20160508140014,100901,v3.1.2 11/1/2010,002,0000000,1462716000,45.48,45.50,10.011,09.990,4.543,4.554,019.5,023.4,04.7,05.4,025.1,036.0,028.1,0455,-095,1005.0,-50.0,00.0,00.9,1.000,-00.3,-02.5,-0.13,023.3,026.1,-02.8,025.1,-00.3,-0.18,00.00,02210.00 20160508140044,100901,v3.1.2 11/1/2010,002,0000000,1462716030,45.50,45.51,10.053,10.030,4.526,4.537,023.2,026.1,06.9,07.8,025.1,036.0,028.1,0456,-095,1005.0,-50.0,00.0,01.1,1.000,-00.3,-02.5,-0.00,023.3,026.1,-02.8,025.1,-00.3,-0.18,00.00,02210.00 20160508140114,100901,v3.1.2 11/1/2010,002,0000000,1462716060,45.51,45.51,09.992,09.966,4.555,4.567,029.0,033.1,05.6,06.5,024.7,036.0,028.1,0454,-091,1004.9,-50.0,00.0,01.6,1.000,-00.3,-02.5,-0.15,024.2,027.0,-02.8,025.0,-00.3,-0.18,00.00,02210.00 20160508140144,100901,v3.1.2 11/1/2010,002,0000000,1462716090,45.49,45.51,10.016,09.990,4.542,4.555,028.1,032.2,05.3,06.0,024.2,036.0,028.0,0453,-087,1004.9,-50.0,00.0,01.5,1.000,-00.3,-02.5,-0.15,024.2,027.0,-02.8,025.0,-00.3,-0.18,00.00,02210.00 20160508140214,100901,v3.1.2 11/1/2010,002,0000000,1462716120,45.47,45.50,10.002,09.982,4.546,4.558,022.6,026.6,04.7,05.7,024.2,036.0,028.1,0455,-085,1004.8,-50.0,00.0,01.1,1.000,-00.3,-02.6,-0.14,023.7,026.9,-03.3,024.9,-00.3,-0.24,00.00,02210.00 20160508140244,100901,v3.1.2 11/1/2010,002,0000000,1462716150,45.39,45.44,09.975,09.960,4.550,4.563,021.3,025.5,03.6,04.4,024.3,036.1,028.2,0458,-085,1004.9,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.16,023.7,026.9,-03.3,024.9,-00.3,-0.24,00.00,02210.00 20160508140314,100901,v3.1.2 11/1/2010,002,0000000,1462716180,45.50,45.50,10.039,10.019,4.533,4.542,019.8,023.5,05.6,06.8,024.5,036.1,028.3,0461,-084,1004.9,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.10,021.6,025.6,-04.0,024.7,-00.3,-0.33,00.00,02210.00 20160508140344,100901,v3.1.2 11/1/2010,002,0000000,1462716210,45.51,45.51,10.014,09.985,4.545,4.558,025.1,029.1,05.9,06.8,024.4,036.2,028.3,0464,-084,1004.9,-50.0,00.0,01.3,1.000,-00.3,-02.6,-0.13,021.6,025.6,-04.0,024.7,-00.3,-0.33,00.00,02210.00 20160508140414,100901,v3.1.2 11/1/2010,002,0000000,1462716240,45.54,45.55,10.057,10.027,4.528,4.542,034.9,038.3,10.0,10.3,024.2,036.2,028.1,0466,-085,1004.9,-50.0,00.0,02.1,1.000,-00.3,-02.6,-0.06,025.2,029.0,-03.8,024.5,-00.3,-0.31,00.00,02210.00 20160508140444,100901,v3.1.2 11/1/2010,002,0000000,1462716270,45.48,45.50,09.954,09.931,4.569,4.582,037.6,039.5,04.7,05.1,024.0,036.2,027.9,0468,-083,1005.0,-50.0,00.0,02.2,1.000,-00.3,-02.6,00.12,025.2,029.0,-03.8,024.5,-00.3,-0.31,00.00,02210.00 20160508140514,100901,v3.1.2 11/1/2010,002,0000000,1462716300,45.38,45.42,09.968,09.950,4.553,4.565,025.9,028.3,03.4,04.1,024.1,036.2,028.0,0473,-081,1004.9,-50.0,00.0,01.2,1.000,-00.3,-02.7,00.07,026.4,030.0,-03.5,024.3,-00.3,-0.27,00.00,02210.00 20160508140544,100901,v3.1.2 11/1/2010,002,0000000,1462716330,45.46,45.49,10.024,10.013,4.535,4.543,016.3,020.1,04.6,06.0,024.6,036.3,028.1,0477,-083,1005.0,-50.0,00.0,00.6,1.000,-00.3,-02.7,-0.09,026.4,030.0,-03.5,024.3,-00.3,-0.27,00.00,02210.00 20160508140614,100901,v3.1.2 11/1/2010,002,0000000,1462716360,45.50,45.51,10.032,10.010,4.536,4.547,019.9,024.1,05.6,06.6,024.9,036.3,028.3,0476,-087,1005.0,-50.0,00.0,00.9,1.000,-00.3,-02.7,-0.15,024.6,028.2,-03.6,024.4,-00.3,-0.27,00.00,02210.00 20160508140644,100901,v3.1.2 11/1/2010,002,0000000,1462716390,45.39,45.45,09.961,09.950,4.557,4.568,023.9,028.3,03.4,04.6,025.2,036.3,028.3,0474,-089,1005.1,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.17,024.6,028.2,-03.6,024.4,-00.3,-0.27,00.00,02210.00 20160508140714,100901,v3.1.2 11/1/2010,002,0000000,1462716420,45.49,45.51,10.023,09.996,4.538,4.553,021.1,025.7,04.9,05.6,025.3,036.3,028.4,0472,-090,1005.0,-50.0,00.0,01.1,1.000,-00.3,-02.6,-0.20,024.3,028.0,-03.7,024.6,-00.3,-0.28,00.00,02210.00 