.990,4.541,4.550,016.2,016.5,03.9,04.2,002.4,012.0,004.4,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.4,017.3,-00.9,002.4,-00.4,-0.26,00.00,02210.00 20160508000511,100901,v3.1.2 11/1/2010,002,0000000,1462665900,45.47,45.50,10.015,09.997,4.540,4.551,017.5,018.9,04.3,04.8,002.3,012.0,004.4,0001,-058,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,016.6,017.6,-01.0,002.4,-00.4,-0.27,00.00,02210.00 20160508000541,100901,v3.1.2 11/1/2010,002,0000000,1462665930,45.45,45.48,10.005,09.981,4.543,4.556,018.7,021.0,04.1,04.4,002.3,012.0,004.3,0001,-058,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.24,016.6,017.6,-01.0,002.4,-00.4,-0.27,00.00,02210.00 20160508000611,100901,v3.1.2 11/1/2010,002,0000000,1462665960,45.41,45.42,09.988,09.963,4.546,4.559,017.7,019.3,03.3,03.5,002.3,012.0,004.3,0001,-058,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.9,018.2,-01.2,002.4,-00.4,-0.30,00.00,02210.00 20160508000641,100901,v3.1.2 11/1/2010,002,0000000,1462665990,45.40,45.42,09.993,09.972,4.543,4.555,015.7,016.6,03.3,03.6,002.3,012.0,004.3,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.9,018.2,-01.2,002.4,-00.4,-0.30,00.00,02210.00 20160508000711,100901,v3.1.2 11/1/2010,002,0000000,1462666020,45.42,45.43,09.999,09.977,4.542,4.554,015.2,016.3,03.5,03.8,002.3,012.0,004.3,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.5,017.8,-01.3,002.3,-00.4,-0.31,00.00,02210.00 20160508000741,100901,v3.1.2 11/1/2010,002,0000000,1462666050,45.41,45.43,09.995,09.972,4.543,4.555,015.8,016.8,03.5,03.6,002.2,012.0,004.2,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.5,017.8,-01.3,002.3,-00.4,-0.31,00.00,02210.00 20160508000811,100901,v3.1.2 11/1/2010,002,0000000,1462666080,45.40,45.43,09.993,09.977,4.544,4.554,016.1,016.9,03.4,03.8,002.2,012.0,004.2,0001,-058,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.4,017.6,-01.2,002.3,-00.4,-0.30,00.00,02210.00 20160508000841,100901,v3.1.2 11/1/2010,002,0000000,1462666110,45.42,45.43,10.000,09.976,4.542,4.554,015.9,017.1,03.6,03.8,002.2,011.9,004.2,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.4,017.6,-01.2,002.3,-00.4,-0.30,00.00,02210.00 20160508000911,100901,v3.1.2 11/1/2010,002,0000000,1462666140,45.44,45.44,10.007,09.978,4.541,4.554,016.5,017.4,03.9,03.9,002.2,011.9,004.2,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.6,017.8,-01.2,002.3,-00.4,-0.29,00.00,02210.00 20160508000941,100901,v3.1.2 11/1/2010,002,0000000,1462666170,45.44,45.45,10.002,09.978,4.543,4.555,017.5,017.9,03.9,04.0,002.2,011.9,004.2,0001,-057,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.6,017.8,-01.2,002.3,-00.4,-0.29,00.00,02210.00 20160508001011,100901,v3.1.2 11/1/2010,002,0000000,1462666200,45.41,45.42,09.995,09.969,4.543,4.556,017.2,017.5,03.6,03.6,002.1,011.9,004.1,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.5,017.5,-01.0,002.2,-00.4,-0.26,00.00,02210.00 20160508001041,100901,v3.1.2 11/1/2010,002,0000000,1462666230,45.42,45.44,09.998,09.978,4.543,4.554,016.6,016.8,03.7,03.8,002.1,011.9,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.5,017.5,-01.0,002.2,-00.4,-0.26,00.00,02210.00 20160508001111,100901,v3.1.2 11/1/2010,002,0000000,1462666260,45.43,45.44,10.003,09.978,4.542,4.554,016.8,017.0,03.8,03.9,002.1,011.9,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.3,017.0,-00.7,002.2,-00.4,-0.23,00.00,02210.00 20160508001141,100901,v3.1.2 