20160508190014,100901,v3.1.2 11/1/2010,002,0000000,1462734000,45.39,45.40,09.989,09.963,4.543,4.557,015.6,016.0,03.1,03.2,015.4,025.0,017.4,0003,-086,1005.4,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.03,014.5,013.8,000.8,015.4,-00.4,-0.07,00.00,02210.00 20160508190044,100901,v3.1.2 11/1/2010,002,0000000,1462734030,45.40,45.40,09.999,09.963,4.541,4.557,014.3,013.9,03.5,02.8,015.3,025.0,017.3,0003,-086,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.07,014.5,013.8,000.8,015.4,-00.4,-0.07,00.00,02210.00 20160508190114,100901,v3.1.2 11/1/2010,002,0000000,1462734060,45.39,45.40,09.989,09.965,4.544,4.556,014.9,012.6,03.0,02.7,015.2,025.0,017.2,0003,-085,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.31,014.8,013.8,001.1,015.3,-00.4,-0.03,00.00,02210.00 20160508190144,100901,v3.1.2 11/1/2010,002,0000000,1462734090,45.39,45.41,09.989,09.971,4.544,4.554,014.3,011.8,02.9,02.6,015.1,025.0,017.1,0003,-085,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.33,014.8,013.8,001.1,015.3,-00.4,-0.03,00.00,02210.00 20160508190214,100901,v3.1.2 11/1/2010,002,0000000,1462734120,45.39,45.40,09.994,09.972,4.541,4.553,013.2,012.0,03.1,03.0,015.1,024.9,017.1,0003,-085,1005.4,-50.0,00.0,00.1,1.000,-00.4,000.2,00.17,014.9,013.9,001.0,015.3,-00.4,-0.04,00.00,02210.00 20160508190244,100901,v3.1.2 11/1/2010,002,0000000,1462734150,45.39,45.40,09.992,09.970,4.543,4.553,013.5,013.7,03.1,03.3,015.1,024.9,017.1,0003,-085,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.00,014.9,013.9,001.0,015.3,-00.4,-0.04,00.00,02210.00 20160508190314,100901,v3.1.2 11/1/2010,002,0000000,1462734180,45.41,45.40,09.990,09.964,4.545,4.557,013.3,014.0,02.5,02.8,015.0,024.9,017.0,0003,-085,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.05,015.1,014.5,000.6,015.2,-00.4,-0.09,00.00,02210.00 20160508190344,100901,v3.1.2 11/1/2010,002,0000000,1462734210,45.39,45.39,09.997,09.966,4.541,4.555,012.4,012.6,02.9,02.7,015.0,024.9,017.0,0003,-085,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.01,015.1,014.5,000.6,015.2,-00.4,-0.09,00.00,02210.00 20160508190414,100901,v3.1.2 11/1/2010,002,0000000,1462734240,45.39,45.39,09.992,09.968,4.543,4.554,012.6,012.6,02.8,03.0,015.0,024.9,017.0,0002,-085,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.03,013.9,013.4,000.5,015.1,-00.4,-0.10,00.00,02210.00 20160508190444,100901,v3.1.2 11/1/2010,002,0000000,1462734270,45.39,45.40,09.989,09.968,4.544,4.554,012.9,012.9,02.7,02.8,014.9,024.8,016.9,0002,-085,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.03,013.9,013.4,000.5,015.1,-00.4,-0.10,00.00,02210.00 20160508190514,100901,v3.1.2 11/1/2010,002,0000000,1462734300,45.39,45.41,09.992,09.966,4.543,4.556,012.6,012.8,02.7,02.7,014.9,024.8,016.9,0002,-084,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.00,013.3,012.8,000.5,015.0,-00.4,-0.10,00.00,02210.00 20160508190544,100901,v3.1.2 11/1/2010,002,0000000,1462734330,45.40,45.41,09.995,09.967,4.543,4.555,012.1,012.3,02.7,02.5,014.8,024.8,016.8,0002,-084,1005.4,-50.0,00.0,00.1,1.000,-00.4,000.2,00.00,013.3,012.8,000.5,015.0,-00.4,-0.10,00.00,02210.00 20160508190614,100901,v3.1.2 11/1/2010,002,0000000,1462734360,45.41,45.40,09.996,09.968,4.543,4.555,011.7,011.8,02.5,02.7,014.7,024.8,016.7,0002,-084,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.02,012.7,012.6,000.1,014.9,-00.4,-0.16,00.00,02210.00 20160508190644,100901,v3.1.2 11/1/2010,002,0000000,1462734390,45.41,45.42,10.021,09.994,4.532,4.544,012.1,012.5,03.9,03.9,014.7,024.7,016.7,0002,-084,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.03,012.7,012.6,000.1,014.9,-00.4,-0.16,00.00,02210.00 20160508190714,100901,v3.1.2 11/1/2010,002,0000000,1462734420,45.52,45.52,10.046,10.014,4.531,4.546,019.9,019.7,06.5,06.2,014.8,024.7,016.7,0002,-084,1005.5,-50.0,00.0,00.5,1.000,-00.4,000.2,00.05,014.0,014.2,-00.1,014.9,-00.4,-0.18,00.00,02210.00 