20160508130014,100901,v3.1.2 11/1/2010,002,0000000,1462712400,45.52,45.53,10.023,10.003,4.542,4.552,032.4,035.9,07.7,08.8,022.4,036.5,025.7,0443,-081,1005.1,-50.0,00.0,01.8,1.000,-00.3,-02.5,-0.10,031.4,034.4,-03.0,022.9,-00.3,-0.41,00.00,02210.00 20160508130044,100901,v3.1.2 11/1/2010,002,0000000,1462712430,45.51,45.52,10.026,09.992,4.539,4.555,033.5,038.1,07.2,07.9,022.6,036.4,025.8,0486,-078,1005.1,-50.0,00.0,02.0,1.000,-00.3,-02.8,-0.19,031.4,034.4,-03.0,022.9,-00.3,-0.41,00.00,02210.00 20160508130114,100901,v3.1.2 11/1/2010,002,0000000,1462712460,45.55,45.56,10.066,10.042,4.525,4.537,036.4,040.1,11.0,11.5,022.7,036.3,025.7,0279,-091,1005.1,-50.0,00.0,02.1,1.000,-00.3,-01.5,-0.24,031.8,035.1,-03.3,022.7,-00.3,-0.43,00.00,02210.00 20160508130144,100901,v3.1.2 11/1/2010,002,0000000,1462712490,45.53,45.53,10.002,09.984,4.552,4.561,042.1,044.3,08.0,08.9,022.5,036.3,025.3,0102,-099,1005.2,-50.0,00.0,02.5,1.000,-00.3,-00.4,-0.18,031.8,035.1,-03.3,022.7,-00.3,-0.43,00.00,02210.00 20160508130214,100901,v3.1.2 11/1/2010,002,0000000,1462712520,45.43,45.46,09.971,09.945,4.557,4.571,032.6,035.2,04.2,04.6,022.3,036.2,025.0,0101,-093,1005.2,-50.0,00.0,01.7,1.000,-00.3,-00.4,-0.23,032.6,035.4,-02.8,022.6,-00.3,-0.37,00.00,02210.00 20160508130244,100901,v3.1.2 11/1/2010,002,0000000,1462712550,45.51,45.52,10.038,10.011,4.533,4.547,026.9,028.3,07.7,07.5,022.2,036.1,024.9,0102,-093,1005.1,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.08,032.6,035.4,-02.8,022.6,-00.3,-0.37,00.00,02210.00 20160508130314,100901,v3.1.2 11/1/2010,002,0000000,1462712580,45.54,45.56,10.053,10.036,4.530,4.539,035.6,035.3,09.8,10.1,022.1,036.0,024.7,0108,-092,1005.1,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.13,034.1,036.4,-02.3,022.4,-00.3,-0.30,00.00,02210.00 20160508130344,100901,v3.1.2 11/1/2010,002,0000000,1462712610,45.55,45.56,10.025,10.006,4.544,4.553,043.6,043.8,09.7,10.1,021.9,035.9,024.4,0133,-090,1005.1,-50.0,00.0,02.4,1.000,-00.3,-00.6,00.08,034.1,036.4,-02.3,022.4,-00.3,-0.30,00.00,02210.00 20160508130414,100901,v3.1.2 11/1/2010,002,0000000,1462712640,45.56,45.57,10.040,10.019,4.538,4.549,047.6,049.5,11.2,11.9,021.7,035.8,024.2,0332,-081,1005.0,-50.0,00.0,02.9,1.000,-00.3,-01.8,00.02,036.9,039.2,-02.3,022.2,-00.3,-0.28,00.00,02210.00 20160508130444,100901,v3.1.2 11/1/2010,002,0000000,1462712670,45.52,45.53,10.004,09.983,4.551,4.561,042.4,046.4,07.4,08.6,021.9,035.7,024.4,0539,-070,1005.1,-50.0,00.0,02.7,1.000,-00.3,-03.1,-0.09,036.9,039.2,-02.3,022.2,-00.3,-0.28,00.00,02210.00 20160508130514,100901,v3.1.2 11/1/2010,002,0000000,1462712700,45.53,45.55,10.029,10.008,4.540,4.551,036.3,041.3,08.5,09.6,022.3,035.7,024.6,0576,-068,1005.1,-50.0,00.0,02.2,1.000,-00.3,-03.3,-0.17,037.7,040.3,-02.6,022.2,-00.3,-0.29,00.00,02210.00 20160508130544,100901,v3.1.2 11/1/2010,002,0000000,1462712730,45.52,45.52,09.986,09.965,4.558,4.568,036.6,041.5,06.2,07.5,022.6,035.6,024.9,0581,-070,1005.1,-50.0,00.0,02.3,1.000,-00.3,-03.3,-0.16,037.7,040.3,-02.6,022.2,-00.3,-0.29,00.00,02210.00 20160508130614,100901,v3.1.2 11/1/2010,002,0000000,1462712760,45.51,45.53,10.037,10.016,4.534,4.546,032.6,038.2,07.7,09.0,022.9,035.6,025.1,0580,-071,1005.0,-50.0,00.0,02.0,1.000,-00.3,-03.3,-0.24,036.9,039.9,-03.0,022.3,-00.3,-0.29,00.00,02210.00 20160508130644,100901,v3.1.2 11/1/2010,002,0000000,1462712790,45.55,45.56,10.041,10.015,4.536,4.549,036.3,041.8,09.8,10.8,023.1,035.5,025.3,0580,-073,1005.0,-50.0,00.0,02.3,1.000,-00.3,-03.3,-0.23,036.9,039.9,-03.0,022.3,-00.3,-0.29,00.00,02210.00 20160508130714,100901,v3.1.2 11/1/2010,002,0000000,1462712820,45.53,45.54,10.023,09.993,4.543,4.557,041.2,046.5,08.5,09.5,023.1,035.5,025.3,0575,-073,1005.0,-50.0,00.0,02.8,1.000,-00.3,-03.3,-0.22,038.7,042.2,-03.5,022.4,-00.3,-0.28,00.00,02210.00 20160508130744,100901,v3.1.2 