11/1/2010,002,0000000,1462666290,45.43,45.43,10.001,09.974,4.543,4.555,017.0,017.3,03.7,03.8,002.1,011.9,004.1,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.3,017.0,-00.7,002.2,-00.4,-0.23,00.00,02210.00 20160508001211,100901,v3.1.2 11/1/2010,002,0000000,1462666320,45.41,45.43,09.991,09.972,4.545,4.555,016.7,017.1,03.3,03.7,002.1,011.9,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.6,017.2,-00.5,002.1,-00.4,-0.22,00.00,02210.00 20160508001241,100901,v3.1.2 11/1/2010,002,0000000,1462666350,45.41,45.44,09.996,09.977,4.542,4.554,015.8,016.9,03.4,03.8,002.1,011.9,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.6,017.2,-00.5,002.1,-00.4,-0.22,00.00,02210.00 20160508001311,100901,v3.1.2 11/1/2010,002,0000000,1462666380,45.42,45.44,09.997,09.978,4.543,4.554,015.7,016.8,03.5,03.8,002.1,011.8,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.6,017.2,-00.6,002.1,-00.4,-0.22,00.00,02210.00 20160508001341,100901,v3.1.2 11/1/2010,002,0000000,1462666410,45.40,45.43,09.993,09.974,4.544,4.554,015.8,016.8,03.3,03.7,002.1,011.8,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.6,017.2,-00.6,002.1,-00.4,-0.22,00.00,02210.00 20160508001411,100901,v3.1.2 11/1/2010,002,0000000,1462666440,45.40,45.43,09.994,09.974,4.543,4.555,015.1,016.7,03.2,03.7,002.0,011.8,004.0,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.3,017.0,-00.7,002.1,-00.4,-0.24,00.00,02210.00 20160508001441,100901,v3.1.2 11/1/2010,002,0000000,1462666470,45.41,45.43,09.998,09.970,4.542,4.556,015.1,016.9,03.5,03.6,002.0,011.8,004.0,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,016.3,017.0,-00.7,002.1,-00.4,-0.24,00.00,02210.00 20160508001511,100901,v3.1.2 11/1/2010,002,0000000,1462666500,45.39,45.41,09.990,09.965,4.544,4.557,015.2,016.3,03.2,03.2,002.0,011.8,004.0,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.9,016.8,-00.9,002.1,-00.4,-0.25,00.00,02210.00 20160508001541,100901,v3.1.2 11/1/2010,002,0000000,1462666530,45.39,45.40,09.988,09.964,4.544,4.556,014.4,014.6,02.9,03.0,002.0,011.8,004.0,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.9,016.8,-00.9,002.1,-00.4,-0.25,00.00,02210.00 20160508001611,100901,v3.1.2 11/1/2010,002,0000000,1462666560,45.39,45.39,09.991,09.966,4.543,4.555,013.7,013.7,03.0,03.0,002.0,011.8,004.0,0001,-057,1005.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.3,016.1,-00.8,002.0,-00.4,-0.25,00.00,02210.00 20160508001641,100901,v3.1.2 11/1/2010,002,0000000,1462666590,45.39,45.41,09.992,09.973,4.542,4.553,013.6,014.0,03.0,03.3,002.0,011.8,004.0,0001,-057,1005.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.3,016.1,-00.8,002.0,-00.4,-0.25,00.00,02210.00 20160508001711,100901,v3.1.2 11/1/2010,002,0000000,1462666620,45.40,45.43,09.997,09.981,4.542,4.552,014.1,015.1,03.3,03.7,002.0,011.8,004.0,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.8,015.7,-01.0,002.0,-00.4,-0.26,00.00,02210.00 20160508001741,100901,v3.1.2 11/1/2010,002,0000000,1462666650,45.41,45.45,09.998,09.981,4.542,4.553,014.8,016.8,03.4,03.9,002.1,011.8,004.1,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.8,015.7,-01.0,002.0,-00.4,-0.26,00.00,02210.00 20160508001811,100901,v3.1.2 11/1/2010,002,0000000,1462666680,45.39,45.42,09.988,09.969,4.545,4.556,014.6,017.1,02.9,03.5,002.1,011.8,004.1,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,014.5,015.8,-01.2,002.0,-00.4,-0.30,00.00,02210.00 20160508001841,100901,v3.1.2 