20160508190744,100901,v3.1.2 11/1/2010,002,0000000,1462734450,45.52,45.52,10.009,09.985,4.548,4.559,028.1,027.7,05.6,05.6,014.9,024.7,016.8,0002,-085,1005.5,-50.0,00.0,00.9,1.000,-00.3,000.2,00.07,014.0,014.2,-00.1,014.9,-00.4,-0.18,00.00,02210.00 20160508190814,100901,v3.1.2 11/1/2010,002,0000000,1462734480,45.39,45.39,09.967,09.939,4.554,4.567,023.6,023.5,03.1,03.0,014.8,024.7,016.8,0002,-085,1005.4,-50.0,00.0,00.7,1.000,-00.3,000.2,00.04,016.1,016.1,000.0,014.8,-00.4,-0.16,00.00,02210.00 20160508190844,100901,v3.1.2 11/1/2010,002,0000000,1462734510,45.40,45.41,09.986,09.959,4.546,4.560,015.4,014.8,02.7,02.3,014.7,024.7,016.7,0002,-084,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.10,016.1,016.1,000.0,014.8,-00.4,-0.16,00.00,02210.00 20160508190914,100901,v3.1.2 11/1/2010,002,0000000,1462734540,45.39,45.39,09.987,09.969,4.545,4.553,013.9,012.9,03.1,03.3,014.7,024.6,016.7,0002,-084,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.14,016.4,016.2,000.2,014.8,-00.4,-0.14,00.00,02210.00 20160508190944,100901,v3.1.2 11/1/2010,002,0000000,1462734570,45.40,45.41,09.986,09.964,4.547,4.558,013.8,013.6,02.4,02.6,014.7,024.6,016.7,0002,-084,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.05,016.4,016.2,000.2,014.8,-00.4,-0.14,00.00,02210.00 20160508191014,100901,v3.1.2 11/1/2010,002,0000000,1462734600,45.38,45.41,09.998,09.972,4.539,4.554,011.8,012.1,02.9,02.7,014.6,024.6,016.6,0002,-084,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.2,-0.01,016.2,016.0,000.2,014.7,-00.4,-0.14,00.00,02210.00 20160508191044,100901,v3.1.2 11/1/2010,002,0000000,1462734630,45.51,45.51,10.051,10.022,4.528,4.542,016.0,014.7,05.9,05.3,014.5,024.6,016.5,0002,-084,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.18,016.2,016.0,000.2,014.7,-00.4,-0.14,00.00,02210.00 20160508191114,100901,v3.1.2 11/1/2010,002,0000000,1462734660,45.44,45.43,09.988,09.968,4.549,4.558,021.9,019.6,04.0,04.0,014.5,024.5,016.5,0002,-084,1005.4,-50.0,00.0,00.5,1.000,-00.4,000.2,00.31,018.2,017.6,000.7,014.7,-00.4,-0.08,00.00,02210.00 20160508191144,100901,v3.1.2 11/1/2010,002,0000000,1462734690,45.40,45.40,09.976,09.953,4.551,4.562,018.6,017.9,02.5,02.6,014.5,024.5,016.5,0002,-084,1005.5,-50.0,00.0,00.4,1.000,-00.4,000.2,00.11,018.2,017.6,000.7,014.7,-00.4,-0.08,00.00,02210.00 20160508191214,100901,v3.1.2 11/1/2010,002,0000000,1462734720,45.38,45.41,09.995,09.969,4.541,4.555,013.2,012.8,03.1,02.5,014.4,024.5,016.4,0002,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.08,016.9,016.2,000.7,014.6,-00.4,-0.08,00.00,02210.00 20160508191244,100901,v3.1.2 11/1/2010,002,0000000,1462734750,45.43,45.42,10.014,09.982,4.537,4.550,014.4,012.7,04.2,03.7,014.4,024.5,016.4,0002,-083,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.23,016.9,016.2,000.7,014.6,-00.4,-0.08,00.00,02210.00 20160508191314,100901,v3.1.2 11/1/2010,002,0000000,1462734780,45.42,45.42,09.996,09.971,4.544,4.555,017.6,015.9,03.8,03.6,014.5,024.5,016.4,0002,-084,1005.4,-50.0,00.0,00.3,1.000,-00.4,000.2,00.23,015.7,014.7,001.0,014.5,-00.4,-0.04,00.00,02210.00 20160508191344,100901,v3.1.2 11/1/2010,002,0000000,1462734810,45.39,45.40,09.984,09.956,4.547,4.559,016.7,015.7,02.9,02.7,014.5,024.4,016.5,0002,-084,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.2,00.15,015.7,014.7,001.0,014.5,-00.4,-0.04,00.00,02210.00 20160508191414,100901,v3.1.2 11/1/2010,002,0000000,1462734840,45.41,45.40,09.989,09.969,4.546,4.554,013.6,012.9,02.5,02.8,014.4,024.4,016.5,0001,-084,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,015.6,014.7,001.0,014.5,-00.4,-0.05,00.00,02210.00 20160508191444,100901,v3.1.2 11/1/2010,002,0000000,1462734870,45.39,45.41,09.991,09.967,4.543,4.556,012.2,012.2,02.7,02.6,014.4,024.4,016.4,0001,-083,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.03,015.6,014.7,001.0,014.5,-00.4,-0.05,00.00,02210.00 