11/1/2010,002,0000000,1462712850,45.53,45.55,10.025,10.001,4.542,4.554,038.6,043.8,08.6,09.7,023.2,035.5,025.5,0574,-072,1005.0,-50.0,00.0,02.5,1.000,-00.3,-03.3,-0.20,038.7,042.2,-03.5,022.4,-00.3,-0.28,00.00,02210.00 20160508130814,100901,v3.1.2 11/1/2010,002,0000000,1462712880,45.51,45.52,09.981,09.954,4.560,4.573,035.3,039.7,05.3,06.2,023.3,035.4,025.6,0571,-073,1005.0,-50.0,00.0,02.1,1.000,-00.3,-03.3,-0.11,038.6,043.1,-04.5,022.7,-00.3,-0.33,00.00,02210.00 20160508130844,100901,v3.1.2 11/1/2010,002,0000000,1462712910,45.51,45.52,10.036,09.999,4.534,4.552,028.1,032.5,06.6,07.0,023.5,035.4,025.8,0561,-076,1004.9,-50.0,00.0,01.5,1.000,-00.3,-03.2,-0.11,038.6,043.1,-04.5,022.7,-00.3,-0.33,00.00,02210.00 20160508130914,100901,v3.1.2 11/1/2010,002,0000000,1462712940,45.51,45.53,10.031,10.004,4.537,4.551,029.4,032.2,07.8,08.1,023.6,035.4,026.0,0556,-077,1005.1,-50.0,00.0,01.5,1.000,-00.3,-03.2,00.08,035.0,039.6,-04.6,023.1,-00.3,-0.32,00.00,02210.00 20160508130944,100901,v3.1.2 11/1/2010,002,0000000,1462712970,45.40,45.46,09.952,09.950,4.562,4.569,028.9,031.9,03.3,04.7,023.8,035.4,026.1,0557,-077,1004.9,-50.0,00.0,01.5,1.000,-00.3,-03.2,00.07,035.0,039.6,-04.6,023.1,-00.3,-0.32,00.00,02210.00 20160508131014,100901,v3.1.2 11/1/2010,002,0000000,1462713000,45.38,45.44,09.977,09.958,4.549,4.563,019.6,025.1,03.2,04.3,024.1,035.4,026.4,0555,-078,1005.0,-50.0,00.0,01.0,1.000,-00.3,-03.2,-0.24,031.6,036.4,-04.7,023.4,-00.3,-0.33,00.00,02210.00 20160508131044,100901,v3.1.2 11/1/2010,002,0000000,1462713030,45.50,45.51,10.036,10.013,4.534,4.545,018.2,023.6,05.4,06.6,024.3,035.4,026.6,0550,-078,1005.0,-50.0,00.0,00.9,1.000,-00.3,-03.1,-0.24,031.6,036.4,-04.7,023.4,-00.3,-0.33,00.00,02210.00 20160508131114,100901,v3.1.2 11/1/2010,002,0000000,1462713060,45.45,45.50,09.988,09.973,4.550,4.562,022.5,027.3,04.3,05.4,024.3,035.4,026.8,0547,-077,1004.9,-50.0,00.0,01.1,1.000,-00.3,-03.1,-0.17,029.6,034.2,-04.6,023.7,-00.3,-0.32,00.00,02210.00 20160508131144,100901,v3.1.2 11/1/2010,002,0000000,1462713090,45.51,45.53,10.046,10.022,4.530,4.543,026.5,031.3,07.6,08.6,024.1,035.4,026.9,0548,-077,1005.0,-50.0,00.0,01.5,1.000,-00.3,-03.1,-0.17,029.6,034.2,-04.6,023.7,-00.3,-0.32,00.00,02210.00 20160508131214,100901,v3.1.2 11/1/2010,002,0000000,1462713120,45.53,45.53,10.039,10.011,4.535,4.548,032.7,037.4,08.5,09.4,024.0,035.4,026.9,0551,-077,1005.0,-50.0,00.0,02.0,1.000,-00.3,-03.1,-0.15,027.9,032.3,-04.5,023.9,-00.3,-0.31,00.00,02210.00 20160508131244,100901,v3.1.2 11/1/2010,002,0000000,1462713150,45.51,45.52,10.001,09.985,4.551,4.559,035.3,040.3,06.4,08.0,023.9,035.4,026.9,0552,-077,1005.0,-50.0,00.0,02.2,1.000,-00.3,-03.1,-0.19,027.9,032.3,-04.5,023.9,-00.3,-0.31,00.00,02210.00 20160508131314,100901,v3.1.2 11/1/2010,002,0000000,1462713180,45.52,45.54,10.040,10.011,4.534,4.549,033.6,039.5,08.4,09.4,023.8,035.4,027.0,0548,-076,1005.1,-50.0,00.0,02.1,1.000,-00.3,-03.1,-0.30,027.6,032.3,-04.7,024.0,-00.3,-0.35,00.00,02210.00 20160508131344,100901,v3.1.2 11/1/2010,002,0000000,1462713210,45.51,45.52,09.994,09.963,4.554,4.569,035.5,040.6,06.9,07.5,023.7,035.4,027.0,0538,-077,1005.1,-50.0,00.0,02.2,1.000,-00.3,-03.1,-0.22,027.6,032.3,-04.7,024.0,-00.3,-0.35,00.00,02210.00 20160508131414,100901,v3.1.2 11/1/2010,002,0000000,1462713240,45.51,45.52,10.029,10.002,4.537,4.551,030.4,034.3,06.4,07.2,023.9,035.4,027.0,0519,-079,1005.0,-50.0,00.0,01.7,1.000,-00.3,-02.9,-0.08,027.8,032.7,-05.0,024.0,-00.3,-0.38,00.00,02210.00 20160508131444,100901,v3.1.2 11/1/2010,002,0000000,1462713270,45.51,45.52,10.029,10.010,4.538,4.547,025.9,030.0,06.7,07.9,024.0,035.4,027.2,0506,-081,1005.0,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.11,027.8,032.7,-05.0,024.0,-00.3,-0.38,00.00,02210.00 20160508131514,100901,v3.1.2 