20160508220014,100901,v3.1.2 11/1/2010,002,0000000,1462744800,45.39,45.39,09.992,09.963,4.543,4.556,014.1,015.0,03.1,03.1,008.3,018.7,010.3,0001,-068,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.8,015.4,-00.6,008.7,-00.4,-0.24,00.00,02210.00 20160508220044,100901,v3.1.2 11/1/2010,002,0000000,1462744830,45.39,45.40,09.993,09.970,4.542,4.553,014.2,014.3,03.1,03.3,008.3,018.7,010.3,0001,-068,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.8,015.4,-00.6,008.7,-00.4,-0.24,00.00,02210.00 20160508220114,100901,v3.1.2 11/1/2010,002,0000000,1462744860,45.39,45.40,09.989,09.966,4.544,4.555,014.0,014.4,03.0,03.2,008.2,018.6,010.2,0001,-068,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.3,014.8,-00.5,008.6,-00.4,-0.22,00.00,02210.00 20160508220144,100901,v3.1.2 11/1/2010,002,0000000,1462744890,45.39,45.40,09.993,09.970,4.542,4.554,013.8,014.6,03.1,03.3,008.2,018.6,010.2,0001,-068,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.3,014.8,-00.5,008.6,-00.4,-0.22,00.00,02210.00 20160508220214,100901,v3.1.2 11/1/2010,002,0000000,1462744920,45.39,45.40,09.994,09.965,4.542,4.556,014.1,014.7,03.3,03.1,008.2,018.6,010.2,0001,-068,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.3,014.8,-00.5,008.4,-00.4,-0.22,00.00,02210.00 20160508220244,100901,v3.1.2 11/1/2010,002,0000000,1462744950,45.39,45.39,09.993,09.963,4.542,4.556,014.4,014.0,03.2,02.8,008.2,018.6,010.2,0001,-068,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.3,014.8,-00.5,008.4,-00.4,-0.22,00.00,02210.00 20160508220314,100901,v3.1.2 11/1/2010,002,0000000,1462744980,45.40,45.39,09.997,09.970,4.541,4.553,014.7,013.3,03.4,03.2,008.3,018.6,010.3,0001,-068,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.1,014.3,-00.1,008.3,-00.4,-0.17,00.00,02210.00 20160508220344,100901,v3.1.2 11/1/2010,002,0000000,1462745010,45.39,45.39,09.989,09.962,4.544,4.557,015.0,013.7,03.1,02.8,008.2,018.5,010.2,0001,-068,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,014.1,014.3,-00.1,008.3,-00.4,-0.17,00.00,02210.00 20160508220414,100901,v3.1.2 11/1/2010,002,0000000,1462745040,45.39,45.40,09.988,09.965,4.544,4.556,014.0,013.2,02.8,02.7,008.2,018.5,010.2,0001,-068,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.2,014.1,000.1,008.2,-00.4,-0.15,00.00,02210.00 20160508220444,100901,v3.1.2 11/1/2010,002,0000000,1462745070,45.39,45.40,09.993,09.968,4.542,4.555,013.2,012.1,03.0,02.6,008.1,018.5,010.1,0001,-068,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.2,014.1,000.1,008.2,-00.4,-0.15,00.00,02210.00 20160508220514,100901,v3.1.2 11/1/2010,002,0000000,1462745100,45.39,45.40,09.991,09.968,4.543,4.554,013.3,011.7,02.9,02.6,008.1,018.5,010.1,0001,-068,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.0,013.4,000.6,008.2,-00.4,-0.09,00.00,02210.00 20160508220544,100901,v3.1.2 11/1/2010,002,0000000,1462745130,45.39,45.39,09.991,09.969,4.543,4.553,013.1,011.9,02.8,02.8,008.0,018.5,010.0,0001,-068,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.0,013.4,000.6,008.2,-00.4,-0.09,00.00,02210.00 20160508220614,100901,v3.1.2 