20160508140744,100901,v3.1.2 11/1/2010,002,0000000,1462716450,45.51,45.51,10.072,10.033,4.518,4.536,022.2,025.5,08.2,08.1,025.3,036.4,028.5,0467,-092,1004.9,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.04,024.3,028.0,-03.7,024.6,-00.3,-0.28,00.00,02210.00 20160508140814,100901,v3.1.2 11/1/2010,002,0000000,1462716480,45.51,45.52,09.987,09.970,4.557,4.566,030.9,032.5,05.6,06.3,025.0,036.4,028.3,0464,-091,1004.9,-50.0,00.0,01.6,1.000,-00.3,-02.6,00.16,026.5,029.8,-03.2,024.7,-00.3,-0.23,00.00,02210.00 20160508140844,100901,v3.1.2 11/1/2010,002,0000000,1462716510,45.51,45.51,10.024,10.001,4.540,4.550,031.9,034.6,06.9,07.8,024.7,036.4,028.2,0466,-089,1004.9,-50.0,00.0,01.7,1.000,-00.3,-02.6,00.04,026.5,029.8,-03.2,024.7,-00.3,-0.23,00.00,02210.00 20160508140914,100901,v3.1.2 11/1/2010,002,0000000,1462716540,45.51,45.51,10.007,09.980,4.547,4.560,028.6,032.3,05.8,06.4,024.4,036.4,028.2,0466,-089,1004.9,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.10,025.3,028.6,-03.3,024.7,-00.3,-0.24,00.00,02210.00 20160508140944,100901,v3.1.2 11/1/2010,002,0000000,1462716570,45.53,45.53,10.047,10.022,4.531,4.543,032.3,034.9,08.9,09.4,024.3,036.4,028.1,0461,-090,1004.9,-50.0,00.0,01.8,1.000,-00.3,-02.6,00.04,025.3,028.6,-03.3,024.7,-00.3,-0.24,00.00,02210.00 20160508141014,100901,v3.1.2 11/1/2010,002,0000000,1462716600,45.55,45.56,10.043,10.017,4.535,4.548,042.2,043.9,11.0,11.3,024.1,036.4,027.9,0457,-094,1004.9,-50.0,00.0,02.6,1.000,-00.3,-02.5,00.14,028.5,031.7,-03.2,024.8,-00.3,-0.23,00.00,02210.00 20160508141044,100901,v3.1.2 11/1/2010,002,0000000,1462716630,45.52,45.53,09.985,09.964,4.558,4.570,045.8,047.8,07.9,08.5,023.8,036.5,027.6,0436,-092,1004.9,-50.0,00.0,02.9,1.000,-00.3,-02.4,00.08,028.5,031.7,-03.2,024.8,-00.3,-0.23,00.00,02210.00 20160508141114,100901,v3.1.2 11/1/2010,002,0000000,1462716660,45.53,45.54,10.034,10.006,4.538,4.551,039.7,042.9,08.9,09.7,023.6,036.4,027.5,0433,-087,1004.8,-50.0,00.0,02.4,1.000,-00.3,-02.4,-0.07,032.5,035.5,-03.0,024.5,-00.3,-0.21,00.00,02210.00 20160508141144,100901,v3.1.2 11/1/2010,002,0000000,1462716690,45.51,45.53,10.021,09.996,4.542,4.555,037.1,041.4,08.3,09.1,023.5,036.5,027.4,0450,-087,1004.9,-50.0,00.0,02.3,1.000,-00.3,-02.5,-0.19,032.5,035.5,-03.0,024.5,-00.3,-0.21,00.00,02210.00 20160508141214,100901,v3.1.2 11/1/2010,002,0000000,1462716720,45.54,45.54,10.031,09.999,4.540,4.555,039.9,044.0,09.4,09.9,023.4,036.5,027.3,0452,-086,1004.9,-50.0,00.0,02.5,1.000,-00.3,-02.5,-0.16,036.2,039.1,-02.9,024.1,-00.3,-0.20,00.00,02210.00 20160508141244,100901,v3.1.2 11/1/2010,002,0000000,1462716750,45.51,45.53,10.019,10.002,4.543,4.552,038.6,041.8,08.0,08.9,023.4,036.5,027.2,0451,-084,1004.8,-50.0,00.0,02.3,1.000,-00.3,-02.5,-0.04,036.2,039.1,-02.9,024.1,-00.3,-0.20,00.00,02210.00 20160508141314,100901,v3.1.2 11/1/2010,002,0000000,1462716780,45.52,45.53,10.027,10.005,4.540,4.551,036.3,039.9,08.4,09.4,023.4,036.5,027.1,0450,-083,1004.9,-50.0,00.0,02.2,1.000,-00.3,-02.5,-0.09,037.3,040.6,-03.3,023.8,-00.3,-0.25,00.00,02210.00 20160508141344,100901,v3.1.2 11/1/2010,002,0000000,1462716810,45.51,45.52,09.986,09.961,4.558,4.570,039.1,043.3,07.0,08.0,023.4,036.4,027.1,0450,-085,1004.9,-50.0,00.0,02.5,1.000,-00.3,-02.5,-0.17,037.3,040.6,-03.3,023.8,-00.3,-0.25,00.00,02210.00 20160508141414,100901,v3.1.2 11/1/2010,002,0000000,1462716840,45.51,45.51,10.026,09.994,4.539,4.554,033.8,038.5,06.9,07.7,023.5,036.5,027.1,0450,-084,1004.9,-50.0,00.0,02.0,1.000,-00.3,-02.5,-0.23,038.4,041.8,-03.5,023.6,-00.3,-0.28,00.00,02210.00 20160508141444,100901,v3.1.2 11/1/2010,002,0000000,1462716870,45.51,45.52,09.996,09.964,4.552,4.568,031.2,034.9,06.4,06.6,023.5,036.5,027.1,0448,-085,1004.8,-50.0,00.0,01.7,1.000,-00.3,-02.5,-0.11,038.4,041.8,-03.5,023.6,-00.3,-0.28,00.00,02210.00 