11/1/2010,002,0000000,1462713300,45.53,45.54,10.031,10.013,4.539,4.548,034.3,038.1,08.7,09.7,023.8,035.5,027.1,0510,-082,1005.1,-50.0,00.0,02.0,1.000,-00.3,-02.9,-0.08,030.7,035.3,-04.6,024.0,-00.3,-0.35,00.00,02210.00 20160508131544,100901,v3.1.2 11/1/2010,002,0000000,1462713330,45.52,45.53,10.003,09.983,4.550,4.560,039.9,044.0,07.7,08.8,023.6,035.5,027.0,0522,-083,1005.1,-50.0,00.0,02.5,1.000,-00.3,-03.0,-0.10,030.7,035.3,-04.6,024.0,-00.3,-0.35,00.00,02210.00 20160508131614,100901,v3.1.2 11/1/2010,002,0000000,1462713360,45.53,45.55,10.059,10.026,4.527,4.543,037.2,042.0,09.5,10.1,023.7,035.5,027.0,0527,-081,1005.0,-50.0,00.0,02.4,1.000,-00.3,-03.0,-0.18,033.6,038.2,-04.6,023.8,-00.3,-0.35,00.00,02210.00 20160508131644,100901,v3.1.2 11/1/2010,002,0000000,1462713390,45.51,45.52,09.969,09.952,4.565,4.574,035.4,040.5,05.4,06.8,023.6,035.5,027.0,0519,-080,1005.1,-50.0,00.0,02.2,1.000,-00.3,-02.9,-0.22,033.6,038.2,-04.6,023.8,-00.3,-0.35,00.00,02210.00 20160508131714,100901,v3.1.2 11/1/2010,002,0000000,1462713420,45.38,45.39,09.957,09.928,4.558,4.572,026.7,031.0,03.0,03.5,023.8,035.5,027.1,0508,-079,1005.0,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.14,032.4,037.0,-04.5,023.8,-00.3,-0.35,00.00,02210.00 20160508131744,100901,v3.1.2 11/1/2010,002,0000000,1462713450,45.47,45.50,10.021,10.007,4.537,4.547,017.5,021.2,04.7,05.8,024.1,035.5,027.2,0501,-081,1005.0,-50.0,00.0,00.7,1.000,-00.3,-02.8,-0.07,032.4,037.0,-04.5,023.8,-00.3,-0.35,00.00,02210.00 20160508131814,100901,v3.1.2 11/1/2010,002,0000000,1462713480,45.51,45.51,10.043,10.018,4.531,4.543,023.0,027.6,07.0,08.1,024.3,035.5,027.3,0496,-083,1004.9,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.19,030.3,034.6,-04.3,023.9,-00.3,-0.33,00.00,02210.00 20160508131844,100901,v3.1.2 11/1/2010,002,0000000,1462713510,45.52,45.52,10.032,10.004,4.537,4.550,030.7,036.1,07.6,08.6,024.3,035.5,027.3,0503,-084,1005.0,-50.0,00.0,01.9,1.000,-00.3,-02.8,-0.27,030.3,034.6,-04.3,023.9,-00.3,-0.33,00.00,02210.00 20160508131914,100901,v3.1.2 11/1/2010,002,0000000,1462713540,45.49,45.51,09.981,09.954,4.558,4.572,031.5,037.2,04.8,05.9,024.4,035.5,027.2,0522,-083,1004.9,-50.0,00.0,02.0,1.000,-00.3,-03.0,-0.29,030.5,035.2,-04.6,024.0,-00.3,-0.37,00.00,02210.00 20160508131944,100901,v3.1.2 11/1/2010,002,0000000,1462713570,45.38,45.44,09.972,09.953,4.551,4.565,022.9,028.7,03.3,04.3,024.8,035.5,027.4,0488,-082,1005.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.34,030.5,035.2,-04.6,024.0,-00.3,-0.37,00.00,02210.00 20160508132014,100901,v3.1.2 11/1/2010,002,0000000,1462713600,45.41,45.43,10.004,09.972,4.540,4.556,016.0,020.0,04.0,04.3,025.1,035.5,027.5,0412,-087,1005.0,-50.0,00.0,00.7,1.000,-00.3,-02.3,-0.17,026.9,031.6,-04.7,024.2,-00.3,-0.38,00.00,02210.00 20160508132044,100901,v3.1.2 11/1/2010,002,0000000,1462713630,45.50,45.51,10.078,10.044,4.515,4.531,018.8,021.0,07.6,07.7,025.1,035.6,027.6,0452,-088,1004.9,-50.0,00.0,00.7,1.000,-00.3,-02.5,00.08,026.9,031.6,-04.7,024.2,-00.3,-0.38,00.00,02210.00 20160508132114,100901,v3.1.2 11/1/2010,002,0000000,1462713660,45.52,45.52,10.021,09.996,4.542,4.554,031.2,033.2,08.0,08.4,024.8,035.6,027.5,0537,-086,1005.1,-50.0,00.0,01.6,1.000,-00.3,-03.0,00.17,025.7,029.8,-04.1,024.5,-00.3,-0.31,00.00,02210.00 20160508132144,100901,v3.1.2 11/1/2010,002,0000000,1462713690,45.53,45.54,10.003,09.994,4.552,4.557,042.1,044.3,08.2,09.5,024.3,035.6,027.4,0548,-084,1005.0,-50.0,00.0,02.6,1.000,-00.3,-03.1,00.14,025.7,029.8,-04.1,024.5,-00.3,-0.31,00.00,02210.00 20160508132214,100901,v3.1.2 11/1/2010,002,0000000,1462713720,45.51,45.51,10.022,09.992,4.541,4.555,034.7,039.0,06.5,07.5,024.2,035.6,027.4,0540,-083,1004.8,-50.0,00.0,02.1,1.000,-00.3,-03.1,-0.11,027.3,031.4,-04.1,024.6,-00.3,-0.31,00.00,02210.00 20160508132244,100901,v3.1.2 