11/1/2010,002,0000000,1462745160,45.39,45.39,09.995,09.968,4.541,4.554,012.8,012.9,03.0,03.1,008.0,018.5,010.0,0001,-068,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.8,013.1,000.6,008.1,-00.4,-0.08,00.00,02210.00 20160508220644,100901,v3.1.2 11/1/2010,002,0000000,1462745190,45.39,45.40,09.993,09.965,4.542,4.555,013.4,013.8,03.1,03.0,008.0,018.4,010.0,0001,-068,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,013.8,013.1,000.6,008.1,-00.4,-0.08,00.00,02210.00 20160508220714,100901,v3.1.2 11/1/2010,002,0000000,1462745220,45.39,45.40,09.990,09.968,4.543,4.554,013.9,013.5,02.9,03.0,008.0,018.4,010.0,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.7,012.9,000.8,008.1,-00.4,-0.06,00.00,02210.00 20160508220744,100901,v3.1.2 11/1/2010,002,0000000,1462745250,45.39,45.39,09.994,09.964,4.542,4.556,013.5,013.2,03.0,02.8,007.9,018.4,009.9,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,013.7,012.9,000.8,008.1,-00.4,-0.06,00.00,02210.00 20160508220814,100901,v3.1.2 11/1/2010,002,0000000,1462745280,45.39,45.39,09.990,09.965,4.544,4.555,013.3,012.7,02.8,02.7,007.9,018.4,009.9,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.5,012.8,000.7,008.0,-00.4,-0.08,00.00,02210.00 20160508220844,100901,v3.1.2 11/1/2010,002,0000000,1462745310,45.39,45.40,09.992,09.967,4.543,4.555,013.1,012.1,02.9,02.6,007.8,018.4,009.8,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,013.5,012.8,000.7,008.0,-00.4,-0.08,00.00,02210.00 20160508220914,100901,v3.1.2 11/1/2010,002,0000000,1462745340,45.38,45.40,09.990,09.969,4.543,4.554,013.0,012.0,02.8,02.7,007.8,018.4,009.8,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.3,012.6,000.7,008.0,-00.4,-0.07,00.00,02210.00 20160508220944,100901,v3.1.2 11/1/2010,002,0000000,1462745370,45.39,45.40,09.990,09.971,4.543,4.553,012.8,012.4,02.7,03.0,007.8,018.3,009.8,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,013.3,012.6,000.7,008.0,-00.4,-0.07,00.00,02210.00 20160508221014,100901,v3.1.2 11/1/2010,002,0000000,1462745400,45.39,45.39,09.993,09.965,4.542,4.555,012.5,013.0,02.8,02.8,007.8,018.3,009.8,0001,-067,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,013.1,012.8,000.3,007.9,-00.4,-0.12,00.00,02210.00 20160508221044,100901,v3.1.2 11/1/2010,002,0000000,1462745430,45.39,45.39,09.992,09.965,4.542,4.555,012.9,012.6,02.9,02.7,007.8,018.3,009.8,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.1,012.8,000.3,007.9,-00.4,-0.12,00.00,02210.00 20160508221114,100901,v3.1.2 11/1/2010,002,0000000,1462745460,45.39,45.40,09.993,09.968,4.542,4.555,013.3,012.1,03.0,02.7,007.8,018.3,009.8,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,013.2,012.7,000.6,007.8,-00.4,-0.09,00.00,02210.00 20160508221144,100901,v3.1.2 11/1/2010,002,0000000,1462745490,45.39,45.40,09.989,09.969,4.544,4.554,013.1,012.1,02.7,02.8,007.7,018.3,009.7,0001,-066,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,013.2,012.7,000.6,007.8,-00.4,-0.09,00.00,02210.00 20160508221214,100901,v3.1.2 