20160508141514,100901,v3.1.2 11/1/2010,002,0000000,1462716900,45.51,45.51,10.028,10.007,4.538,4.548,029.5,032.0,06.2,07.1,023.5,036.5,027.1,0444,-087,1004.8,-50.0,00.0,01.5,1.000,-00.3,-02.5,00.03,035.8,039.5,-03.6,023.5,-00.3,-0.30,00.00,02210.00 20160508141544,100901,v3.1.2 11/1/2010,002,0000000,1462716930,45.52,45.53,10.032,10.010,4.537,4.548,029.0,032.7,07.8,08.9,023.9,036.5,027.1,0441,-091,1004.8,-50.0,00.0,01.6,1.000,-00.3,-02.5,-0.11,035.8,039.5,-03.6,023.5,-00.3,-0.30,00.00,02210.00 20160508141614,100901,v3.1.2 11/1/2010,002,0000000,1462716960,45.51,45.51,10.018,09.992,4.543,4.555,032.0,037.1,06.4,07.6,024.0,036.5,027.1,0437,-091,1004.8,-50.0,00.0,01.9,1.000,-00.3,-02.4,-0.29,034.3,038.3,-04.0,023.6,-00.3,-0.34,00.00,02210.00 20160508141644,100901,v3.1.2 11/1/2010,002,0000000,1462716990,45.54,45.55,10.055,10.027,4.530,4.542,034.0,039.8,09.5,10.7,023.8,036.5,027.1,0434,-088,1004.9,-50.0,00.0,02.2,1.000,-00.3,-02.4,-0.38,034.3,038.3,-04.0,023.6,-00.3,-0.34,00.00,02210.00 20160508141714,100901,v3.1.2 11/1/2010,002,0000000,1462717020,45.53,45.54,10.042,10.017,4.534,4.547,038.5,043.9,09.2,10.3,023.7,036.5,027.0,0433,-089,1004.8,-50.0,00.0,02.5,1.000,-00.3,-02.4,-0.33,034.0,038.3,-04.3,023.6,-00.3,-0.37,00.00,02210.00 20160508141744,100901,v3.1.2 11/1/2010,002,0000000,1462717050,45.54,45.55,10.047,10.021,4.533,4.546,040.8,046.6,10.2,11.4,023.5,036.4,026.9,0426,-090,1004.8,-50.0,00.0,02.8,1.000,-00.3,-02.4,-0.39,034.0,038.3,-04.3,023.6,-00.3,-0.37,00.00,02210.00 20160508141814,100901,v3.1.2 11/1/2010,002,0000000,1462717080,45.55,45.56,10.041,10.005,4.537,4.553,046.8,051.8,11.3,11.7,023.2,036.4,026.7,0416,-090,1004.8,-50.0,00.0,03.3,1.000,-00.2,-02.3,-0.30,036.1,040.7,-04.5,023.6,-00.3,-0.42,00.00,02210.00 20160508141844,100901,v3.1.2 11/1/2010,002,0000000,1462717110,45.52,45.53,09.964,09.944,4.568,4.579,047.9,052.1,07.2,08.5,023.1,036.4,026.6,0402,-089,1004.8,-50.0,00.0,03.3,1.000,-00.2,-02.2,-0.21,036.1,040.7,-04.5,023.6,-00.3,-0.42,00.00,02210.00 20160508141914,100901,v3.1.2 11/1/2010,002,0000000,1462717140,45.41,45.40,09.933,09.901,4.572,4.585,033.1,038.0,02.5,03.4,023.3,036.4,026.6,0386,-088,1004.9,-50.0,00.0,02.0,1.000,-00.3,-02.1,-0.30,036.0,040.6,-04.6,023.5,-00.3,-0.43,00.00,02210.00 20160508141944,100901,v3.1.2 11/1/2010,002,0000000,1462717170,45.38,45.38,09.983,09.952,4.546,4.560,016.2,019.4,02.9,03.1,023.8,036.4,026.8,0378,-089,1004.9,-50.0,00.0,00.6,1.000,-00.4,-02.1,-0.09,036.0,040.6,-04.6,023.5,-00.3,-0.43,00.00,02210.00 20160508142014,100901,v3.1.2 11/1/2010,002,0000000,1462717200,45.40,45.44,09.999,09.986,4.540,4.550,013.8,015.6,03.8,04.5,024.1,036.4,026.9,0362,-090,1004.8,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.06,032.8,037.3,-04.5,023.6,-00.3,-0.42,00.00,02210.00 20160508142044,100901,v3.1.2 11/1/2010,002,0000000,1462717230,45.39,45.40,09.984,09.954,4.546,4.561,017.5,019.7,03.6,03.7,024.1,036.4,027.0,0336,-092,1005.0,-50.0,00.0,00.6,1.000,-00.4,-01.8,-0.01,032.8,037.3,-04.5,023.6,-00.3,-0.42,00.00,02210.00 20160508142114,100901,v3.1.2 11/1/2010,002,0000000,1462717260,45.50,45.51,10.046,10.022,4.529,4.541,023.0,025.3,07.1,07.7,024.1,036.4,027.0,0315,-094,1004.9,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.04,031.0,034.9,-03.9,023.7,-00.3,-0.37,00.00,02210.00 20160508142144,100901,v3.1.2 11/1/2010,002,0000000,1462717290,45.51,45.52,10.015,09.988,4.544,4.557,028.0,029.8,05.9,06.1,023.9,036.4,026.9,0306,-095,1005.0,-50.0,00.0,01.3,1.000,-00.3,-01.6,00.03,031.0,034.9,-03.9,023.7,-00.3,-0.37,00.00,02210.00 20160508142214,100901,v3.1.2 11/1/2010,002,0000000,1462717320,45.42,45.45,09.974,09.959,4.554,4.564,026.4,027.5,04.0,04.6,023.8,036.4,026.9,0307,-095,1004.9,-50.0,00.0,01.1,1.000,-00.3,-01.6,00.11,028.6,031.7,-03.0,023.7,-00.3,-0.29,00.00,02210.00 20160508142244,100901,v3.1.2 