11/1/2010,002,0000000,1462713750,45.54,45.55,10.044,10.026,4.534,4.544,033.8,039.9,09.6,11.1,024.4,035.6,027.4,0533,-087,1004.9,-50.0,00.0,02.2,1.000,-00.3,-03.0,-0.33,027.3,031.4,-04.1,024.6,-00.3,-0.31,00.00,02210.00 20160508132314,100901,v3.1.2 11/1/2010,002,0000000,1462713780,45.42,45.46,09.954,09.927,4.563,4.580,034.1,039.5,03.9,04.5,024.6,035.6,027.4,0526,-088,1004.9,-50.0,00.0,02.2,1.000,-00.3,-03.0,-0.26,029.5,033.8,-04.3,024.6,-00.3,-0.33,00.00,02210.00 20160508132344,100901,v3.1.2 11/1/2010,002,0000000,1462713810,45.50,45.51,10.029,09.999,4.537,4.552,026.7,030.1,06.8,07.0,024.7,035.6,027.5,0522,-087,1004.9,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.02,029.5,033.8,-04.3,024.6,-00.3,-0.33,00.00,02210.00 20160508132414,100901,v3.1.2 11/1/2010,002,0000000,1462713840,45.38,45.41,09.953,09.939,4.560,4.569,024.4,026.0,03.1,03.8,024.8,035.6,027.6,0521,-088,1004.9,-50.0,00.0,01.1,1.000,-00.3,-02.9,00.20,028.1,031.5,-03.5,024.7,-00.3,-0.23,00.00,02210.00 20160508132444,100901,v3.1.2 11/1/2010,002,0000000,1462713870,45.48,45.50,10.018,10.003,4.540,4.549,020.5,023.7,04.8,06.1,024.9,035.7,027.7,0520,-087,1004.9,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.01,028.1,031.5,-03.5,024.7,-00.3,-0.23,00.00,02210.00 20160508132514,100901,v3.1.2 11/1/2010,002,0000000,1462713900,45.48,45.51,09.999,09.978,4.548,4.561,022.5,027.3,04.8,05.7,025.0,035.7,027.8,0517,-089,1005.0,-50.0,00.0,01.2,1.000,-00.3,-02.9,-0.19,029.4,033.0,-03.6,024.7,-00.3,-0.23,00.00,02210.00 20160508132544,100901,v3.1.2 11/1/2010,002,0000000,1462713930,45.53,45.54,10.092,10.060,4.511,4.527,027.0,031.0,09.6,10.0,025.1,035.7,027.8,0515,-092,1005.2,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.09,029.4,033.0,-03.6,024.7,-00.3,-0.23,00.00,02210.00 20160508132614,100901,v3.1.2 11/1/2010,002,0000000,1462713960,45.54,45.54,10.049,10.037,4.532,4.537,035.0,039.4,09.6,11.4,024.8,035.7,027.8,0509,-091,1005.1,-50.0,00.0,02.2,1.000,-00.3,-02.9,-0.15,030.1,034.2,-04.1,024.7,-00.3,-0.29,00.00,02210.00 20160508132644,100901,v3.1.2 11/1/2010,002,0000000,1462713990,45.46,45.50,09.964,09.948,4.562,4.574,035.0,040.8,04.3,05.6,024.4,035.7,027.7,0501,-088,1005.0,-50.0,00.0,02.3,1.000,-00.3,-02.8,-0.33,030.1,034.2,-04.1,024.7,-00.3,-0.29,00.00,02210.00 20160508132714,100901,v3.1.2 11/1/2010,002,0000000,1462714020,45.47,45.50,09.995,09.972,4.549,4.563,025.1,031.5,04.5,05.7,024.3,035.8,027.8,0494,-086,1005.1,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.41,028.2,032.7,-04.5,024.7,-00.3,-0.35,00.00,02210.00 20160508132744,100901,v3.1.2 11/1/2010,002,0000000,1462714050,45.51,45.52,10.031,09.995,4.536,4.554,023.2,027.9,06.1,06.3,024.5,035.8,027.9,0487,-087,1004.9,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.20,028.2,032.7,-04.5,024.7,-00.3,-0.35,00.00,02210.00 20160508132814,100901,v3.1.2 11/1/2010,002,0000000,1462714080,45.50,45.51,10.011,09.989,4.545,4.556,024.7,028.1,05.2,06.2,024.4,035.8,027.9,0479,-087,1005.0,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.05,026.3,030.5,-04.1,024.7,-00.3,-0.31,00.00,02210.00 20160508132844,100901,v3.1.2 11/1/2010,002,0000000,1462714110,45.50,45.52,10.055,10.033,4.525,4.537,025.6,029.4,07.6,08.5,024.3,035.8,027.9,0473,-086,1004.9,-50.0,00.0,01.3,1.000,-00.3,-02.7,-0.10,026.3,030.5,-04.1,024.7,-00.3,-0.31,00.00,02210.00 20160508132914,100901,v3.1.2 11/1/2010,002,0000000,1462714140,45.51,45.52,10.004,09.979,4.550,4.562,032.4,036.7,07.1,08.2,024.1,035.8,027.8,0471,-087,1005.0,-50.0,00.0,01.9,1.000,-00.3,-02.6,-0.17,027.9,032.6,-04.7,024.5,-00.3,-0.39,00.00,02210.00 20160508132944,100901,v3.1.2 11/1/2010,002,0000000,1462714170,45.51,45.52,10.012,09.991,4.545,4.556,035.2,040.5,07.0,08.3,024.1,035.8,027.7,0473,-086,1004.8,-50.0,00.0,02.2,1.000,-00.3,-02.7,-0.28,027.9,032.6,-04.7,024.5,-00.3,-0.39,00.00,02210.00 