11/1/2010,002,0000000,1462666710,45.39,45.40,09.993,09.962,4.542,4.557,013.5,015.9,02.9,03.1,002.1,011.8,004.1,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,014.5,015.8,-01.2,002.0,-00.4,-0.30,00.00,02210.00 20160508001911,100901,v3.1.2 11/1/2010,002,0000000,1462666740,45.41,45.40,10.003,09.969,4.540,4.554,013.5,014.7,03.4,03.3,002.0,011.8,004.0,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.2,015.4,-01.2,002.0,-00.4,-0.29,00.00,02210.00 20160508001941,100901,v3.1.2 11/1/2010,002,0000000,1462666770,45.40,45.40,09.993,09.968,4.543,4.555,014.7,014.5,03.2,03.2,002.0,011.8,004.0,0001,-057,1005.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.2,015.4,-01.2,002.0,-00.4,-0.29,00.00,02210.00 20160508002011,100901,v3.1.2 11/1/2010,002,0000000,1462666800,45.42,45.43,10.001,09.980,4.541,4.552,015.0,015.1,03.4,03.7,002.1,011.8,004.0,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.2,015.1,-01.0,002.0,-00.4,-0.26,00.00,02210.00 20160508002041,100901,v3.1.2 11/1/2010,002,0000000,1462666830,45.43,45.46,10.002,09.986,4.542,4.552,015.8,016.7,03.7,04.2,002.1,011.7,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.2,015.1,-01.0,002.0,-00.4,-0.26,00.00,02210.00 20160508002111,100901,v3.1.2 11/1/2010,002,0000000,1462666860,45.39,45.43,09.987,09.970,4.545,4.557,015.5,018.1,03.0,03.7,002.1,011.7,004.1,0001,-057,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.27,014.6,016.0,-01.5,002.1,-00.4,-0.32,00.00,02210.00 20160508002141,100901,v3.1.2 11/1/2010,002,0000000,1462666890,45.40,45.41,09.997,09.967,4.541,4.556,014.1,017.2,03.2,03.4,002.1,011.7,004.1,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.33,014.6,016.0,-01.5,002.1,-00.4,-0.32,00.00,02210.00 20160508002211,100901,v3.1.2 11/1/2010,002,0000000,1462666920,45.39,45.43,09.990,09.975,4.544,4.554,014.3,016.1,03.1,03.7,002.1,011.7,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.6,016.2,-01.6,002.1,-00.4,-0.34,00.00,02210.00 20160508002241,100901,v3.1.2 11/1/2010,002,0000000,1462666950,45.40,45.44,09.994,09.976,4.543,4.554,014.6,016.5,03.2,03.7,002.1,011.7,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.6,016.2,-01.6,002.1,-00.4,-0.34,00.00,02210.00 20160508002311,100901,v3.1.2 11/1/2010,002,0000000,1462666980,45.39,45.43,09.989,09.974,4.544,4.555,014.6,016.9,03.1,03.7,002.1,011.7,004.1,0001,-057,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,014.6,016.2,-01.6,002.1,-00.4,-0.34,00.00,02210.00 20160508002341,100901,v3.1.2 11/1/2010,002,0000000,1462667010,45.40,45.41,09.998,09.966,4.541,4.556,014.4,016.6,03.3,03.4,002.1,011.7,004.1,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,014.6,016.2,-01.6,002.1,-00.4,-0.34,00.00,02210.00 20160508002411,100901,v3.1.2 11/1/2010,002,0000000,1462667040,45.41,45.42,09.996,09.973,4.543,4.554,014.8,015.9,03.4,03.5,002.1,011.7,004.1,0001,-058,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.9,016.4,-01.6,002.1,-00.4,-0.34,00.00,02210.00 20160508002441,100901,v3.1.2 11/1/2010,002,0000000,1462667070,45.41,45.42,10.000,09.971,4.541,4.555,015.2,015.8,03.5,03.5,002.1,011.7,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.9,016.4,-01.6,002.1,-00.4,-0.34,00.00,02210.00 20160508002511,100901,v3.1.2 11/1/2010,002,0000000,1462667100,45.41,45.44,09.998,09.983,4.542,4.552,015.4,016.4,03.5,03.9,002.1,011.7,004.1,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.9,016.7,-01.7,002.1,-00.4,-0.36,00.00,02210.00 20160508002541,100901,v3.1.2 