20160508191514,100901,v3.1.2 11/1/2010,002,0000000,1462734900,45.39,45.42,09.993,09.969,4.542,4.556,012.7,012.4,02.9,02.5,014.2,024.3,016.3,0001,-083,1005.4,-50.0,00.0,00.1,1.000,-00.4,000.2,00.06,015.8,014.7,001.1,014.4,-00.4,-0.03,00.00,02210.00 20160508191544,100901,v3.1.2 11/1/2010,002,0000000,1462734930,45.39,45.40,09.995,09.967,4.541,4.555,013.8,011.9,03.3,02.6,014.1,024.3,016.1,0001,-083,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.25,015.8,014.7,001.1,014.4,-00.4,-0.03,00.00,02210.00 20160508191614,100901,v3.1.2 11/1/2010,002,0000000,1462734960,45.39,45.39,09.999,09.977,4.539,4.549,014.2,012.3,03.4,03.3,014.1,024.3,016.1,0001,-083,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.26,014.2,013.2,001.0,014.3,-00.4,-0.04,00.00,02210.00 20160508191644,100901,v3.1.2 11/1/2010,002,0000000,1462734990,45.48,45.48,10.023,09.996,4.538,4.550,017.1,016.4,04.7,04.6,014.2,024.3,016.2,0001,-083,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.2,00.11,014.2,013.2,001.0,014.3,-00.4,-0.04,00.00,02210.00 20160508191714,100901,v3.1.2 11/1/2010,002,0000000,1462735020,45.50,45.51,10.028,10.004,4.538,4.549,020.6,020.6,05.1,05.2,014.2,024.2,016.2,0001,-083,1005.5,-50.0,00.0,00.5,1.000,-00.3,000.2,00.03,015.7,014.8,000.9,014.3,-00.4,-0.05,00.00,02210.00 20160508191744,100901,v3.1.2 11/1/2010,002,0000000,1462735050,45.39,45.40,09.976,09.949,4.550,4.563,020.1,019.8,03.4,03.2,014.3,024.2,016.3,0001,-083,1005.6,-50.0,00.0,00.5,1.000,-00.4,000.2,00.06,015.7,014.8,000.9,014.3,-00.4,-0.05,00.00,02210.00 20160508191814,100901,v3.1.2 11/1/2010,002,0000000,1462735080,45.39,45.39,09.992,09.965,4.543,4.555,016.7,016.0,03.3,03.2,014.3,024.2,016.3,0001,-083,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.2,00.11,015.6,014.8,000.7,014.3,-00.4,-0.07,00.00,02210.00 20160508191844,100901,v3.1.2 11/1/2010,002,0000000,1462735110,45.39,45.40,09.989,09.960,4.544,4.558,014.3,013.2,03.0,02.5,014.2,024.2,016.2,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.16,015.6,014.8,000.7,014.3,-00.4,-0.07,00.00,02210.00 20160508191914,100901,v3.1.2 11/1/2010,002,0000000,1462735140,45.39,45.39,09.995,09.970,4.541,4.553,014.3,013.0,03.3,03.2,014.2,024.2,016.2,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.18,015.7,014.8,000.9,014.2,-00.4,-0.06,00.00,02210.00 20160508191944,100901,v3.1.2 11/1/2010,002,0000000,1462735170,45.38,45.40,09.988,09.964,4.544,4.557,014.4,013.2,03.1,02.7,014.2,024.1,016.2,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.18,015.7,014.8,000.9,014.2,-00.4,-0.06,00.00,02210.00 20160508192014,100901,v3.1.2 11/1/2010,002,0000000,1462735200,45.39,45.41,09.987,09.969,4.545,4.555,014.1,012.2,02.8,02.4,014.2,024.1,016.2,0001,-083,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.25,016.0,014.8,001.2,014.2,-00.4,-0.02,00.00,02210.00 20160508192044,100901,v3.1.2 11/1/2010,002,0000000,1462735230,45.39,45.39,09.998,09.975,4.540,4.550,013.4,011.4,03.2,03.1,014.1,024.1,016.1,0001,-083,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.27,016.0,014.8,001.2,014.2,-00.4,-0.02,00.00,02210.00 20160508192114,100901,v3.1.2 11/1/2010,002,0000000,1462735260,45.50,45.51,10.030,10.004,4.537,4.549,018.2,016.8,05.4,05.0,014.2,024.0,016.2,0001,-083,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.2,00.19,016.8,015.7,001.1,014.2,-00.4,-0.03,00.00,02210.00 20160508192144,100901,v3.1.2 11/1/2010,002,0000000,1462735290,45.49,45.50,10.018,09.993,4.541,4.553,022.4,021.5,04.9,04.8,014.3,024.0,016.3,0001,-084,1005.6,-50.0,00.0,00.6,1.000,-00.3,000.2,00.13,016.8,015.7,001.1,014.2,-00.4,-0.03,00.00,02210.00 20160508192214,100901,v3.1.2 11/1/2010,002,0000000,1462735320,45.40,45.42,09.977,09.959,4.550,4.561,020.3,019.9,03.4,03.5,014.4,024.0,016.4,0001,-084,1005.6,-50.0,00.0,00.5,1.000,-00.3,000.2,00.07,016.7,015.6,001.1,014.2,-00.4,-0.03,00.00,02210.00 