20160508133014,100901,v3.1.2 11/1/2010,002,0000000,1462714200,45.51,45.52,10.002,09.964,4.550,4.568,032.8,038.1,06.5,07.0,024.1,035.9,027.7,0475,-087,1005.1,-50.0,00.0,02.0,1.000,-00.3,-02.7,-0.29,030.0,034.8,-04.8,024.4,-00.3,-0.40,00.00,02210.00 20160508133044,100901,v3.1.2 11/1/2010,002,0000000,1462714230,45.51,45.52,10.043,10.006,4.532,4.549,033.1,036.3,08.3,08.2,024.2,035.9,027.6,0474,-091,1004.9,-50.0,00.0,01.9,1.000,-00.3,-02.7,-0.03,030.0,034.8,-04.8,024.4,-00.3,-0.40,00.00,02210.00 20160508133114,100901,v3.1.2 11/1/2010,002,0000000,1462714260,45.55,45.55,10.039,10.022,4.537,4.545,040.2,042.4,10.3,11.5,024.1,035.9,027.5,0473,-092,1005.1,-50.0,00.0,02.4,1.000,-00.3,-02.6,00.09,031.0,035.3,-04.3,024.2,-00.3,-0.36,00.00,02210.00 20160508133144,100901,v3.1.2 11/1/2010,002,0000000,1462714290,45.53,45.54,10.020,09.995,4.544,4.557,044.2,047.8,08.7,09.5,023.8,035.9,027.3,0474,-090,1005.1,-50.0,00.0,02.9,1.000,-00.3,-02.7,-0.09,031.0,035.3,-04.3,024.2,-00.3,-0.36,00.00,02210.00 20160508133214,100901,v3.1.2 11/1/2010,002,0000000,1462714320,45.51,45.52,09.975,09.960,4.563,4.571,039.8,044.0,06.4,07.8,023.5,035.9,027.1,0463,-087,1005.1,-50.0,00.0,02.5,1.000,-00.3,-02.6,-0.15,034.0,037.8,-03.9,024.1,-00.3,-0.31,00.00,02210.00 20160508133244,100901,v3.1.2 11/1/2010,002,0000000,1462714350,45.54,45.55,10.081,10.058,4.518,4.529,037.5,041.7,11.0,12.0,023.4,035.9,027.1,0466,-087,1005.1,-50.0,00.0,02.3,1.000,-00.3,-02.6,-0.16,034.0,037.8,-03.9,024.1,-00.3,-0.31,00.00,02210.00 20160508133314,100901,v3.1.2 11/1/2010,002,0000000,1462714380,45.51,45.52,09.994,09.962,4.554,4.569,037.8,042.3,07.2,07.9,023.4,035.8,026.9,0486,-085,1004.9,-50.0,00.0,02.4,1.000,-00.3,-02.7,-0.17,036.6,040.7,-04.1,023.8,-00.3,-0.33,00.00,02210.00 20160508133344,100901,v3.1.2 11/1/2010,002,0000000,1462714410,45.45,45.50,09.979,09.978,4.555,4.560,031.4,034.8,04.4,05.7,023.6,035.9,026.9,0492,-082,1005.0,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.04,036.6,040.7,-04.1,023.8,-00.3,-0.33,00.00,02210.00 20160508133414,100901,v3.1.2 11/1/2010,002,0000000,1462714440,45.44,45.49,10.000,09.986,4.543,4.555,021.0,024.6,04.4,05.4,024.1,035.8,027.1,0486,-084,1004.9,-50.0,00.0,00.9,1.000,-00.3,-02.7,-0.06,034.3,038.3,-03.9,023.8,-00.3,-0.31,00.00,02210.00 20160508133444,100901,v3.1.2 11/1/2010,002,0000000,1462714470,45.50,45.51,10.037,10.011,4.534,4.547,021.4,025.7,06.0,06.7,024.4,035.8,027.2,0473,-088,1004.9,-50.0,00.0,01.0,1.000,-00.3,-02.7,-0.16,034.3,038.3,-03.9,023.8,-00.3,-0.31,00.00,02210.00 20160508133514,100901,v3.1.2 11/1/2010,002,0000000,1462714500,45.54,45.54,10.070,10.045,4.522,4.533,029.9,033.4,09.5,10.4,024.5,035.9,027.2,0464,-090,1004.9,-50.0,00.0,01.6,1.000,-00.3,-02.6,-0.08,033.7,037.3,-03.6,023.9,-00.3,-0.27,00.00,02210.00 20160508133544,100901,v3.1.2 11/1/2010,002,0000000,1462714530,45.51,45.52,09.979,09.954,4.560,4.573,037.5,040.7,06.3,06.9,024.0,035.9,027.1,0460,-089,1004.9,-50.0,00.0,02.3,1.000,-00.3,-02.6,-0.04,033.7,037.3,-03.6,023.9,-00.3,-0.27,00.00,02210.00 20160508133614,100901,v3.1.2 11/1/2010,002,0000000,1462714560,45.51,45.51,10.018,09.998,4.543,4.552,031.2,034.2,05.8,06.8,023.8,035.9,027.1,0459,-085,1005.0,-50.0,00.0,01.7,1.000,-00.3,-02.6,-0.02,032.0,035.7,-03.7,023.8,-00.3,-0.29,00.00,02210.00 20160508133644,100901,v3.1.2 11/1/2010,002,0000000,1462714590,45.52,45.52,10.040,09.999,4.533,4.552,028.6,031.7,08.2,08.1,023.9,035.9,027.1,0457,-087,1005.0,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.02,032.0,035.7,-03.7,023.8,-00.3,-0.29,00.00,02210.00 20160508133714,100901,v3.1.2 11/1/2010,002,0000000,1462714620,45.54,45.54,10.032,10.018,4.539,4.546,036.9,039.7,08.9,10.1,023.8,035.9,027.0,0454,-089,1005.0,-50.0,00.0,02.2,1.000,-00.3,-02.5,00.01,031.4,034.8,-03.5,023.9,-00.3,-0.26,00.00,02210.00 20160508133744,100901,v3.1.2 