11/1/2010,002,0000000,1462667130,45.42,45.46,09.998,09.983,4.542,4.553,015.9,017.6,03.5,04.1,002.1,011.7,004.1,0001,-057,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.17,014.9,016.7,-01.7,002.1,-00.4,-0.36,00.00,02210.00 20160508002611,100901,v3.1.2 11/1/2010,002,0000000,1462667160,45.40,45.43,09.992,09.970,4.544,4.556,015.4,018.1,03.2,03.7,002.0,011.7,004.0,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.29,014.9,016.7,-01.8,002.1,-00.4,-0.36,00.00,02210.00 20160508002641,100901,v3.1.2 11/1/2010,002,0000000,1462667190,45.41,45.43,09.998,09.973,4.542,4.555,015.0,017.2,03.4,03.7,002.0,011.7,004.0,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.9,016.7,-01.8,002.1,-00.4,-0.36,00.00,02210.00 20160508002711,100901,v3.1.2 11/1/2010,002,0000000,1462667220,45.41,45.44,09.999,09.981,4.542,4.553,015.3,016.9,03.5,04.0,002.0,011.7,004.0,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.1,016.9,-01.7,002.1,-00.4,-0.36,00.00,02210.00 20160508002741,100901,v3.1.2 11/1/2010,002,0000000,1462667250,45.41,45.46,09.994,09.984,4.543,4.553,015.6,017.9,03.4,04.2,002.0,011.7,004.0,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.23,015.1,016.9,-01.7,002.1,-00.4,-0.36,00.00,02210.00 20160508002811,100901,v3.1.2 11/1/2010,002,0000000,1462667280,45.40,45.45,09.991,09.979,4.544,4.555,015.1,018.6,03.1,04.1,002.0,011.6,004.0,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.38,015.2,017.2,-02.0,002.0,-00.4,-0.38,00.00,02210.00 20160508002841,100901,v3.1.2 11/1/2010,002,0000000,1462667310,45.39,45.43,09.990,09.972,4.544,4.556,014.3,018.3,03.0,03.8,002.0,011.6,004.0,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.44,015.2,017.2,-02.0,002.0,-00.4,-0.38,00.00,02210.00 20160508002911,100901,v3.1.2 11/1/2010,002,0000000,1462667340,45.40,45.41,09.994,09.967,4.542,4.557,013.9,017.2,03.1,03.5,002.0,011.6,004.0,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.35,015.0,017.5,-02.4,002.0,-00.4,-0.43,00.00,02210.00 20160508002941,100901,v3.1.2 11/1/2010,002,0000000,1462667370,45.39,45.41,09.996,09.968,4.541,4.556,014.1,015.9,03.3,03.3,002.0,011.6,004.0,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.0,017.5,-02.4,002.0,-00.4,-0.43,00.00,02210.00 20160508003011,100901,v3.1.2 11/1/2010,002,0000000,1462667400,45.40,45.43,09.998,09.976,4.541,4.554,014.8,015.6,03.4,03.6,001.9,011.6,003.9,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.9,017.3,-02.4,002.0,-00.4,-0.43,00.00,02210.00 20160508003041,100901,v3.1.2 11/1/2010,002,0000000,1462667430,45.42,45.44,10.000,09.982,4.542,4.553,015.6,016.6,03.6,04.0,001.9,011.6,003.9,0001,-056,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.9,017.3,-02.4,002.0,-00.4,-0.43,00.00,02210.00 20160508003111,100901,v3.1.2 11/1/2010,002,0000000,1462667460,45.42,45.44,10.001,09.978,4.542,4.554,016.2,017.7,03.6,04.0,001.9,011.6,003.9,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,015.1,017.2,-02.2,002.0,-00.4,-0.40,00.00,02210.00 20160508003141,100901,v3.1.2 11/1/2010,002,0000000,1462667490,45.43,45.45,10.003,09.982,4.542,4.553,016.7,017.9,03.8,04.1,001.9,011.6,003.9,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,015.1,017.2,-02.2,002.0,-00.4,-0.40,00.00,02210.00 20160508003211,100901,v3.1.2 11/1/2010,002,0000000,1462667520,45.43,45.47,10.001,09.986,4.543,4.553,017.1,018.6,03.7,04.4,001.9,011.6,003.9,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,015.4,017.5,-02.1,001.9,-00.4,-0.40,00.00,02210.00 20160508003241,100901,v3.1.2 