20160508192244,100901,v3.1.2 11/1/2010,002,0000000,1462735350,45.46,45.49,10.011,09.993,4.541,4.552,018.9,019.2,04.3,04.7,014.4,024.0,016.4,0001,-084,1005.5,-50.0,00.0,00.4,1.000,-00.4,000.2,-0.01,016.7,015.6,001.1,014.2,-00.4,-0.03,00.00,02210.00 20160508192314,100901,v3.1.2 11/1/2010,002,0000000,1462735380,45.41,45.41,09.988,09.960,4.546,4.560,018.1,019.0,03.6,03.6,014.4,024.0,016.4,0001,-084,1005.5,-50.0,00.0,00.4,1.000,-00.4,000.2,-0.09,017.0,016.2,000.8,014.3,-00.4,-0.07,00.00,02210.00 20160508192344,100901,v3.1.2 11/1/2010,002,0000000,1462735410,45.39,45.39,09.987,09.959,4.545,4.558,016.3,016.6,03.2,03.0,014.3,023.9,016.3,0001,-084,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.01,017.0,016.2,000.8,014.3,-00.4,-0.07,00.00,02210.00 20160508192414,100901,v3.1.2 11/1/2010,002,0000000,1462735440,45.39,45.40,09.990,09.964,4.544,4.556,015.0,014.5,03.3,03.1,014.3,023.9,016.3,0001,-084,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.09,017.1,016.5,000.6,014.3,-00.4,-0.09,00.00,02210.00 20160508192444,100901,v3.1.2 11/1/2010,002,0000000,1462735470,45.38,45.41,09.989,09.964,4.544,4.557,014.0,013.5,02.8,02.6,014.2,023.9,016.2,0001,-083,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.09,017.1,016.5,000.6,014.3,-00.4,-0.09,00.00,02210.00 20160508192514,100901,v3.1.2 11/1/2010,002,0000000,1462735500,45.39,45.40,09.998,09.965,4.540,4.556,013.6,012.9,03.4,02.8,014.2,023.9,016.2,0001,-083,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,017.1,016.6,000.4,014.3,-00.4,-0.12,00.00,02210.00 20160508192544,100901,v3.1.2 11/1/2010,002,0000000,1462735530,45.40,45.40,09.993,09.966,4.543,4.555,014.4,012.8,03.1,02.7,014.2,023.9,016.2,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.23,017.1,016.6,000.4,014.3,-00.4,-0.12,00.00,02210.00 20160508192614,100901,v3.1.2 11/1/2010,002,0000000,1462735560,45.39,45.39,09.992,09.965,4.543,4.555,014.5,012.9,03.2,02.9,014.2,023.8,016.2,0001,-083,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.23,016.3,015.9,000.5,014.3,-00.4,-0.11,00.00,02210.00 20160508192644,100901,v3.1.2 11/1/2010,002,0000000,1462735590,45.44,45.41,10.025,09.984,4.533,4.548,014.8,013.5,04.3,03.6,014.2,023.8,016.2,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.18,016.3,015.9,000.5,014.3,-00.4,-0.11,00.00,02210.00 20160508192714,100901,v3.1.2 11/1/2010,002,0000000,1462735620,45.42,45.41,09.996,09.965,4.544,4.557,017.2,014.9,03.8,03.2,014.2,023.8,016.2,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.30,015.7,014.9,000.8,014.3,-00.4,-0.06,00.00,02210.00 20160508192744,100901,v3.1.2 11/1/2010,002,0000000,1462735650,45.39,45.39,09.980,09.966,4.548,4.555,017.4,015.0,02.9,03.0,014.2,023.8,016.2,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.31,015.7,014.9,000.8,014.3,-00.4,-0.06,00.00,02210.00 20160508192814,100901,v3.1.2 11/1/2010,002,0000000,1462735680,45.40,45.40,09.989,09.964,4.545,4.557,013.7,013.0,02.6,02.6,014.2,023.8,016.2,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,014.8,013.7,001.2,014.2,-00.4,-0.02,00.00,02210.00 20160508192844,100901,v3.1.2 11/1/2010,002,0000000,1462735710,45.40,45.40,09.995,09.967,4.542,4.555,012.6,011.9,03.0,02.5,014.1,023.7,016.1,0001,-083,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.11,014.8,013.7,001.2,014.2,-00.4,-0.02,00.00,02210.00 20160508192914,100901,v3.1.2 11/1/2010,002,0000000,1462735740,45.39,45.40,09.994,09.973,4.542,4.552,013.4,012.0,03.1,03.1,014.0,023.7,016.0,0001,-083,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.19,014.5,013.2,001.3,014.2,-00.4,-0.00,00.00,02210.00 20160508192944,100901,v3.1.2 11/1/2010,002,0000000,1462735770,45.39,45.41,09.988,09.967,4.544,4.556,013.7,013.0,02.9,02.8,014.0,023.7,016.0,0001,-083,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,014.5,013.2,001.3,014.2,-00.4,-0.00,00.00,02210.00 20160508193014,100901,v3.1.2 