11/1/2010,002,0000000,1462714650,45.52,45.52,09.996,09.969,4.553,4.566,039.7,043.3,07.4,08.3,023.8,035.8,026.9,0449,-088,1005.0,-50.0,00.0,02.5,1.000,-00.3,-02.5,-0.10,031.4,034.8,-03.5,023.9,-00.3,-0.26,00.00,02210.00 20160508133814,100901,v3.1.2 11/1/2010,002,0000000,1462714680,45.38,45.41,09.940,09.917,4.566,4.579,030.9,035.3,03.0,03.8,024.0,035.8,026.9,0444,-087,1005.0,-50.0,00.0,01.8,1.000,-00.3,-02.5,-0.20,030.0,033.4,-03.5,024.0,-00.3,-0.26,00.00,02210.00 20160508133844,100901,v3.1.2 11/1/2010,002,0000000,1462714710,45.46,45.49,10.024,10.004,4.535,4.548,019.0,022.9,04.8,05.6,024.2,035.8,027.1,0411,-087,1005.1,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.15,030.0,033.4,-03.5,024.0,-00.3,-0.26,00.00,02210.00 20160508133914,100901,v3.1.2 11/1/2010,002,0000000,1462714740,45.51,45.53,10.063,10.030,4.523,4.540,023.5,026.7,08.4,08.6,024.1,035.8,027.0,0265,-094,1005.1,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.18,030.5,033.9,-03.4,024.0,-00.3,-0.28,00.00,02210.00 20160508133944,100901,v3.1.2 11/1/2010,002,0000000,1462714770,45.47,45.49,09.981,09.955,4.556,4.569,030.6,032.1,04.8,04.9,023.6,035.8,026.7,0139,-099,1005.0,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.08,030.5,033.9,-03.4,024.0,-00.3,-0.28,00.00,02210.00 20160508134014,100901,v3.1.2 11/1/2010,002,0000000,1462714800,45.44,45.48,09.989,09.977,4.549,4.559,025.3,026.9,04.1,05.0,023.4,035.8,026.5,0221,-093,1005.2,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.02,029.6,032.6,-03.0,023.8,-00.3,-0.27,00.00,02210.00 20160508134044,100901,v3.1.2 11/1/2010,002,0000000,1462714830,45.56,45.57,10.108,10.092,4.507,4.516,031.6,035.7,12.7,14.1,023.3,035.8,026.4,0385,-089,1005.0,-50.0,00.0,01.8,1.000,-00.3,-02.1,-0.20,029.6,032.6,-03.0,023.8,-00.3,-0.27,00.00,02210.00 20160508134114,100901,v3.1.2 11/1/2010,002,0000000,1462714860,45.56,45.57,10.028,09.997,4.543,4.558,048.1,054.6,11.0,12.3,023.0,035.8,026.2,0460,-086,1005.0,-50.0,00.0,03.6,1.000,-00.2,-02.6,-0.44,032.9,036.6,-03.7,023.7,-00.3,-0.36,00.00,02210.00 20160508134144,100901,v3.1.2 11/1/2010,002,0000000,1462714890,45.52,45.52,09.959,09.935,4.570,4.582,044.6,050.3,05.3,06.4,023.0,035.7,026.2,0468,-082,1005.1,-50.0,00.0,03.1,1.000,-00.3,-02.6,-0.34,032.9,036.6,-03.7,023.7,-00.3,-0.36,00.00,02210.00 20160508134214,100901,v3.1.2 11/1/2010,002,0000000,1462714920,45.39,45.42,09.951,09.931,4.561,4.574,027.8,031.4,03.2,04.0,023.4,035.7,026.3,0475,-080,1005.1,-50.0,00.0,01.4,1.000,-00.3,-02.7,-0.08,031.1,035.0,-03.9,023.6,-00.3,-0.38,00.00,02210.00 20160508134244,100901,v3.1.2 11/1/2010,002,0000000,1462714950,45.41,45.44,09.990,09.969,4.546,4.558,018.5,021.9,03.8,04.5,023.8,035.7,026.5,0477,-080,1005.1,-50.0,00.0,00.8,1.000,-00.3,-02.7,-0.05,031.1,035.0,-03.9,023.6,-00.3,-0.38,00.00,02210.00 20160508134314,100901,v3.1.2 11/1/2010,002,0000000,1462714980,45.51,45.51,10.025,10.004,4.539,4.549,020.2,022.7,05.4,06.0,024.1,035.7,026.7,0478,-082,1005.2,-50.0,00.0,00.8,1.000,-00.3,-02.7,00.07,029.0,032.5,-03.5,023.6,-00.3,-0.32,00.00,02210.00 20160508134344,100901,v3.1.2 11/1/2010,002,0000000,1462715010,45.51,45.51,10.028,10.008,4.538,4.548,024.8,027.8,06.2,07.3,024.2,035.7,026.7,0483,-083,1005.0,-50.0,00.0,01.2,1.000,-00.3,-02.7,00.01,029.0,032.5,-03.5,023.6,-00.3,-0.32,00.00,02210.00 20160508134414,100901,v3.1.2 11/1/2010,002,0000000,1462715040,45.53,45.54,10.051,10.028,4.530,4.542,030.4,034.9,08.8,09.7,024.0,035.7,026.8,0488,-081,1004.9,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.17,030.4,034.1,-03.7,023.6,-00.3,-0.32,00.00,02210.00 20160508134444,100901,v3.1.2 11/1/2010,002,0000000,1462715070,45.54,45.56,10.018,09.996,4.546,4.557,041.3,045.0,09.7,10.4,023.8,035.7,026.7,0490,-082,1005.2,-50.0,00.0,02.7,1.000,-00.3,-02.8,-0.08,030.4,034.1,-03.7,023.6,-00.3,-0.32,00.00,02210.00 