11/1/2010,002,0000000,1462667550,45.43,45.46,10.002,09.981,4.542,4.555,017.1,019.4,03.8,04.2,001.9,011.6,003.9,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.24,015.4,017.5,-02.1,001.9,-00.4,-0.40,00.00,02210.00 20160508003311,100901,v3.1.2 11/1/2010,002,0000000,1462667580,45.45,45.47,10.007,09.985,4.542,4.554,017.5,019.6,04.0,04.4,001.9,011.6,003.9,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.21,015.9,017.7,-01.8,001.9,-00.4,-0.36,00.00,02210.00 20160508003341,100901,v3.1.2 11/1/2010,002,0000000,1462667610,45.44,45.46,10.002,09.979,4.543,4.555,017.9,019.6,03.9,04.2,001.9,011.6,003.9,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.17,015.9,017.7,-01.8,001.9,-00.4,-0.36,00.00,02210.00 20160508003411,100901,v3.1.2 11/1/2010,002,0000000,1462667640,45.44,45.45,10.002,09.977,4.543,4.555,017.6,019.0,03.8,04.0,001.9,011.6,003.9,0001,-056,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.6,018.1,-01.5,001.9,-00.4,-0.32,00.00,02210.00 20160508003441,100901,v3.1.2 11/1/2010,002,0000000,1462667670,45.44,45.45,10.005,09.980,4.541,4.554,017.3,018.4,03.9,04.1,001.9,011.6,003.9,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.6,018.1,-01.5,001.9,-00.4,-0.32,00.00,02210.00 20160508003511,100901,v3.1.2 11/1/2010,002,0000000,1462667700,45.44,45.46,10.002,09.982,4.543,4.555,017.6,018.5,03.9,04.1,001.9,011.6,003.9,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,017.2,018.7,-01.5,001.9,-00.4,-0.32,00.00,02210.00 20160508003541,100901,v3.1.2 11/1/2010,002,0000000,1462667730,45.45,45.47,10.008,09.986,4.541,4.553,018.0,018.9,04.1,04.3,001.9,011.5,003.9,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,017.2,018.7,-01.5,001.9,-00.4,-0.32,00.00,02210.00 20160508003611,100901,v3.1.2 11/1/2010,002,0000000,1462667760,45.46,45.48,10.008,09.985,4.542,4.554,018.6,019.6,04.2,04.4,001.9,011.5,003.9,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.7,019.1,-01.4,001.9,-00.4,-0.31,00.00,02210.00 20160508003641,100901,v3.1.2 11/1/2010,002,0000000,1462667790,45.46,45.47,10.008,09.984,4.543,4.555,019.0,020.1,04.2,04.4,001.8,011.5,003.9,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.10,017.7,019.1,-01.4,001.9,-00.4,-0.31,00.00,02210.00 20160508003711,100901,v3.1.2 11/1/2010,002,0000000,1462667820,45.46,45.48,10.009,09.985,4.542,4.554,018.9,020.0,04.2,04.4,001.8,011.5,003.8,0001,-057,1005.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.10,018.0,019.4,-01.3,001.9,-00.4,-0.30,00.00,02210.00 20160508003741,100901,v3.1.2 11/1/2010,002,0000000,1462667850,45.46,45.48,10.008,09.984,4.543,4.555,019.1,020.1,04.2,04.4,001.8,011.5,003.8,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.08,018.0,019.4,-01.3,001.9,-00.4,-0.30,00.00,02210.00 20160508003811,100901,v3.1.2 11/1/2010,002,0000000,1462667880,45.44,45.46,10.001,09.979,4.544,4.556,018.9,019.8,03.9,04.2,001.8,011.5,003.8,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.3,019.4,-01.1,001.8,-00.4,-0.28,00.00,02210.00 20160508003841,100901,v3.1.2 11/1/2010,002,0000000,1462667910,45.43,45.44,09.999,09.974,4.544,4.556,018.0,018.9,03.8,03.9,001.8,011.5,003.8,0001,-057,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.3,019.4,-01.1,001.8,-00.4,-0.28,00.00,02210.00 20160508003911,100901,v3.1.2 11/1/2010,002,0000000,1462667940,45.43,45.44,10.001,09.977,4.543,4.555,017.3,018.1,03.8,04.0,001.7,011.5,003.7,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.3,019.2,-01.0,001.8,-00.4,-0.26,00.00,02210.00 20160508003941,100901,v3.1.2 