11/1/2010,002,0000000,1462735800,45.39,45.42,09.996,09.967,4.541,4.557,013.3,012.6,03.1,02.4,014.0,023.7,016.0,0001,-083,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.11,014.4,013.1,001.3,014.1,-00.4,-0.00,00.00,02210.00 20160508193044,100901,v3.1.2 11/1/2010,002,0000000,1462735830,45.41,45.41,10.008,09.983,4.538,4.549,013.6,012.3,03.6,03.5,013.9,023.6,015.9,0001,-082,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.18,014.4,013.1,001.3,014.1,-00.4,-0.00,00.00,02210.00 20160508193114,100901,v3.1.2 11/1/2010,002,0000000,1462735860,45.45,45.45,10.010,09.984,4.540,4.552,016.3,015.4,04.1,04.0,014.0,023.6,015.9,0001,-083,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.2,00.13,014.8,013.6,001.2,014.1,-00.4,-0.02,00.00,02210.00 20160508193144,100901,v3.1.2 11/1/2010,002,0000000,1462735890,45.39,45.40,09.983,09.957,4.547,4.560,017.0,016.3,03.1,02.6,014.0,023.6,016.0,0001,-083,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.2,00.11,014.8,013.6,001.2,014.1,-00.4,-0.02,00.00,02210.00 20160508193214,100901,v3.1.2 11/1/2010,002,0000000,1462735920,45.38,45.40,09.990,09.968,4.543,4.554,014.5,013.4,03.0,02.9,013.9,023.6,015.9,0001,-082,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,014.2,013.3,001.0,014.0,-00.4,-0.05,00.00,02210.00 20160508193244,100901,v3.1.2 11/1/2010,002,0000000,1462735950,45.39,45.40,09.991,09.965,4.543,4.556,013.5,012.8,03.0,02.8,013.9,023.6,015.9,0001,-082,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.10,014.2,013.3,001.0,014.0,-00.4,-0.05,00.00,02210.00 20160508193314,100901,v3.1.2 11/1/2010,002,0000000,1462735980,45.39,45.40,09.989,09.967,4.544,4.555,013.9,012.5,02.9,02.5,013.9,023.6,015.9,0001,-082,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.19,014.3,013.2,001.1,013.9,-00.4,-0.03,00.00,02210.00 20160508193344,100901,v3.1.2 11/1/2010,002,0000000,1462736010,45.40,45.40,09.991,09.966,4.544,4.555,013.6,011.9,02.8,02.7,013.8,023.5,015.8,0001,-082,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.23,014.3,013.2,001.1,013.9,-00.4,-0.03,00.00,02210.00 20160508193414,100901,v3.1.2 11/1/2010,002,0000000,1462736040,45.39,45.40,09.992,09.969,4.542,4.554,013.1,012.2,02.9,02.7,013.8,023.5,015.8,0001,-082,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.13,014.2,013.2,001.0,013.9,-00.4,-0.04,00.00,02210.00 20160508193444,100901,v3.1.2 11/1/2010,002,0000000,1462736070,45.38,45.40,09.996,09.975,4.540,4.552,013.0,012.7,03.2,03.2,013.8,023.5,015.8,0001,-082,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.07,014.2,013.2,001.0,013.9,-00.4,-0.04,00.00,02210.00 20160508193514,100901,v3.1.2 11/1/2010,002,0000000,1462736100,45.39,45.41,09.988,09.964,4.544,4.557,013.2,013.2,02.8,02.6,013.7,023.5,015.7,0001,-082,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.03,014.2,013.3,000.9,013.8,-00.4,-0.06,00.00,02210.00 20160508193544,100901,v3.1.2 11/1/2010,002,0000000,1462736130,45.39,45.41,09.996,09.968,4.541,4.556,012.9,012.1,03.0,02.4,013.6,023.5,015.7,0001,-081,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.13,014.2,013.3,000.9,013.8,-00.4,-0.06,00.00,02210.00 20160508193614,100901,v3.1.2 11/1/2010,002,0000000,1462736160,45.39,45.39,09.991,09.969,4.544,4.553,013.0,011.7,02.8,02.9,013.6,023.5,015.6,0001,-081,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.18,013.5,012.6,000.9,013.8,-00.4,-0.05,00.00,02210.00 20160508193644,100901,v3.1.2 11/1/2010,002,0000000,1462736190,45.40,45.40,09.991,09.966,4.545,4.555,012.8,012.7,02.5,02.7,013.6,023.4,015.6,0001,-081,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.04,013.5,012.6,000.9,013.8,-00.4,-0.05,00.00,02210.00 20160508193714,100901,v3.1.2 11/1/2010,002,0000000,1462736220,45.39,45.41,09.994,09.967,4.542,4.556,011.6,012.5,02.6,02.5,013.6,023.4,015.6,0001,-081,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,-0.09,012.9,012.4,000.5,013.7,-00.4,-0.10,00.00,02210.00 