11/1/2010,002,0000000,1462745520,45.39,45.40,09.992,09.968,4.542,4.554,012.6,012.8,02.8,02.9,007.7,018.3,009.7,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,012.9,012.5,000.4,007.8,-00.4,-0.11,00.00,02210.00 20160508221244,100901,v3.1.2 11/1/2010,002,0000000,1462745550,45.39,45.40,09.995,09.965,4.541,4.556,012.6,012.9,03.0,02.7,007.7,018.2,009.7,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,012.9,012.5,000.4,007.8,-00.4,-0.11,00.00,02210.00 20160508221314,100901,v3.1.2 11/1/2010,002,0000000,1462745580,45.39,45.40,09.990,09.966,4.544,4.555,013.1,012.2,02.8,02.6,007.7,018.2,009.7,0001,-066,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,012.9,012.4,000.5,007.8,-00.4,-0.10,00.00,02210.00 20160508221344,100901,v3.1.2 11/1/2010,002,0000000,1462745610,45.39,45.39,09.999,09.968,4.540,4.554,013.0,012.2,03.2,02.8,007.7,018.2,009.7,0001,-066,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,012.9,012.4,000.5,007.8,-00.4,-0.10,00.00,02210.00 20160508221414,100901,v3.1.2 11/1/2010,002,0000000,1462745640,45.39,45.39,09.991,09.972,4.543,4.552,013.6,012.6,03.1,03.0,007.7,018.2,009.7,0001,-066,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.0,012.5,000.5,007.7,-00.4,-0.10,00.00,02210.00 20160508221444,100901,v3.1.2 11/1/2010,002,0000000,1462745670,45.39,45.40,09.992,09.966,4.542,4.556,014.3,013.0,03.2,02.8,007.7,018.2,009.7,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.0,012.5,000.5,007.7,-00.4,-0.10,00.00,02210.00 20160508221514,100901,v3.1.2 11/1/2010,002,0000000,1462745700,45.39,45.39,09.995,09.972,4.541,4.552,014.1,013.1,03.2,03.2,007.8,018.2,009.8,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.3,012.6,000.7,007.7,-00.4,-0.07,00.00,02210.00 20160508221544,100901,v3.1.2 11/1/2010,002,0000000,1462745730,45.40,45.39,09.996,09.964,4.542,4.556,014.5,014.1,03.4,03.1,007.8,018.2,009.8,0001,-067,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,013.3,012.6,000.7,007.7,-00.4,-0.07,00.00,02210.00 20160508221614,100901,v3.1.2 11/1/2010,002,0000000,1462745760,45.39,45.40,09.988,09.963,4.544,4.556,014.9,014.1,03.0,02.8,007.9,018.2,009.9,0001,-067,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,013.6,013.0,000.7,007.8,-00.4,-0.08,00.00,02210.00 20160508221644,100901,v3.1.2 11/1/2010,002,0000000,1462745790,45.39,45.40,09.990,09.970,4.543,4.553,014.2,013.4,03.0,03.2,007.9,018.1,009.9,0001,-067,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,013.6,013.0,000.7,007.8,-00.4,-0.08,00.00,02210.00 20160508221714,100901,v3.1.2 11/1/2010,002,0000000,1462745820,45.39,45.40,09.993,09.971,4.542,4.554,014.3,014.6,03.3,03.4,008.0,018.1,009.9,0001,-067,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.0,013.3,000.7,007.8,-00.4,-0.08,00.00,02210.00 20160508221744,100901,v3.1.2 11/1/2010,002,0000000,1462745850,45.39,45.40,09.995,09.969,4.542,4.554,014.7,015.3,03.3,03.4,008.0,018.1,010.0,0001,-068,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.0,013.3,000.7,007.8,-00.4,-0.08,00.00,02210.00 20160508221814,100901,v3.1.2 11/1/2010,002,0000000,1462745880,45.43,45.44,10.008,09.982,4.540,4.552,015.9,016.4,04.0,04.0,008.0,018.1,010.0,0001,-068,1006.