20160508134514,100901,v3.1.2 11/1/2010,002,0000000,1462715100,45.51,45.52,09.998,09.974,4.552,4.564,040.6,043.9,06.8,07.7,023.7,035.6,026.6,0489,-083,1005.0,-50.0,00.0,02.5,1.000,-00.3,-02.8,-0.04,033.4,037.5,-04.1,023.6,-00.3,-0.32,00.00,02210.00 20160508134544,100901,v3.1.2 11/1/2010,002,0000000,1462715130,45.51,45.51,10.011,09.985,4.546,4.558,029.0,033.6,05.6,06.8,023.8,035.6,026.7,0488,-082,1005.0,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.19,033.4,037.5,-04.1,023.6,-00.3,-0.32,00.00,02210.00 20160508134614,100901,v3.1.2 11/1/2010,002,0000000,1462715160,45.47,45.49,10.001,09.974,4.547,4.561,023.8,028.3,04.7,05.3,024.0,035.6,026.8,0486,-083,1005.0,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.18,028.6,032.3,-03.7,023.9,-00.3,-0.27,00.00,02210.00 20160508134644,100901,v3.1.2 11/1/2010,002,0000000,1462715190,45.51,45.51,10.020,09.994,4.542,4.554,024.7,027.9,05.9,06.6,024.1,035.6,026.9,0483,-086,1005.0,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.03,028.6,032.3,-03.7,023.9,-00.3,-0.27,00.00,02210.00 20160508134714,100901,v3.1.2 11/1/2010,002,0000000,1462715220,45.50,45.51,10.070,10.044,4.518,4.531,024.2,027.0,07.6,08.1,024.3,035.6,027.0,0481,-087,1004.9,-50.0,00.0,01.1,1.000,-00.3,-02.7,00.02,027.8,031.4,-03.5,024.0,-00.3,-0.25,00.00,02210.00 20160508134744,100901,v3.1.2 11/1/2010,002,0000000,1462715250,45.52,45.53,10.013,09.992,4.546,4.556,032.2,035.1,07.8,08.8,024.3,035.6,027.0,0479,-090,1005.0,-50.0,00.0,01.8,1.000,-00.3,-02.7,00.01,027.8,031.4,-03.5,024.0,-00.3,-0.25,00.00,02210.00 20160508134814,100901,v3.1.2 11/1/2010,002,0000000,1462715280,45.49,45.51,09.977,09.958,4.560,4.570,036.2,039.1,04.9,05.7,024.2,035.6,026.9,0480,-090,1005.0,-50.0,00.0,02.1,1.000,-00.3,-02.7,00.02,031.0,034.6,-03.6,024.1,-00.3,-0.26,00.00,02210.00 20160508134844,100901,v3.1.2 11/1/2010,002,0000000,1462715310,45.52,45.51,10.023,10.008,4.541,4.548,026.9,031.3,05.8,07.7,024.3,035.6,027.0,0480,-088,1004.8,-50.0,00.0,01.5,1.000,-00.3,-02.7,-0.17,031.0,034.6,-03.6,024.1,-00.3,-0.26,00.00,02210.00 20160508134914,100901,v3.1.2 11/1/2010,002,0000000,1462715340,45.51,45.52,10.021,09.996,4.542,4.554,024.8,030.8,05.8,07.0,024.3,035.6,027.1,0479,-087,1005.1,-50.0,00.0,01.4,1.000,-00.3,-02.7,-0.37,029.9,033.8,-03.9,024.1,-00.3,-0.30,00.00,02210.00 20160508134944,100901,v3.1.2 11/1/2010,002,0000000,1462715370,45.51,45.52,10.054,10.025,4.527,4.541,026.8,032.0,07.8,08.6,024.2,035.6,027.2,0477,-087,1004.9,-50.0,00.0,01.5,1.000,-00.3,-02.7,-0.27,029.9,033.8,-03.9,024.1,-00.3,-0.30,00.00,02210.00 20160508135014,100901,v3.1.2 11/1/2010,002,0000000,1462715400,45.48,45.51,09.986,09.967,4.555,4.566,028.0,032.7,04.7,05.8,024.2,035.7,027.2,0475,-088,1005.0,-50.0,00.0,01.6,1.000,-00.3,-02.7,-0.20,027.4,031.6,-04.2,024.2,-00.3,-0.33,00.00,02210.00 20160508135044,100901,v3.1.2 11/1/2010,002,0000000,1462715430,45.49,45.51,10.013,09.989,4.543,4.556,025.1,029.8,05.1,06.0,024.4,035.7,027.3,0473,-090,1005.0,-50.0,00.0,01.3,1.000,-00.3,-02.6,-0.21,027.4,031.6,-04.2,024.2,-00.3,-0.33,00.00,02210.00 20160508135114,100901,v3.1.2 11/1/2010,002,0000000,1462715460,45.50,45.51,10.043,10.005,4.531,4.548,023.7,028.5,06.8,07.3,024.7,035.7,027.4,0471,-094,1005.0,-50.0,00.0,01.3,1.000,-00.3,-02.6,-0.22,027.4,031.6,-04.2,024.3,-00.3,-0.34,00.00,02210.00 20160508135144,100901,v3.1.2 11/1/2010,002,0000000,1462715490,45.51,45.51,10.017,09.992,4.543,4.554,027.2,031.0,06.1,06.9,024.9,035.7,027.4,0469,-095,1004.9,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.11,027.4,031.6,-04.2,024.3,-00.3,-0.34,00.00,02210.00 20160508135214,100901,v3.1.2 11/1/2010,002,0000000,1462715520,45.50,45.51,10.039,10.014,4.533,4.545,026.9,029.7,06.6,07.2,024.8,035.7,027.4,0467,-094,1005.0,-50.0,00.0,01.3,1.000,-00.3,-02.6,00.02,027.9,032.1,-04.2,024.4,-00.3,-0.34,00.00,02210.00 