20160508193744,100901,v3.1.2 11/1/2010,002,0000000,1462736250,45.39,45.41,09.995,09.970,4.541,4.555,012.2,011.7,03.0,02.5,013.5,023.4,015.5,0001,-081,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.08,012.9,012.4,000.5,013.7,-00.4,-0.10,00.00,02210.00 20160508193814,100901,v3.1.2 11/1/2010,002,0000000,1462736280,45.40,45.41,09.989,09.970,4.545,4.555,013.0,011.2,02.6,02.5,013.4,023.4,015.4,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.25,012.8,012.2,000.6,013.6,-00.4,-0.09,00.00,02210.00 20160508193844,100901,v3.1.2 11/1/2010,002,0000000,1462736310,45.41,45.40,09.996,09.968,4.542,4.554,012.0,011.6,02.6,02.7,013.4,023.4,015.4,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.08,012.8,012.2,000.6,013.6,-00.4,-0.09,00.00,02210.00 20160508193914,100901,v3.1.2 11/1/2010,002,0000000,1462736340,45.40,45.42,09.993,09.969,4.543,4.556,011.8,011.8,02.6,02.5,013.3,023.4,015.3,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.02,012.5,012.1,000.4,013.5,-00.4,-0.11,00.00,02210.00 20160508193944,100901,v3.1.2 11/1/2010,002,0000000,1462736370,45.39,45.42,09.992,09.971,4.543,4.555,012.1,011.4,02.6,02.4,013.3,023.3,015.3,0001,-080,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.11,012.5,012.1,000.4,013.5,-00.4,-0.11,00.00,02210.00 20160508194014,100901,v3.1.2 11/1/2010,002,0000000,1462736400,45.40,45.40,09.993,09.971,4.543,4.554,012.0,011.7,02.6,02.8,013.3,023.3,015.2,0001,-080,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.05,012.3,011.8,000.5,013.4,-00.4,-0.11,00.00,02210.00 20160508194044,100901,v3.1.2 11/1/2010,002,0000000,1462736430,45.39,45.41,09.996,09.968,4.541,4.555,012.2,012.1,02.9,02.5,013.3,023.3,015.2,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.05,012.3,011.8,000.5,013.4,-00.4,-0.11,00.00,02210.00 20160508194114,100901,v3.1.2 11/1/2010,002,0000000,1462736460,45.49,45.48,10.048,10.023,4.527,4.538,013.9,012.7,05.0,04.8,013.2,023.3,015.2,0001,-080,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,012.4,012.0,000.4,013.4,-00.4,-0.11,00.00,02210.00 20160508194144,100901,v3.1.2 11/1/2010,002,0000000,1462736490,45.50,45.50,10.011,09.986,4.545,4.556,021.1,019.3,05.0,04.7,013.3,023.2,015.3,0001,-081,1005.7,-50.0,00.0,00.4,1.000,-00.4,000.2,00.24,012.4,012.0,000.4,013.4,-00.4,-0.11,00.00,02210.00 20160508194214,100901,v3.1.2 11/1/2010,002,0000000,1462736520,45.39,45.41,09.971,09.947,4.552,4.566,021.7,020.3,02.9,02.5,013.4,023.2,015.4,0001,-082,1005.7,-50.0,00.0,00.5,1.000,-00.3,000.2,00.20,014.5,013.6,000.9,013.3,-00.4,-0.05,00.00,02210.00 20160508194244,100901,v3.1.2 11/1/2010,002,0000000,1462736550,45.40,45.41,09.987,09.968,4.546,4.555,014.3,013.1,02.5,02.6,013.3,023.2,015.4,0001,-081,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,014.5,013.6,000.9,013.3,-00.4,-0.05,00.00,02210.00 20160508194314,100901,v3.1.2 11/1/2010,002,0000000,1462736580,45.39,45.39,09.992,09.969,4.543,4.553,012.4,011.5,02.9,02.9,013.2,023.2,015.3,0001,-081,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.13,014.3,013.6,000.7,013.3,-00.4,-0.07,00.00,02210.00 20160508194344,100901,v3.1.2 11/1/2010,002,0000000,1462736610,45.40,45.40,10.001,09.965,4.539,4.556,013.2,012.3,03.3,02.5,013.2,023.2,015.2,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.13,014.3,013.6,000.7,013.3,-00.4,-0.07,00.00,02210.00 20160508194414,100901,v3.1.2 11/1/2010,002,0000000,1462736640,45.39,45.40,09.987,09.969,4.545,4.554,013.7,012.2,02.7,02.8,013.2,023.2,015.2,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.21,014.7,013.7,001.1,013.3,-00.4,-0.03,00.00,02210.00 20160508194444,100901,v3.1.2 11/1/2010,002,0000000,1462736670,45.38,45.40,09.990,09.971,4.543,4.553,013.2,012.3,02.8,02.9,013.1,023.1,015.1,0001,-080,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.14,014.7,013.7,001.1,013.3,-00.4,-0.03,00.00,02210.00 20160508194514,100901,v3.1.2 