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,014.5,014.2,000.4,007.9,-00.4,-0.11,00.00,02210.00 20160508221844,100901,v3.1.2 11/1/2010,002,0000000,1462745910,45.40,45.40,09.986,09.962,4.546,4.557,016.9,017.2,03.3,03.4,008.0,018.1,010.0,0001,-067,1006.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,014.5,014.2,000.4,007.9,-00.4,-0.11,00.00,02210.00 20160508221914,100901,v3.1.2 11/1/2010,002,0000000,1462745940,45.39,45.41,09.993,09.972,4.542,4.554,015.5,016.1,03.3,03.6,007.9,018.1,009.9,0001,-067,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.9,014.9,000.1,007.9,-00.4,-0.15,00.00,02210.00 20160508221944,100901,v3.1.2 11/1/2010,002,0000000,1462745970,45.43,45.44,10.007,09.981,4.540,4.553,015.8,016.6,04.0,04.0,007.8,018.0,009.8,0001,-066,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,014.9,014.9,000.1,007.9,-00.4,-0.15,00.00,02210.00 20160508222014,100901,v3.1.2 11/1/2010,002,0000000,1462746000,45.42,45.43,09.999,09.974,4.542,4.554,017.2,017.5,03.8,03.8,007.6,018.0,009.6,0001,-066,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,015.6,015.7,-00.2,007.9,-00.4,-0.18,00.00,02210.00 20160508222044,100901,v3.1.2 11/1/2010,002,0000000,1462746030,45.46,45.47,10.009,09.985,4.542,4.554,018.5,018.6,04.3,04.4,007.5,018.0,009.5,0001,-066,1006.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,015.6,015.7,-00.2,007.9,-00.4,-0.18,00.00,02210.00 20160508222114,100901,v3.1.2 11/1/2010,002,0000000,1462746060,45.41,45.43,09.994,09.970,4.544,4.556,018.5,018.8,03.7,03.8,007.5,018.0,009.5,0001,-066,1006.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.3,016.7,-00.4,007.8,-00.4,-0.21,00.00,02210.00 20160508222144,100901,v3.1.2 11/1/2010,002,0000000,1462746090,45.47,45.48,10.017,09.994,4.539,4.551,017.8,018.4,04.4,04.6,007.4,018.0,009.4,0001,-066,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,016.3,016.7,-00.4,007.8,-00.4,-0.21,00.00,02210.00 20160508222214,100901,v3.1.2 11/1/2010,002,0000000,1462746120,45.42,45.44,09.991,09.970,4.546,4.558,018.6,019.2,03.7,03.9,007.4,017.9,009.4,0001,-065,1006.6,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.05,017.1,017.6,-00.5,007.7,-00.4,-0.22,00.00,02210.00 20160508222244,100901,v3.1.2 11/1/2010,002,0000000,1462746150,45.43,45.45,10.001,09.978,4.543,4.555,017.9,018.4,03.9,04.0,007.4,017.9,009.4,0001,-065,1006.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.1,017.6,-00.5,007.7,-00.4,-0.22,00.00,02210.00 20160508222314,100901,v3.1.2 11/1/2010,002,0000000,1462746180,45.41,45.42,09.991,09.965,4.545,4.558,017.3,017.8,03.6,03.6,007.3,017.9,009.3,0001,-065,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,017.4,017.9,-00.5,007.6,-00.4,-0.22,00.00,02210.00 20160508222344,100901,v3.1.2 11/1/2010,002,0000000,1462746210,45.44,45.43,10.011,09.978,4.540,4.553,017.0,017.1,04.0,03.8,007.3,017.9,009.3,0001,-065,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,017.4,017.9,-00.5,007.6,-00.4,-0.22,00.00,02210.00 20160508222414,100901,v3.1.2 11/1/2010,002,0000000,1462746240,45.45,45.47,10.008,09.985,4.542,4.553,017.9,017.8,04.2,04.3,007.3,017.9,009.3,0001,-065,1006.