20160508135244,100901,v3.1.2 11/1/2010,002,0000000,1462715550,45.51,45.51,10.022,10.004,4.541,4.550,028.7,031.7,07.0,08.0,024.7,035.7,027.4,0465,-095,1005.1,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.01,027.9,032.1,-04.2,024.4,-00.3,-0.34,00.00,02210.00 20160508135314,100901,v3.1.2 11/1/2010,002,0000000,1462715580,45.51,45.51,10.015,09.990,4.544,4.555,030.6,034.9,06.1,07.3,024.8,035.7,027.4,0462,-096,1005.1,-50.0,00.0,01.8,1.000,-00.3,-02.6,-0.17,026.8,031.3,-04.5,024.6,-00.3,-0.38,00.00,02210.00 20160508135344,100901,v3.1.2 11/1/2010,002,0000000,1462715610,45.52,45.53,10.036,10.006,4.536,4.550,031.5,036.7,08.1,09.0,024.9,035.7,027.4,0457,-098,1005.0,-50.0,00.0,01.9,1.000,-00.3,-02.5,-0.28,026.8,031.3,-04.5,024.6,-00.3,-0.38,00.00,02210.00 20160508135414,100901,v3.1.2 11/1/2010,002,0000000,1462715640,45.50,45.52,09.975,09.950,4.561,4.575,033.3,038.0,05.0,05.9,024.9,035.7,027.3,0455,-097,1004.9,-50.0,00.0,02.1,1.000,-00.3,-02.5,-0.24,028.5,032.8,-04.2,024.7,-00.3,-0.35,00.00,02210.00 20160508135444,100901,v3.1.2 11/1/2010,002,0000000,1462715670,45.47,45.42,09.976,09.936,4.558,4.571,022.7,026.2,02.0,02.6,025.1,035.7,027.5,0455,-094,1004.9,-50.0,00.0,01.1,1.000,-00.3,-02.5,-0.08,028.5,032.8,-04.2,024.7,-00.3,-0.35,00.00,02210.00 20160508135514,100901,v3.1.2 11/1/2010,002,0000000,1462715700,45.51,45.53,10.072,10.063,4.518,4.524,017.7,021.8,07.6,09.4,025.4,035.8,027.6,0454,-097,1004.9,-50.0,00.0,00.8,1.000,-00.3,-02.5,-0.14,026.4,030.6,-04.1,024.9,-00.3,-0.34,00.00,02210.00 20160508135544,100901,v3.1.2 11/1/2010,002,0000000,1462715730,45.51,45.51,10.010,09.985,4.546,4.558,025.8,030.6,05.6,06.5,025.4,035.8,027.7,0453,-098,1005.0,-50.0,00.0,01.4,1.000,-00.3,-02.5,-0.24,026.4,030.6,-04.1,024.9,-00.3,-0.34,00.00,02210.00 20160508135614,100901,v3.1.2 11/1/2010,002,0000000,1462715760,45.44,45.48,09.994,09.978,4.547,4.558,024.7,028.8,04.2,05.2,025.2,035.8,027.7,0453,-094,1005.0,-50.0,00.0,01.3,1.000,-00.3,-02.5,-0.16,026.6,030.6,-04.0,025.0,-00.3,-0.33,00.00,02210.00 20160508135644,100901,v3.1.2 11/1/2010,002,0000000,1462715790,45.39,45.45,09.983,09.972,4.547,4.558,019.2,023.0,03.7,04.6,025.1,035.8,027.8,0455,-094,1005.0,-50.0,00.0,00.9,1.000,-00.3,-02.5,-0.11,026.6,030.6,-04.0,025.0,-00.3,-0.33,00.00,02210.00 20160508135714,100901,v3.1.2 11/1/2010,002,0000000,1462715820,45.51,45.52,10.045,10.008,4.531,4.548,025.2,026.9,08.0,07.5,025.1,035.8,027.8,0457,-098,1004.9,-50.0,00.0,01.1,1.000,-00.3,-02.5,00.15,026.3,030.1,-03.8,025.1,-00.3,-0.30,00.00,02210.00 20160508135744,100901,v3.1.2 11/1/2010,002,0000000,1462715850,45.51,45.52,10.006,09.980,4.548,4.561,032.0,031.7,06.2,06.1,025.1,035.9,027.7,0458,-100,1005.0,-50.0,00.0,01.5,1.000,-00.3,-02.5,00.38,026.3,030.1,-03.8,025.1,-00.3,-0.30,00.00,02210.00 20160508135814,100901,v3.1.2 11/1/2010,002,0000000,1462715880,45.51,45.51,09.992,09.973,4.555,4.564,030.2,030.0,05.2,05.5,025.1,035.9,027.7,0457,-098,1005.0,-50.0,00.0,01.4,1.000,-00.3,-02.5,00.36,026.2,029.1,-02.9,025.1,-00.3,-0.20,00.00,02210.00 20160508135844,100901,v3.1.2 11/1/2010,002,0000000,1462715910,45.42,45.48,09.994,10.000,4.544,4.548,022.6,024.1,04.0,05.4,025.1,035.9,027.7,0456,-096,1004.9,-50.0,00.0,00.9,1.000,-00.3,-02.5,00.16,026.2,029.1,-02.9,025.1,-00.3,-0.20,00.00,02210.00 20160508135914,100901,v3.1.2 11/1/2010,002,0000000,1462715940,45.38,45.44,09.977,09.969,4.549,4.559,017.0,021.4,03.2,04.5,025.1,035.9,027.9,0454,-094,1004.9,-50.0,00.0,00.7,1.000,-00.3,-02.5,-0.18,023.0,025.8,-02.8,025.2,-00.3,-0.18,00.00,02210.00 20160508135944,100901,v3.1.2 11/1/2010,002,0000000,1462715970,45.44,45.48,10.017,09.990,4.537,4.553,016.8,022.6,04.3,05.1,025.1,035.9,028.0,0454,-094,1005.0,-50.0,00.0,00.8,1.000,-00.3,-02.5,-0.36,023.0,025.8,-02.8,025.2,-00.3,-0.18,00.00,02210.00