11/1/2010,002,0000000,1462717350,45.51,45.51,10.039,10.015,4.533,4.544,022.0,024.2,05.7,06.5,024.0,036.4,026.9,0314,-095,1004.9,-50.0,00.0,00.9,1.000,-00.3,-01.7,-0.02,028.6,031.7,-03.0,023.7,-00.3,-0.29,00.00,02210.00 20160508142314,100901,v3.1.2 11/1/2010,002,0000000,1462717380,45.53,45.55,10.073,10.057,4.520,4.529,026.9,030.8,09.4,10.8,023.9,036.4,026.8,0327,-096,1004.8,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.23,024.6,027.5,-02.8,023.8,-00.3,-0.27,00.00,02210.00 20160508142344,100901,v3.1.2 11/1/2010,002,0000000,1462717410,45.54,45.54,10.016,09.977,4.546,4.565,038.5,043.3,08.6,09.0,023.6,036.3,026.7,0352,-095,1004.9,-50.0,00.0,02.5,1.000,-00.3,-01.9,-0.32,024.6,027.5,-02.8,023.8,-00.3,-0.27,00.00,02210.00 20160508142414,100901,v3.1.2 11/1/2010,002,0000000,1462717440,45.49,45.50,09.973,09.945,4.561,4.575,035.8,038.6,04.8,05.0,023.4,036.3,026.6,0369,-094,1005.0,-50.0,00.0,02.0,1.000,-00.3,-02.0,-0.06,025.2,027.6,-02.4,023.9,-00.3,-0.23,00.00,02210.00 20160508142444,100901,v3.1.2 11/1/2010,002,0000000,1462717470,45.51,45.51,10.046,10.015,4.530,4.544,026.8,026.6,07.3,07.0,023.7,036.3,026.6,0376,-094,1004.9,-50.0,00.0,01.1,1.000,-00.3,-02.1,00.31,025.2,027.6,-02.4,023.9,-00.3,-0.23,00.00,02210.00 20160508142514,100901,v3.1.2 11/1/2010,002,0000000,1462717500,45.52,45.52,10.027,10.012,4.540,4.547,030.4,030.0,07.8,08.4,023.8,036.3,026.6,0372,-095,1004.9,-50.0,00.0,01.3,1.000,-00.3,-02.0,00.34,028.5,030.5,-02.0,023.8,-00.3,-0.17,00.00,02210.00 20160508142544,100901,v3.1.2 11/1/2010,002,0000000,1462717530,45.52,45.52,09.996,09.970,4.553,4.566,033.3,034.9,05.7,06.2,023.6,036.3,026.5,0367,-095,1005.0,-50.0,00.0,01.7,1.000,-00.3,-02.0,00.08,028.5,030.5,-02.0,023.8,-00.3,-0.17,00.00,02210.00 20160508142614,100901,v3.1.2 11/1/2010,002,0000000,1462717560,45.51,45.51,10.024,10.006,4.540,4.548,028.9,030.4,06.6,07.1,023.7,036.2,026.5,0368,-095,1004.9,-50.0,00.0,01.4,1.000,-00.3,-02.0,00.11,029.7,031.5,-01.8,023.7,-00.3,-0.14,00.00,02210.00 20160508142644,100901,v3.1.2 11/1/2010,002,0000000,1462717590,45.51,45.52,10.017,09.997,4.544,4.553,029.6,031.6,07.0,08.0,023.7,036.2,026.5,0374,-094,1005.0,-50.0,00.0,01.5,1.000,-00.3,-02.0,00.04,029.7,031.5,-01.8,023.7,-00.3,-0.14,00.00,02210.00 20160508142714,100901,v3.1.2 11/1/2010,002,0000000,1462717620,45.51,45.51,10.023,09.996,4.541,4.553,029.4,033.3,06.2,07.1,023.5,036.2,026.5,0384,-090,1004.9,-50.0,00.0,01.6,1.000,-00.3,-02.1,-0.18,030.3,032.6,-02.3,023.7,-00.3,-0.20,00.00,02210.00 20160508142744,100901,v3.1.2 11/1/2010,002,0000000,1462717650,45.43,45.46,09.982,09.961,4.552,4.564,025.1,027.6,04.3,04.7,023.6,036.2,026.6,0395,-089,1004.9,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.01,030.3,032.6,-02.3,023.7,-00.3,-0.20,00.00,02210.00 20160508142814,100901,v3.1.2 11/1/2010,002,0000000,1462717680,45.49,45.51,10.008,09.988,4.545,4.556,023.3,025.2,04.9,05.6,023.7,036.2,026.7,0408,-089,1004.9,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.08,029.6,031.5,-01.9,023.6,-00.3,-0.13,00.00,02210.00 20160508142844,100901,v3.1.2 11/1/2010,002,0000000,1462717710,45.50,45.52,10.040,10.015,4.532,4.545,025.3,028.5,07.3,08.0,023.8,036.2,026.8,0409,-090,1004.9,-50.0,00.0,01.2,1.000,-00.3,-02.3,-0.07,029.6,031.5,-01.9,023.6,-00.3,-0.13,00.00,02210.00 20160508142914,100901,v3.1.2 11/1/2010,002,0000000,1462717740,45.51,45.52,10.016,09.996,4.543,4.553,029.3,033.5,06.4,07.6,023.7,036.2,026.8,0400,-090,1004.8,-50.0,00.0,01.6,1.000,-00.3,-02.2,-0.21,028.3,030.5,-02.2,023.7,-00.3,-0.16,00.00,02210.00 20160508142944,100901,v3.1.2 11/1/2010,002,0000000,1462717770,45.51,45.52,10.003,09.967,4.550,4.567,031.1,035.3,06.0,06.2,023.8,036.2,026.8,0392,-092,1004.9,-50.0,00.0,01.8,1.000,-00.3,-02.2,-0.20,028.3,030.5,-02.2,023.7,-00.3,-0.16,00.00,02210.00 20160508143014,100901,v3.1.2 