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.9,018.2,-00.3,007.4,-00.4,-0.20,00.00,02210.00 20160508222444,100901,v3.1.2 11/1/2010,002,0000000,1462746270,45.46,45.45,10.007,09.978,4.542,4.555,019.2,019.2,04.2,04.1,007.2,017.9,009.2,0001,-065,1006.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.02,017.9,018.2,-00.3,007.4,-00.4,-0.20,00.00,02210.00 20160508222514,100901,v3.1.2 11/1/2010,002,0000000,1462746300,45.43,45.42,09.996,09.967,4.544,4.557,018.4,018.0,03.8,03.6,007.2,017.8,009.2,0001,-065,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,018.1,018.3,-00.2,007.3,-00.4,-0.19,00.00,02210.00 20160508222544,100901,v3.1.2 11/1/2010,002,0000000,1462746330,45.43,45.43,09.998,09.975,4.544,4.555,017.6,017.0,03.8,03.8,007.1,017.8,009.1,0001,-064,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,018.1,018.3,-00.2,007.3,-00.4,-0.19,00.00,02210.00 20160508222614,100901,v3.1.2 11/1/2010,002,0000000,1462746360,45.41,45.42,09.993,09.971,4.544,4.555,016.9,016.4,03.5,03.5,007.1,017.8,009.1,0001,-065,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.8,017.8,-00.0,007.3,-00.4,-0.16,00.00,02210.00 20160508222644,100901,v3.1.2 11/1/2010,002,0000000,1462746390,45.41,45.44,09.995,09.982,4.543,4.552,015.9,016.3,03.4,04.0,007.1,017.8,009.1,0001,-065,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.8,017.8,-00.0,007.3,-00.4,-0.16,00.00,02210.00 20160508222714,100901,v3.1.2 11/1/2010,002,0000000,1462746420,45.42,45.46,10.000,09.984,4.542,4.553,015.9,017.7,03.6,04.2,007.3,017.8,009.2,0001,-065,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,017.3,017.5,-00.3,007.2,-00.4,-0.19,00.00,02210.00 20160508222744,100901,v3.1.2 11/1/2010,002,0000000,1462746450,45.42,45.43,09.998,09.972,4.543,4.556,016.7,018.2,03.6,03.7,007.4,017.8,009.4,0001,-066,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,017.3,017.5,-00.3,007.2,-00.4,-0.19,00.00,02210.00 20160508222814,100901,v3.1.2 11/1/2010,002,0000000,1462746480,45.42,45.42,09.999,09.969,4.542,4.556,016.7,017.5,03.7,03.6,007.5,017.8,009.5,0001,-066,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,017.2,017.5,-00.3,007.3,-00.4,-0.20,00.00,02210.00 20160508222844,100901,v3.1.2 11/1/2010,002,0000000,1462746510,45.39,45.39,09.988,09.960,4.545,4.558,015.8,015.9,03.1,02.9,007.4,017.7,009.4,0001,-065,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.2,017.5,-00.3,007.3,-00.4,-0.20,00.00,02210.00 20160508222914,100901,v3.1.2 11/1/2010,002,0000000,1462746540,45.39,45.40,09.992,09.964,4.543,4.557,014.6,014.0,03.1,02.8,007.2,017.7,009.3,0001,-065,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.5,016.7,-00.2,007.2,-00.4,-0.19,00.00,02210.00 20160508222944,100901,v3.1.2 11/1/2010,002,0000000,1462746570,45.40,45.40,09.994,09.967,4.543,4.555,014.5,013.4,03.3,02.9,007.2,017.7,009.2,0001,-065,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.5,016.7,-00.2,007.2,-00.4,-0.19,00.00,02210.00 20160508223014,100901,v3.1.2 11/1/2010,002,0000000,1462746600,45.40,45.39,09.994,09.965,4.542,4.555,014.9,013.0,03.3,02.8,007.1,017.7,009.1,0001,-065,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.8,015.7,000.1,007.2,-00.4,-0.15,00.00,02210.00 