11/1/2010,002,0000000,1462736700,45.39,45.40,09.991,09.966,4.543,4.556,012.9,012.6,02.8,02.7,013.1,023.1,015.1,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.06,014.9,013.9,001.1,013.2,-00.4,-0.03,00.00,02210.00 20160508194544,100901,v3.1.2 11/1/2010,002,0000000,1462736730,45.39,45.41,09.991,09.967,4.543,4.556,013.0,012.1,02.8,02.5,013.0,023.1,015.0,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.14,014.9,013.9,001.1,013.2,-00.4,-0.03,00.00,02210.00 20160508194614,100901,v3.1.2 11/1/2010,002,0000000,1462736760,45.39,45.40,09.997,09.970,4.540,4.554,012.5,011.6,02.9,02.7,013.0,023.1,015.0,0001,-080,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.14,014.6,013.6,001.0,013.2,-00.4,-0.04,00.00,02210.00 20160508194644,100901,v3.1.2 11/1/2010,002,0000000,1462736790,45.40,45.39,09.999,09.974,4.541,4.551,013.9,012.4,03.5,03.2,012.9,023.1,014.9,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.20,014.6,013.6,001.0,013.2,-00.4,-0.04,00.00,02210.00 20160508194714,100901,v3.1.2 11/1/2010,002,0000000,1462736820,45.39,45.40,09.985,09.967,4.546,4.555,015.2,014.2,02.9,03.1,012.9,023.1,014.9,0001,-080,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.15,013.3,012.4,000.9,013.1,-00.4,-0.05,00.00,02210.00 20160508194744,100901,v3.1.2 11/1/2010,002,0000000,1462736850,45.39,45.42,09.995,09.965,4.541,4.557,013.7,013.8,03.1,02.5,012.9,023.0,014.9,0001,-080,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.02,013.3,012.4,000.9,013.1,-00.4,-0.05,00.00,02210.00 20160508194814,100901,v3.1.2 11/1/2010,002,0000000,1462736880,45.39,45.39,09.989,09.973,4.544,4.552,013.2,012.4,02.8,03.1,012.9,023.0,014.9,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.12,013.5,012.6,000.9,013.0,-00.4,-0.05,00.00,02210.00 20160508194844,100901,v3.1.2 11/1/2010,002,0000000,1462736910,45.39,45.40,09.993,09.964,4.543,4.556,013.1,012.7,02.8,02.6,012.8,023.0,014.8,0001,-079,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.08,013.5,012.6,000.9,013.0,-00.4,-0.05,00.00,02210.00 20160508194914,100901,v3.1.2 11/1/2010,002,0000000,1462736940,45.39,45.41,09.993,09.968,4.542,4.556,012.7,012.5,02.9,02.6,012.7,023.0,014.8,0001,-079,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.05,013.3,012.7,000.6,012.9,-00.4,-0.08,00.00,02210.00 20160508194944,100901,v3.1.2 11/1/2010,002,0000000,1462736970,45.39,45.41,09.991,09.969,4.543,4.555,013.2,011.7,02.9,02.5,012.7,023.0,014.7,0001,-079,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.21,013.3,012.7,000.6,012.9,-00.4,-0.08,00.00,02210.00 20160508195014,100901,v3.1.2 11/1/2010,002,0000000,1462737000,45.39,45.41,09.991,09.971,4.543,4.555,013.3,011.5,02.8,02.5,012.7,022.9,014.7,0001,-079,1005.8,-50.0,00.0,00.1,1.000,-00.4,000.2,00.25,013.4,012.4,000.9,012.8,-00.4,-0.05,00.00,02210.00 20160508195044,100901,v3.1.2 11/1/2010,002,0000000,1462737030,45.39,45.40,09.994,09.970,4.542,4.553,013.2,011.6,03.0,02.8,012.7,022.9,014.7,0001,-079,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.22,013.4,012.4,000.9,012.8,-00.4,-0.05,00.00,02210.00 20160508195114,100901,v3.1.2 11/1/2010,002,0000000,1462737060,45.40,45.40,09.997,09.975,4.541,4.551,013.8,012.5,03.2,03.2,012.7,022.9,014.7,0001,-079,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.18,013.6,012.6,001.0,012.8,-00.4,-0.04,00.00,02210.00 20160508195144,100901,v3.1.2 11/1/2010,002,0000000,1462737090,45.41,45.41,09.998,09.973,4.542,4.553,014.8,014.1,03.5,03.4,012.7,022.9,014.7,0001,-079,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.10,013.6,012.6,001.0,012.8,-00.4,-0.04,00.00,02210.00 20160508195214,100901,v3.1.2 11/1/2010,002,0000000,1462737120,45.39,45.40,09.992,09.968,4.542,4.554,015.0,014.4,03.2,03.1,012.7,022.9,014.7,0001,-079,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.10,013.6,012.7,000.9,012.7,-00.4,-0.05,00.00,02210.00 20160508195244,100901,v3.1.2 