11/1/2010,002,0000000,1462717800,45.50,45.52,10.027,09.996,4.538,4.554,031.2,033.3,07.4,07.3,024.0,036.2,026.8,0393,-094,1004.9,-50.0,00.0,01.6,1.000,-00.3,-02.2,00.05,028.4,031.1,-02.7,023.7,-00.3,-0.22,00.00,02210.00 20160508143044,100901,v3.1.2 11/1/2010,002,0000000,1462717830,45.40,45.43,09.960,09.948,4.559,4.567,027.8,028.1,03.8,04.3,024.0,036.2,026.8,0393,-093,1004.9,-50.0,00.0,01.2,1.000,-00.3,-02.2,00.26,028.4,031.1,-02.7,023.7,-00.3,-0.22,00.00,02210.00 20160508143114,100901,v3.1.2 11/1/2010,002,0000000,1462717860,45.51,45.51,10.036,10.011,4.535,4.546,024.9,026.6,06.5,07.2,024.1,036.2,026.8,0396,-095,1004.9,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.10,027.6,030.4,-02.8,023.8,-00.3,-0.22,00.00,02210.00 20160508143144,100901,v3.1.2 11/1/2010,002,0000000,1462717890,45.51,45.52,09.995,09.975,4.553,4.563,028.2,031.4,05.4,06.3,024.2,036.2,026.8,0402,-096,1004.9,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.09,027.6,030.4,-02.8,023.8,-00.3,-0.22,00.00,02210.00 20160508143214,100901,v3.1.2 11/1/2010,002,0000000,1462717920,45.50,45.51,10.045,10.018,4.530,4.543,029.1,032.0,07.5,07.9,024.2,036.2,026.9,0403,-095,1004.8,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.04,027.6,030.1,-02.6,023.9,-00.3,-0.20,00.00,02210.00 20160508143244,100901,v3.1.2 11/1/2010,002,0000000,1462717950,45.52,45.53,10.014,09.993,4.546,4.556,033.3,036.0,07.8,08.6,024.0,036.1,026.8,0400,-097,1004.9,-50.0,00.0,01.8,1.000,-00.3,-02.2,-0.03,027.6,030.1,-02.6,023.9,-00.3,-0.20,00.00,02210.00 20160508143314,100901,v3.1.2 11/1/2010,002,0000000,1462717980,45.40,45.42,09.936,09.915,4.569,4.581,033.5,035.6,03.5,03.8,023.7,036.2,026.7,0398,-093,1004.9,-50.0,00.0,01.8,1.000,-00.3,-02.2,00.05,029.6,032.2,-02.6,023.9,-00.3,-0.20,00.00,02210.00 20160508143344,100901,v3.1.2 11/1/2010,002,0000000,1462718010,45.47,45.50,10.011,10.004,4.542,4.548,022.7,024.8,04.7,05.9,023.8,036.2,026.8,0398,-089,1004.8,-50.0,00.0,00.9,1.000,-00.3,-02.2,00.05,029.6,032.2,-02.6,023.9,-00.3,-0.20,00.00,02210.00 20160508143414,100901,v3.1.2 11/1/2010,002,0000000,1462718040,45.50,45.51,10.036,10.013,4.534,4.545,020.2,024.1,05.7,06.7,023.9,036.2,027.0,0400,-089,1004.9,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.16,027.8,030.3,-02.5,024.0,-00.3,-0.19,00.00,02210.00 20160508143444,100901,v3.1.2 11/1/2010,002,0000000,1462718070,45.51,45.52,10.043,10.020,4.531,4.543,026.9,031.2,07.5,08.4,023.8,036.2,027.0,0401,-090,1005.0,-50.0,00.0,01.4,1.000,-00.3,-02.2,-0.21,027.8,030.3,-02.5,024.0,-00.3,-0.19,00.00,02210.00 20160508143514,100901,v3.1.2 11/1/2010,002,0000000,1462718100,45.51,45.53,10.030,10.010,4.538,4.548,034.2,037.0,08.2,08.7,023.7,036.2,027.0,0400,-091,1004.8,-50.0,00.0,01.9,1.000,-00.3,-02.2,-0.04,028.4,031.0,-02.7,023.9,-00.3,-0.21,00.00,02210.00 20160508143544,100901,v3.1.2 11/1/2010,002,0000000,1462718130,45.53,45.55,10.042,10.026,4.534,4.543,037.5,040.1,09.0,10.1,023.5,036.2,026.9,0399,-091,1004.9,-50.0,00.0,02.2,1.000,-00.3,-02.2,-0.02,028.4,031.0,-02.7,023.9,-00.3,-0.21,00.00,02210.00 20160508143614,100901,v3.1.2 11/1/2010,002,0000000,1462718160,45.51,45.51,10.004,09.977,4.549,4.562,036.9,040.9,07.1,07.9,023.3,036.2,026.8,0396,-090,1004.8,-50.0,00.0,02.2,1.000,-00.3,-02.2,-0.18,030.8,033.9,-03.1,023.8,-00.3,-0.27,00.00,02210.00 20160508143644,100901,v3.1.2 11/1/2010,002,0000000,1462718190,45.52,45.52,09.987,09.962,4.558,4.569,035.7,039.7,06.1,07.0,023.3,036.2,026.7,0394,-088,1005.0,-50.0,00.0,02.1,1.000,-00.3,-02.2,-0.18,030.8,033.9,-03.1,023.8,-00.3,-0.27,00.00,02210.00 20160508143714,100901,v3.1.2 11/1/2010,002,0000000,1462718220,45.43,45.48,09.982,09.967,4.552,4.563,027.9,031.9,04.1,05.1,023.3,036.2,026.8,0393,-088,1004.9,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.19,030.5,033.9,-03.4,023.6,-00.3,-0.30,00.00,02210.00 