20160508223044,100901,v3.1.2 11/1/2010,002,0000000,1462746630,45.39,45.39,09.990,09.965,4.544,4.555,014.5,012.7,03.0,02.8,007.1,017.7,009.1,0001,-065,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.8,015.7,000.1,007.2,-00.4,-0.15,00.00,02210.00 20160508223114,100901,v3.1.2 11/1/2010,002,0000000,1462746660,45.39,45.40,09.991,09.966,4.543,4.555,013.8,012.4,03.0,02.7,007.1,017.7,009.1,0001,-065,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,014.9,000.2,007.2,-00.4,-0.13,00.00,02210.00 20160508223144,100901,v3.1.2 11/1/2010,002,0000000,1462746690,45.39,45.40,09.992,09.968,4.542,4.555,013.4,012.2,03.0,02.7,007.1,017.7,009.1,0001,-065,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.2,014.9,000.2,007.2,-00.4,-0.13,00.00,02210.00 20160508223214,100901,v3.1.2 11/1/2010,002,0000000,1462746720,45.38,45.40,09.990,09.970,4.543,4.553,013.3,012.1,02.9,02.8,007.1,017.6,009.1,0001,-065,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.7,013.8,000.8,007.2,-00.4,-0.06,00.00,02210.00 20160508223244,100901,v3.1.2 11/1/2010,002,0000000,1462746750,45.39,45.41,09.998,09.979,4.540,4.551,013.6,013.2,03.3,03.5,007.1,017.6,009.1,0001,-065,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.7,013.8,000.8,007.2,-00.4,-0.06,00.00,02210.00 20160508223314,100901,v3.1.2 11/1/2010,002,0000000,1462746780,45.40,45.42,09.995,09.975,4.542,4.553,014.8,015.6,03.4,03.7,007.1,017.6,009.1,0001,-065,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.3,013.4,000.9,007.1,-00.4,-0.05,00.00,02210.00 20160508223344,100901,v3.1.2 11/1/2010,002,0000000,1462746810,45.39,45.40,09.989,09.962,4.544,4.557,015.5,016.5,03.2,03.3,007.1,017.6,009.1,0001,-065,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.3,013.4,000.9,007.1,-00.4,-0.05,00.00,02210.00 20160508223414,100901,v3.1.2 11/1/2010,002,0000000,1462746840,45.38,45.40,09.987,09.962,4.544,4.557,014.6,014.6,03.0,02.7,007.1,017.6,009.1,0001,-065,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.3,013.5,000.7,007.1,-00.4,-0.07,00.00,02210.00 20160508223444,100901,v3.1.2 11/1/2010,002,0000000,1462746870,45.38,45.40,09.990,09.967,4.543,4.555,013.6,012.6,02.9,02.7,007.1,017.6,009.1,0001,-065,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.3,013.5,000.7,007.1,-00.4,-0.07,00.00,02210.00 20160508223514,100901,v3.1.2 11/1/2010,002,0000000,1462746900,45.39,45.39,09.997,09.970,4.541,4.552,013.7,012.5,03.3,03.1,007.1,017.6,009.1,0001,-065,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.0,013.4,000.6,007.1,-00.4,-0.08,00.00,02210.00 20160508223544,100901,v3.1.2 11/1/2010,002,0000000,1462746930,45.41,45.41,10.001,09.977,4.541,4.552,014.8,014.3,03.6,03.6,007.1,017.5,009.1,0001,-065,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.0,013.4,000.6,007.1,-00.4,-0.08,00.00,02210.00 20160508223614,100901,v3.1.2 11/1/2010,002,0000000,1462746960,45.39,45.40,09.989,09.965,4.544,4.556,015.5,015.7,03.2,03.3,007.2,017.5,009.2,0001,-065,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.4,014.1,000.3,007.1,-00.4,-0.12,00.00,02210.00 