11/1/2010,002,0000000,1462737150,45.39,45.41,09.991,09.966,4.543,4.556,014.6,013.1,03.1,02.6,012.7,022.9,014.7,0001,-079,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.20,013.6,012.7,000.9,012.7,-00.4,-0.05,00.00,02210.00 20160508195314,100901,v3.1.2 11/1/2010,002,0000000,1462737180,45.39,45.40,09.994,09.972,4.542,4.552,014.4,012.0,03.2,02.8,012.7,022.8,014.7,0001,-079,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.32,013.8,012.6,001.3,012.7,-00.4,-0.01,00.00,02210.00 20160508195344,100901,v3.1.2 11/1/2010,002,0000000,1462737210,45.44,45.45,10.015,09.995,4.538,4.548,015.1,013.5,04.1,04.1,012.7,022.8,014.7,0001,-079,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.22,013.8,012.6,001.3,012.7,-00.4,-0.01,00.00,02210.00 20160508195414,100901,v3.1.2 11/1/2010,002,0000000,1462737240,45.40,45.40,09.990,09.963,4.545,4.557,016.3,016.0,03.3,03.3,012.7,022.8,014.7,0001,-079,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.2,00.05,014.5,013.3,001.3,012.7,-00.4,-0.01,00.00,02210.00 20160508195444,100901,v3.1.2 11/1/2010,002,0000000,1462737270,45.39,45.40,09.986,09.964,4.545,4.557,015.5,015.3,03.0,03.0,012.8,022.8,014.8,0001,-080,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.05,014.5,013.3,001.3,012.7,-00.4,-0.01,00.00,02210.00 20160508195514,100901,v3.1.2 11/1/2010,002,0000000,1462737300,45.39,45.40,09.992,09.969,4.542,4.554,014.1,013.9,03.1,03.1,012.9,022.8,014.8,0001,-080,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.05,014.7,013.8,000.9,012.7,-00.4,-0.05,00.00,02210.00 20160508195544,100901,v3.1.2 11/1/2010,002,0000000,1462737330,45.39,45.40,09.993,09.965,4.542,4.556,013.7,013.4,03.1,02.8,012.9,022.7,014.9,0001,-080,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.06,014.7,013.8,000.9,012.7,-00.4,-0.05,00.00,02210.00 20160508195614,100901,v3.1.2 11/1/2010,002,0000000,1462737360,45.39,45.39,09.992,09.964,4.543,4.556,013.8,013.0,03.0,02.7,013.0,022.7,015.0,0001,-080,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.12,014.7,013.8,000.8,012.8,-00.4,-0.06,00.00,02210.00 20160508195644,100901,v3.1.2 11/1/2010,002,0000000,1462737390,45.39,45.40,09.991,09.967,4.544,4.555,013.4,012.4,02.8,02.7,013.0,022.7,015.0,0001,-080,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.15,014.7,013.8,000.8,012.8,-00.4,-0.06,00.00,02210.00 20160508195714,100901,v3.1.2 11/1/2010,002,0000000,1462737420,45.38,45.40,09.990,09.968,4.542,4.554,013.1,012.4,02.9,02.8,012.9,022.7,014.9,0001,-080,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.11,014.3,013.5,000.9,012.8,-00.4,-0.06,00.00,02210.00 20160508195744,100901,v3.1.2 11/1/2010,002,0000000,1462737450,45.39,45.41,09.992,09.969,4.543,4.556,012.6,012.3,02.7,02.5,012.8,022.7,014.9,0001,-080,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.07,014.3,013.5,000.9,012.8,-00.4,-0.06,00.00,02210.00 20160508195814,100901,v3.1.2 11/1/2010,002,0000000,1462737480,45.40,45.39,10.003,09.974,4.538,4.551,013.0,011.7,03.5,02.9,012.7,022.6,014.8,0001,-079,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.18,014.0,013.4,000.6,012.8,-00.4,-0.08,00.00,02210.00 20160508195844,100901,v3.1.2 11/1/2010,002,0000000,1462737510,45.47,45.45,10.025,09.994,4.536,4.547,016.3,013.5,04.6,04.0,012.7,022.6,014.7,0001,-079,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.37,014.0,013.4,000.6,012.8,-00.4,-0.08,00.00,02210.00 20160508195914,100901,v3.1.2 11/1/2010,002,0000000,1462737540,45.39,45.40,09.980,09.961,4.548,4.558,017.9,015.8,03.1,03.1,012.8,022.6,014.7,0001,-080,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.2,00.28,014.4,013.3,001.0,012.9,-00.4,-0.04,00.00,02210.00 20160508195944,100901,v3.1.2 11/1/2010,002,0000000,1462737570,45.40,45.40,09.983,09.962,4.547,4.558,014.8,014.7,02.4,02.7,012.8,022.6,014.8,0001,-080,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.03,014.4,013.3,001.0,012.9,-00.4,-0.04,00.00,02210.00