20160508143744,100901,v3.1.2 11/1/2010,002,0000000,1462718250,45.47,45.50,10.009,09.981,4.543,4.558,020.5,024.5,04.7,05.2,023.7,036.2,026.9,0392,-090,1004.8,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.18,030.5,033.9,-03.4,023.6,-00.3,-0.30,00.00,02210.00 20160508143814,100901,v3.1.2 11/1/2010,002,0000000,1462718280,45.48,45.51,10.013,10.004,4.542,4.549,021.4,024.6,04.9,06.2,024.0,036.2,027.0,0391,-092,1004.8,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.09,028.1,031.7,-03.6,023.7,-00.3,-0.32,00.00,02210.00 20160508143844,100901,v3.1.2 11/1/2010,002,0000000,1462718310,45.51,45.51,10.034,10.005,4.535,4.549,024.1,028.2,06.5,07.3,024.1,036.2,027.1,0389,-093,1004.9,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.19,028.1,031.7,-03.6,023.7,-00.3,-0.32,00.00,02210.00 20160508143914,100901,v3.1.2 11/1/2010,002,0000000,1462718340,45.50,45.52,10.016,09.990,4.543,4.556,029.9,032.8,07.0,07.1,024.0,036.2,027.0,0389,-096,1004.8,-50.0,00.0,01.6,1.000,-00.3,-02.1,-0.05,030.1,033.5,-03.4,023.7,-00.3,-0.30,00.00,02210.00 20160508143944,100901,v3.1.2 11/1/2010,002,0000000,1462718370,45.54,45.54,10.041,10.019,4.535,4.545,037.0,038.0,09.4,09.9,024.0,036.2,026.9,0391,-097,1004.8,-50.0,00.0,02.0,1.000,-00.3,-02.1,00.18,030.1,033.5,-03.4,023.7,-00.3,-0.30,00.00,02210.00 20160508144014,100901,v3.1.2 11/1/2010,002,0000000,1462718400,45.51,45.52,09.988,09.969,4.556,4.566,038.5,041.3,06.5,07.6,024.0,036.2,026.7,0393,-097,1004.8,-50.0,00.0,02.3,1.000,-00.3,-02.2,-0.05,030.9,034.3,-03.4,023.8,-00.3,-0.30,00.00,02210.00 20160508144044,100901,v3.1.2 11/1/2010,002,0000000,1462718430,45.50,45.52,09.995,09.968,4.553,4.567,032.2,036.7,05.4,06.2,024.0,036.2,026.7,0395,-095,1004.8,-50.0,00.0,01.9,1.000,-00.3,-02.2,-0.25,030.9,034.3,-03.4,023.8,-00.3,-0.30,00.00,02210.00 20160508144114,100901,v3.1.2 11/1/2010,002,0000000,1462718460,45.50,45.51,10.040,10.009,4.532,4.547,027.1,030.3,07.2,07.4,024.1,036.2,026.8,0395,-094,1005.0,-50.0,00.0,01.4,1.000,-00.3,-02.2,-0.09,029.0,032.2,-03.2,023.9,-00.3,-0.28,00.00,02210.00 20160508144144,100901,v3.1.2 11/1/2010,002,0000000,1462718490,45.52,45.54,10.045,10.027,4.532,4.541,030.3,032.7,08.4,09.4,024.0,036.2,026.8,0395,-093,1004.9,-50.0,00.0,01.6,1.000,-00.3,-02.2,00.00,029.0,032.2,-03.2,023.9,-00.3,-0.28,00.00,02210.00 20160508144214,100901,v3.1.2 11/1/2010,002,0000000,1462718520,45.55,45.55,10.067,10.034,4.525,4.540,038.9,042.5,11.1,11.6,023.6,036.2,026.7,0363,-094,1004.9,-50.0,00.0,02.4,1.000,-00.3,-02.0,-0.17,031.2,034.3,-03.2,024.0,-00.3,-0.28,00.00,02210.00 20160508144244,100901,v3.1.2 11/1/2010,002,0000000,1462718550,45.51,45.52,09.978,09.951,4.561,4.575,041.5,043.7,06.4,06.5,023.2,036.2,026.5,0283,-097,1004.8,-50.0,00.0,02.5,1.000,-00.3,-01.5,-0.06,031.2,034.3,-03.2,024.0,-00.3,-0.28,00.00,02210.00 20160508144314,100901,v3.1.2 11/1/2010,002,0000000,1462718580,45.45,45.49,09.970,09.951,4.559,4.571,032.1,033.9,04.3,04.9,023.2,036.2,026.4,0305,-093,1004.9,-50.0,00.0,01.6,1.000,-00.3,-01.6,00.02,033.3,036.2,-02.9,023.8,-00.3,-0.26,00.00,02210.00 20160508144344,100901,v3.1.2 11/1/2010,002,0000000,1462718610,45.51,45.51,10.035,10.010,4.535,4.547,023.9,026.4,06.2,06.7,023.5,036.1,026.5,0377,-093,1004.7,-50.0,00.0,01.1,1.000,-00.3,-02.1,-0.01,033.3,036.2,-02.9,023.8,-00.3,-0.26,00.00,02210.00 20160508144414,100901,v3.1.2 11/1/2010,002,0000000,1462718640,45.51,45.51,10.025,10.007,4.539,4.548,024.5,027.5,05.9,07.1,023.7,036.1,026.6,0379,-093,1004.8,-50.0,00.0,01.1,1.000,-00.3,-02.1,-0.08,032.2,035.1,-02.9,023.7,-00.3,-0.26,00.00,02210.00 20160508144444,100901,v3.1.2 11/1/2010,002,0000000,1462718670,45.53,45.55,10.065,10.042,4.524,4.536,031.0,034.8,09.5,10.3,023.8,036.1,026.6,0376,-095,1004.8,-50.0,00.0,01.7,1.000,-00.3,-02.1,-0.18,032.2,035.1,-02.9,023.7,-00.3,-0.26,00.00,02210.00 