20160508223644,100901,v3.1.2 11/1/2010,002,0000000,1462746990,45.39,45.40,09.990,09.965,4.543,4.556,014.9,015.2,03.1,03.2,007.3,017.5,009.3,0001,-066,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.4,014.1,000.3,007.1,-00.4,-0.12,00.00,02210.00 20160508223714,100901,v3.1.2 11/1/2010,002,0000000,1462747020,45.40,45.40,09.998,09.968,4.541,4.554,014.4,014.4,03.4,03.2,007.5,017.5,009.4,0001,-066,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.6,014.5,000.1,007.2,-00.4,-0.15,00.00,02210.00 20160508223744,100901,v3.1.2 11/1/2010,002,0000000,1462747050,45.41,45.40,09.996,09.968,4.542,4.555,015.2,014.5,03.4,03.2,007.5,017.5,009.5,0001,-066,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,014.6,014.5,000.1,007.2,-00.4,-0.15,00.00,02210.00 20160508223814,100901,v3.1.2 11/1/2010,002,0000000,1462747080,45.41,45.40,09.996,09.968,4.543,4.555,015.7,014.8,03.4,03.3,007.5,017.5,009.5,0001,-066,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,014.8,014.4,000.4,007.3,-00.4,-0.11,00.00,02210.00 20160508223844,100901,v3.1.2 11/1/2010,002,0000000,1462747110,45.40,45.39,09.989,09.963,4.544,4.556,015.2,014.4,03.1,02.9,007.6,017.5,009.6,0001,-067,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,014.8,014.4,000.4,007.3,-00.4,-0.11,00.00,02210.00 20160508223914,100901,v3.1.2 11/1/2010,002,0000000,1462747140,45.39,45.40,09.989,09.971,4.544,4.554,014.3,014.0,03.0,03.2,007.7,017.4,009.7,0001,-067,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.7,014.3,000.4,007.4,-00.4,-0.11,00.00,02210.00 20160508223944,100901,v3.1.2 11/1/2010,002,0000000,1462747170,45.39,45.40,09.989,09.963,4.543,4.556,013.5,013.9,02.9,02.8,007.7,017.4,009.7,0001,-067,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.7,014.3,000.4,007.4,-00.4,-0.11,00.00,02210.00 20160508224014,100901,v3.1.2 11/1/2010,002,0000000,1462747200,45.39,45.40,09.993,09.970,4.542,4.553,013.3,013.4,03.0,03.0,007.8,017.4,009.8,0001,-067,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.6,014.5,000.2,007.5,-00.4,-0.14,00.00,02210.00 20160508224044,100901,v3.1.2 11/1/2010,002,0000000,1462747230,45.40,45.39,09.996,09.965,4.542,4.555,013.7,013.3,03.1,03.0,007.8,017.4,009.8,0001,-067,1006.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.6,014.5,000.2,007.5,-00.4,-0.14,00.00,02210.00 20160508224114,100901,v3.1.2 11/1/2010,002,0000000,1462747260,45.39,45.40,09.994,09.967,4.542,4.555,014.1,013.5,03.2,02.9,007.7,017.4,009.8,0001,-067,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.4,014.0,000.3,007.6,-00.4,-0.12,00.00,02210.00 20160508224144,100901,v3.1.2 11/1/2010,002,0000000,1462747290,45.39,45.40,09.993,09.966,4.542,4.555,014.1,013.1,03.1,02.8,007.7,017.4,009.7,0001,-067,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.4,014.0,000.3,007.6,-00.4,-0.12,00.00,02210.00 20160508224214,100901,v3.1.2 11/1/2010,002,0000000,1462747320,45.39,45.41,09.991,09.967,4.543,4.555,014.0,012.5,03.0,02.6,007.6,017.4,009.6,0001,-067,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.3,013.6,000.6,007.7,-00.4,-0.08,00.00,02210.00 