11/1/2010,002,0000000,1462667970,45.44,45.45,10.004,09.979,4.542,4.555,017.2,017.9,03.9,04.0,001.7,011.5,003.7,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,018.3,019.2,-01.0,001.8,-00.4,-0.26,00.00,02210.00 20160508004011,100901,v3.1.2 11/1/2010,002,0000000,1462668000,45.42,45.45,09.998,09.980,4.544,4.554,017.2,018.0,03.7,04.0,001.7,011.4,003.7,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,018.2,019.1,-00.9,001.8,-00.4,-0.26,00.00,02210.00 20160508004041,100901,v3.1.2 11/1/2010,002,0000000,1462668030,45.45,45.47,10.008,09.985,4.541,4.553,017.3,018.5,04.0,04.3,001.7,011.4,003.7,0001,-057,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,018.2,019.1,-00.9,001.8,-00.4,-0.26,00.00,02210.00 20160508004111,100901,v3.1.2 11/1/2010,002,0000000,1462668060,45.42,45.44,09.993,09.972,4.545,4.556,017.2,018.7,03.5,03.8,001.7,011.4,003.7,0001,-057,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,017.9,018.9,-01.0,001.8,-00.4,-0.27,00.00,02210.00 20160508004141,100901,v3.1.2 11/1/2010,002,0000000,1462668090,45.42,45.43,09.999,09.974,4.542,4.555,016.3,017.7,03.6,03.8,001.7,011.4,003.7,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,017.9,018.9,-01.0,001.8,-00.4,-0.27,00.00,02210.00 20160508004211,100901,v3.1.2 11/1/2010,002,0000000,1462668120,45.42,45.45,09.999,09.979,4.543,4.554,016.3,017.4,03.6,03.9,001.7,011.4,003.7,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,017.4,018.4,-01.0,001.7,-00.4,-0.27,00.00,02210.00 20160508004241,100901,v3.1.2 11/1/2010,002,0000000,1462668150,45.42,45.45,09.999,09.981,4.543,4.554,016.7,017.8,03.7,04.0,001.7,011.4,003.7,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,017.4,018.4,-01.0,001.7,-00.4,-0.27,00.00,02210.00 20160508004311,100901,v3.1.2 11/1/2010,002,0000000,1462668180,45.43,45.46,10.003,09.983,4.542,4.554,016.7,018.2,03.8,04.1,001.7,011.4,003.7,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.9,018.1,-01.2,001.7,-00.4,-0.28,00.00,02210.00 20160508004341,100901,v3.1.2 11/1/2010,002,0000000,1462668210,45.44,45.45,10.004,09.980,4.542,4.554,016.8,018.5,03.8,04.1,001.7,011.4,003.7,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.17,016.9,018.1,-01.2,001.7,-00.4,-0.28,00.00,02210.00 20160508004411,100901,v3.1.2 11/1/2010,002,0000000,1462668240,45.43,45.46,10.001,09.980,4.543,4.555,017.1,018.7,03.7,04.1,001.7,011.4,003.7,0001,-057,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,016.9,018.2,-01.3,001.7,-00.4,-0.30,00.00,02210.00 20160508004441,100901,v3.1.2 11/1/2010,002,0000000,1462668270,45.42,45.45,09.997,09.976,4.543,4.556,016.9,019.0,03.6,04.0,001.7,011.4,003.7,0001,-057,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.21,016.9,018.2,-01.3,001.7,-00.4,-0.30,00.00,02210.00 20160508004511,100901,v3.1.2 11/1/2010,002,0000000,1462668300,45.41,45.43,09.993,09.970,4.544,4.556,016.1,018.1,03.3,03.7,001.7,011.3,003.7,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.21,016.7,018.2,-01.6,001.7,-00.4,-0.33,00.00,02210.00 20160508004541,100901,v3.1.2 11/1/2010,002,0000000,1462668330,45.41,45.43,09.994,09.975,4.543,4.554,015.5,017.1,03.4,03.8,001.6,011.3,003.6,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.7,018.2,-01.6,001.7,-00.4,-0.33,00.00,02210.00 20160508004611,100901,v3.1.2 11/1/2010,002,0000000,1462668360,45.41,45.44,09.997,09.978,4.542,4.554,015.4,017.2,03.4,03.9,001.6,011.3,003.6,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,016.3,017.9,-01.6,001.7,-00.4,-0.34,00.00,02210.00 