20160508144514,100901,v3.1.2 11/1/2010,002,0000000,1462718700,45.51,45.52,10.008,09.977,4.548,4.562,036.9,041.1,07.4,08.1,023.9,036.1,026.5,0375,-098,1004.8,-50.0,00.0,02.3,1.000,-00.3,-02.0,-0.23,031.9,035.1,-03.2,023.7,-00.3,-0.30,00.00,02210.00 20160508144544,100901,v3.1.2 11/1/2010,002,0000000,1462718730,45.48,45.50,09.983,09.957,4.556,4.570,032.6,036.6,04.8,05.4,024.0,036.1,026.5,0377,-096,1004.9,-50.0,00.0,01.9,1.000,-00.3,-02.1,-0.20,031.9,035.1,-03.2,023.7,-00.3,-0.30,00.00,02210.00 20160508144614,100901,v3.1.2 11/1/2010,002,0000000,1462718760,45.40,45.46,09.983,09.977,4.548,4.556,022.2,025.0,03.8,04.8,024.0,036.1,026.6,0376,-094,1004.8,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.06,030.9,034.0,-03.1,023.7,-00.3,-0.29,00.00,02210.00 20160508144644,100901,v3.1.2 11/1/2010,002,0000000,1462718790,45.51,45.51,10.033,09.996,4.536,4.553,020.2,023.6,05.7,06.0,024.2,036.1,026.8,0373,-096,1005.0,-50.0,00.0,00.9,1.000,-00.3,-02.0,-0.12,030.9,034.0,-03.1,023.7,-00.3,-0.29,00.00,02210.00 20160508144714,100901,v3.1.2 11/1/2010,002,0000000,1462718820,45.51,45.51,10.023,10.006,4.540,4.548,025.8,029.4,06.2,07.4,024.3,036.1,026.8,0369,-098,1004.8,-50.0,00.0,01.3,1.000,-00.3,-02.0,-0.16,028.3,031.4,-03.1,023.8,-00.3,-0.29,00.00,02210.00 20160508144744,100901,v3.1.2 11/1/2010,002,0000000,1462718850,45.46,45.49,09.986,09.967,4.552,4.564,026.6,030.1,04.4,05.2,024.4,036.1,026.8,0367,-097,1004.7,-50.0,00.0,01.4,1.000,-00.3,-02.0,-0.14,028.3,031.4,-03.1,023.8,-00.3,-0.29,00.00,02210.00 20160508144814,100901,v3.1.2 11/1/2010,002,0000000,1462718880,45.54,45.54,10.078,10.051,4.518,4.531,028.0,031.9,09.5,10.2,024.3,036.1,026.9,0369,-096,1004.8,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.19,027.5,031.0,-03.5,024.1,-00.3,-0.33,00.00,02210.00 20160508144844,100901,v3.1.2 11/1/2010,002,0000000,1462718910,45.50,45.52,10.028,10.004,4.538,4.550,032.5,035.2,07.6,08.0,024.0,036.1,026.8,0372,-096,1004.8,-50.0,00.0,01.8,1.000,-00.3,-02.0,-0.04,027.5,031.0,-03.5,024.1,-00.3,-0.33,00.00,02210.00 20160508144914,100901,v3.1.2 11/1/2010,002,0000000,1462718940,45.54,45.54,10.022,09.989,4.544,4.559,039.4,040.8,09.2,09.1,023.6,036.1,026.7,0372,-096,1004.8,-50.0,00.0,02.3,1.000,-00.3,-02.0,00.10,030.4,033.7,-03.2,024.0,-00.3,-0.30,00.00,02210.00 20160508144944,100901,v3.1.2 11/1/2010,002,0000000,1462718970,45.53,45.54,10.027,10.010,4.541,4.550,041.2,043.4,08.7,09.6,023.3,036.1,026.6,0371,-093,1004.7,-50.0,00.0,02.5,1.000,-00.3,-02.0,00.01,030.4,033.7,-03.2,024.0,-00.3,-0.30,00.00,02210.00 20160508145014,100901,v3.1.2 11/1/2010,002,0000000,1462719000,45.54,45.55,10.026,10.005,4.543,4.553,041.0,044.3,09.6,10.6,023.2,036.1,026.5,0371,-093,1004.8,-50.0,00.0,02.5,1.000,-00.3,-02.0,-0.12,031.3,034.3,-03.0,023.9,-00.3,-0.28,00.00,02210.00 20160508145044,100901,v3.1.2 11/1/2010,002,0000000,1462719030,45.54,45.55,10.035,10.013,4.538,4.549,042.5,046.5,09.6,10.5,023.1,036.1,026.4,0370,-093,1004.8,-50.0,00.0,02.7,1.000,-00.3,-02.0,-0.20,031.3,034.3,-03.0,023.9,-00.3,-0.28,00.00,02210.00 20160508145114,100901,v3.1.2 11/1/2010,002,0000000,1462719060,45.52,45.53,09.986,09.960,4.559,4.572,042.1,046.3,07.6,08.5,023.0,036.1,026.3,0371,-092,1004.7,-50.0,00.0,02.7,1.000,-00.3,-02.0,-0.23,035.2,038.5,-03.3,023.7,-00.3,-0.31,00.00,02210.00 20160508145144,100901,v3.1.2 11/1/2010,002,0000000,1462719090,45.50,45.52,09.977,09.950,4.561,4.575,036.3,040.3,05.1,05.7,023.0,036.1,026.3,0371,-090,1004.8,-50.0,00.0,02.2,1.000,-00.3,-02.0,-0.21,035.2,038.5,-03.3,023.7,-00.3,-0.31,00.00,02210.00 20160508145214,100901,v3.1.2 11/1/2010,002,0000000,1462719120,45.49,45.51,10.015,09.991,4.543,4.555,024.4,027.9,05.1,05.8,023.3,036.1,026.4,0371,-091,1004.8,-50.0,00.0,01.2,1.000,-00.3,-02.0,-0.14,035.0,038.2,-03.3,023.5,-00.3,-0.31,00.00,02210.00 20160508145244,100901,v3.1.2 11/1/2010,002,0000000,1462719150,45.51,45.51,10.045,10.012,4.531,4.546,023.7,027.0,07.2,07.6,023.5,036.1,026.5,0370,-092,1004.8,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.11,035.0,038.2,-03.3,023.5,-00.3,-0.31,00.00,02210.00 20160508145314,100901,v3.1.2 11/1/2010,002,0000000,1462719180,45.45,45.47,09.972,09.943,4.558,4.573,027.7,030.2,04.3,04.5,023.5,036.1,026.5,0370,-091,1004.8,-50.0,00.0,01.3,1.000,-00.3,-02.0,-0.02,034.9,037.9,-03.0,023.3,-00.3,-0.27,00.00,02210.00 20160508145344,100901,v3.1.2 11/1/2010,002,0000000,1462719210,45.42,45.39,09.974,09.945,4.553,4.565,020.6,022.0,02.4,02.8,023.7,036.1,026.7,0366,-091,1004.7,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.12,034.9,037.9,-03.0,023.3,-00.3,-0.27,00.00,02210.00 20160508145414,100901,v3.1.2 11/1/2010,002,0000000,1462719240,45.42,45.47,10.013,10.006,4.536,4.544,013.8,015.8,04.0,05.0,023.9,036.1,026.8,0326,-094,1004.8,-50.0,00.0,00.4,1.000,-00.4,-01.8,00.02,029.8,032.9,-03.1,023.4,-00.3,-0.29,00.00,02210.00 20160508145444,100901,v3.1.2 11/1/2010,002,0000000,1462719270,45.51,45.51,10.052,10.024,4.527,4.540,020.1,023.5,06.9,07.6,023.9,036.1,026.9,0314,-095,1004.8,-50.0,00.0,00.9,1.000,-00.3,-01.7,-0.16,029.8,032.9,-03.1,023.4,-00.3,-0.29,00.00,02210.00 20160508145514,100901,v3.1.2 11/1/2010,002,0000000,1462719300,45.53,45.53,10.054,10.030,4.529,4.539,030.9,033.2,08.9,09.3,023.6,036.1,026.8,0235,-098,1004.9,-50.0,00.0,01.6,1.000,-00.3,-01.2,-0.10,027.8,030.7,-02.9,023.5,-00.3,-0.29,00.00,02210.00 20160508145544,100901,v3.1.2 11/1/2010,002,0000000,1462719330,45.51,45.52,10.006,09.988,4.549,4.558,037.7,039.1,07.6,08.4,023.1,036.1,026.5,0229,-096,1004.8,-50.0,00.0,02.1,1.000,-00.3,-01.2,00.01,027.8,030.7,-02.9,023.5,-00.3,-0.29,00.00,02210.00 20160508145614,100901,v3.1.2 11/1/2010,002,0000000,1462719360,45.51,45.51,10.016,09.988,4.544,4.557,034.0,035.6,06.6,06.7,023.0,036.1,026.4,0342,-091,1004.8,-50.0,00.0,01.8,1.000,-00.3,-01.9,00.06,026.2,028.6,-02.4,023.5,-00.3,-0.23,00.00,02210.00 20160508145644,100901,v3.1.2 11/1/2010,002,0000000,1462719390,45.51,45.52,10.036,10.023,4.535,4.541,029.5,030.7,07.5,08.5,023.2,036.1,026.5,0358,-094,1004.8,-50.0,00.0,01.4,1.000,-00.3,-02.0,00.12,026.2,028.6,-02.4,023.5,-00.3,-0.23,00.00,02210.00 20160508145714,100901,v3.1.2 11/1/2010,002,0000000,1462719420,45.51,45.51,10.023,10.001,4.541,4.551,030.1,033.5,06.6,07.9,023.4,036.1,026.5,0360,-095,1004.8,-50.0,00.0,01.6,1.000,-00.3,-02.0,-0.14,027.3,029.7,-02.4,023.5,-00.3,-0.23,00.00,02210.00 20160508145744,100901,v3.1.2 11/1/2010,002,0000000,1462719450,45.53,45.53,10.046,10.014,4.532,4.547,032.0,037.0,08.6,09.2,023.4,036.1,026.5,0359,-092,1004.8,-50.0,00.0,01.9,1.000,-00.3,-02.0,-0.34,027.3,029.7,-02.4,023.5,-00.3,-0.23,00.00,02210.00 20160508145814,100901,v3.1.2 11/1/2010,002,0000000,1462719480,45.46,45.45,09.961,09.915,4.564,4.584,032.7,035.5,04.6,04.0,023.2,036.1,026.5,0351,-092,1004.9,-50.0,00.0,01.8,1.000,-00.3,-01.9,-0.07,028.3,030.7,-02.4,023.4,-00.3,-0.24,00.00,02210.00 20160508145844,100901,v3.1.2 11/1/2010,002,0000000,1462719510,45.52,45.49,09.984,09.961,4.559,4.567,021.4,021.3,01.6,02.0,023.5,036.1,026.5,0342,-092,1004.9,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.29,028.3,030.7,-02.4,023.4,-00.3,-0.24,00.00,02210.00 20160508145914,100901,v3.1.2 11/1/2010,002,0000000,1462719540,45.39,45.44,10.004,09.994,4.537,4.546,011.8,012.6,03.6,04.3,023.9,036.1,026.7,0340,-093,1004.8,-50.0,00.0,00.2,1.000,-00.4,-01.8,00.18,027.9,030.1,-02.2,023.4,-00.3,-0.21,00.00,02210.00 20160508145944,100901,v3.1.2 11/1/2010,002,0000000,1462719570,45.51,45.53,10.052,10.036,4.527,4.536,021.3,024.2,07.7,08.6,024.0,036.1,026.8,0344,-097,1004.9,-50.0,00.0,00.9,1.000,-00.3,-01.9,-0.09,027.9,030.1,-02.2,023.4,-00.3,-0.21,00.00,02210.00