20160508004641,100901,v3.1.2 11/1/2010,002,0000000,1462668390,45.41,45.43,09.996,09.974,4.543,4.555,015.4,017.3,03.4,03.7,001.6,011.3,003.6,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,016.3,017.9,-01.6,001.7,-00.4,-0.34,00.00,02210.00 20160508004711,100901,v3.1.2 11/1/2010,002,0000000,1462668420,45.40,45.43,09.993,09.975,4.544,4.554,015.5,017.2,03.3,03.8,001.6,011.3,003.6,0001,-057,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,016.2,017.9,-01.7,001.7,-00.4,-0.35,00.00,02210.00 20160508004741,100901,v3.1.2 11/1/2010,002,0000000,1462668450,45.40,45.44,09.996,09.976,4.542,4.555,015.2,017.1,03.4,03.8,001.6,011.3,003.6,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,016.2,017.9,-01.7,001.7,-00.4,-0.35,00.00,02210.00 20160508004811,100901,v3.1.2 11/1/2010,002,0000000,1462668480,45.44,45.46,10.009,09.986,4.540,4.552,015.8,017.4,03.9,04.2,001.6,011.3,003.6,0001,-057,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,016.0,017.7,-01.8,001.6,-00.4,-0.35,00.00,02210.00 20160508004841,100901,v3.1.2 11/1/2010,002,0000000,1462668510,45.47,45.49,10.018,09.996,4.539,4.551,017.8,019.3,04.4,04.9,001.6,011.3,003.6,0001,-057,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.0,017.7,-01.8,001.6,-00.4,-0.35,00.00,02210.00 20160508004911,100901,v3.1.2 11/1/2010,002,0000000,1462668540,45.47,45.48,10.007,09.985,4.544,4.555,019.7,021.4,04.2,04.7,001.5,011.2,003.5,0001,-057,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.17,016.5,018.3,-01.8,001.6,-00.4,-0.36,00.00,02210.00 20160508004941,100901,v3.1.2 11/1/2010,002,0000000,1462668570,45.45,45.48,10.004,09.983,4.543,4.556,019.4,021.4,04.1,04.5,001.5,011.2,003.5,0001,-057,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.20,016.5,018.3,-01.8,001.6,-00.4,-0.36,00.00,02210.00 20160508005011,100901,v3.1.2 11/1/2010,002,0000000,1462668600,45.44,45.46,10.001,09.979,4.543,4.556,018.4,020.1,03.9,04.2,001.5,011.2,003.5,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.17,017.0,018.7,-01.7,001.6,-00.4,-0.35,00.00,02210.00 20160508005041,100901,v3.1.2 11/1/2010,002,0000000,1462668630,45.48,45.49,10.016,09.993,4.540,4.552,018.7,020.0,04.5,04.8,001.5,011.2,003.5,0001,-057,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.13,017.0,018.7,-01.7,001.6,-00.4,-0.35,00.00,02210.00 20160508005111,100901,v3.1.2 11/1/2010,002,0000000,1462668660,45.47,45.48,10.009,09.983,4.543,4.556,019.7,021.0,04.4,04.6,001.4,011.2,003.4,0001,-057,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.12,017.8,019.4,-01.6,001.5,-00.4,-0.34,00.00,02210.00 20160508005141,100901,v3.1.2 11/1/2010,002,0000000,1462668690,45.46,45.47,10.006,09.981,4.543,4.555,019.6,020.7,04.1,04.3,001.4,011.2,003.4,0001,-057,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,017.8,019.4,-01.6,001.5,-00.4,-0.34,00.00,02210.00 20160508005211,100901,v3.1.2 11/1/2010,002,0000000,1462668720,45.43,45.45,09.998,09.974,4.544,4.556,018.5,019.3,03.8,04.0,001.4,011.2,003.4,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.4,019.9,-01.4,001.5,-00.3,-0.32,00.00,02210.00 20160508005241,100901,v3.1.2 11/1/2010,002,0000000,1462668750,45.42,45.44,09.997,09.977,4.544,4.555,017.4,018.3,03.6,04.0,001.4,011.2,003.4,0001,-057,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.4,019.9,-01.4,001.5,-00.3,-0.32,00.00,02210.00 20160508005311,100901,v3.1.2 11/1/2010,002,0000000,1462668780,45.48,45.49,10.020,09.996,4.539,4.551,018.0,019.1,04.6,04.8,001.4,011.2,003.4,0001,-057,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,018.9,020.2,-01.3,001.5,-00.3,-0.31,00.00,02210.00 20160508005341,100901,v3.1.2 11/1/2010,002,0000000,1462668810,45.48,45.48,10.014,09.987,4.542,4.554,019.8,021.0,04.5,04.7,001.4,011.1,003.4,0001,-057,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.11,018.9,020.2,-01.3,001.5,-00.3,-0.31,00.00,02210.00 20160508005411,100901,v3.1.2 11/1/2010,002,0000000,1462668840,45.46,45.47,10.005,09.983,4.543,4.555,020.0,021.1,04.2,04.5,001.4,011.1,003.4,0001,-057,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,018.9,020.1,-01.2,001.4,-00.3,-0.29,00.00,02210.00 20160508005441,100901,v3.1.2 11/1/2010,002,0000000,1462668870,45.47,45.48,10.010,09.987,4.542,4.554,019.4,020.7,04.3,04.6,001.4,011.1,003.4,0001,-056,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.11,018.9,020.1,-01.2,001.4,-00.3,-0.29,00.00,02210.00 20160508005511,100901,v3.1.2 11/1/2010,002,0000000,1462668900,45.45,45.47,10.001,09.982,4.544,4.556,019.2,020.6,04.1,04.4,001.4,011.1,003.4,0001,-056,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,019.1,020.2,-01.1,001.4,-00.3,-0.28,00.00,02210.00 20160508005541,100901,v3.1.2 11/1/2010,002,0000000,1462668930,45.45,45.47,10.006,09.982,4.542,4.555,018.5,019.9,04.1,04.3,001.4,011.1,003.4,0001,-056,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.13,019.1,020.2,-01.1,001.4,-00.3,-0.28,00.00,02210.00 20160508005611,100901,v3.1.2 11/1/2010,002,0000000,1462668960,45.46,45.47,10.009,09.984,4.542,4.554,018.4,019.5,04.2,04.4,001.4,011.1,003.4,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,018.8,019.9,-01.1,001.4,-00.3,-0.28,00.00,02210.00 20160508005641,100901,v3.1.2 11/1/2010,002,0000000,1462668990,45.45,45.47,10.005,09.981,4.543,4.555,019.1,019.8,04.2,04.3,001.4,011.1,003.4,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,018.8,019.9,-01.1,001.4,-00.3,-0.28,00.00,02210.00 20160508005711,100901,v3.1.2 11/1/2010,002,0000000,1462669020,45.46,45.47,10.010,09.984,4.542,4.554,019.2,019.8,04.3,04.4,001.4,011.1,003.4,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,019.0,020.0,-01.1,001.4,-00.3,-0.27,00.00,02210.00 20160508005741,100901,v3.1.2 11/1/2010,002,0000000,1462669050,45.45,45.47,10.006,09.984,4.543,4.555,019.1,019.5,04.2,04.3,001.4,011.1,003.4,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,019.0,020.0,-01.1,001.4,-00.3,-0.27,00.00,02210.00 20160508005811,100901,v3.1.2 11/1/2010,002,0000000,1462669080,45.45,45.47,10.004,09.983,4.544,4.554,018.9,019.5,04.0,04.3,001.4,011.1,003.4,0001,-056,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,019.1,020.1,-01.0,001.4,-00.3,-0.26,00.00,02210.00 20160508005841,100901,v3.1.2 11/1/2010,002,0000000,1462669110,45.43,45.46,09.995,09.977,4.545,4.556,018.2,019.5,03.7,04.1,001.4,011.1,003.3,0001,-056,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,019.1,020.1,-01.0,001.4,-00.3,-0.26,00.00,02210.00 20160508005911,100901,v3.1.2 11/1/2010,002,0000000,1462669140,45.41,45.44,09.993,09.975,4.545,4.556,016.9,018.7,03.4,03.9,001.3,011.0,003.3,0001,-056,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,018.5,019.6,-01.1,001.4,-00.4,-0.28,00.00,02210.00 20160508005941,100901,v3.1.2 11/1/2010,002,0000000,1462669170,45.43,45.46,10.003,09.984,4.541,4.553,015.8,018.0,03.7,04.2,001.3,011.0,003.3,0001,-056,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.23,018.5,019.6,-01.1,001.4,-00.4,-0.28,00.00,02210.00