20160508224244,100901,v3.1.2 11/1/2010,002,0000000,1462747350,45.39,45.39,09.991,09.968,4.543,4.554,013.9,012.0,03.0,02.7,007.5,017.4,009.5,0001,-066,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.3,013.6,000.6,007.7,-00.4,-0.08,00.00,02210.00 20160508224314,100901,v3.1.2 11/1/2010,002,0000000,1462747380,45.39,45.39,09.993,09.968,4.542,4.554,013.6,012.2,03.0,02.8,007.4,017.3,009.4,0001,-066,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,013.9,013.1,000.7,007.6,-00.4,-0.07,00.00,02210.00 20160508224344,100901,v3.1.2 11/1/2010,002,0000000,1462747410,45.39,45.39,09.992,09.970,4.543,4.553,013.3,013.0,02.9,03.1,007.3,017.3,009.4,0001,-066,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.9,013.1,000.7,007.6,-00.4,-0.07,00.00,02210.00 20160508224414,100901,v3.1.2 11/1/2010,002,0000000,1462747440,45.39,45.40,09.994,09.968,4.542,4.554,013.6,013.7,03.2,03.1,007.2,017.3,009.2,0001,-066,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,013.7,013.1,000.7,007.6,-00.4,-0.08,00.00,02210.00 20160508224444,100901,v3.1.2 11/1/2010,002,0000000,1462747470,45.39,45.40,09.993,09.972,4.542,4.553,014.0,013.9,03.1,03.2,007.1,017.3,009.1,0001,-066,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,013.7,013.1,000.7,007.6,-00.4,-0.08,00.00,02210.00 20160508224514,100901,v3.1.2 11/1/2010,002,0000000,1462747500,45.39,45.40,09.989,09.969,4.544,4.554,014.1,014.4,03.0,03.3,007.1,017.3,009.1,0001,-066,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,013.9,013.3,000.6,007.4,-00.4,-0.08,00.00,02210.00 20160508224544,100901,v3.1.2 11/1/2010,002,0000000,1462747530,45.40,45.41,09.996,09.973,4.541,4.553,013.9,015.0,03.2,03.5,007.0,017.3,009.0,0001,-065,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,013.9,013.3,000.6,007.4,-00.4,-0.08,00.00,02210.00 20160508224614,100901,v3.1.2 11/1/2010,002,0000000,1462747560,45.39,45.41,09.990,09.969,4.544,4.555,014.0,015.4,03.0,03.4,007.0,017.3,009.0,0001,-066,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,013.8,013.6,000.2,007.3,-00.4,-0.13,00.00,02210.00 20160508224644,100901,v3.1.2 11/1/2010,002,0000000,1462747590,45.38,45.40,09.990,09.968,4.543,4.555,013.8,015.4,02.9,03.3,007.0,017.3,009.0,0001,-066,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,013.8,013.6,000.2,007.3,-00.4,-0.13,00.00,02210.00 20160508224714,100901,v3.1.2 11/1/2010,002,0000000,1462747620,45.39,45.41,09.992,09.969,4.542,4.555,013.5,015.0,03.0,03.3,007.0,017.2,009.0,0001,-065,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.8,014.1,-00.4,007.1,-00.4,-0.21,00.00,02210.00 20160508224744,100901,v3.1.2 11/1/2010,002,0000000,1462747650,45.39,45.39,09.992,09.961,4.543,4.557,013.9,014.7,03.1,03.0,006.9,017.2,008.9,0001,-065,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,013.8,014.1,-00.4,007.1,-00.4,-0.21,00.00,02210.00 20160508224814,100901,v3.1.2 11/1/2010,002,0000000,1462747680,45.39,45.39,09.993,09.967,4.543,4.554,013.8,014.0,03.0,03.1,006.9,017.2,008.9,0001,-065,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,013.8,014.5,-00.7,007.0,-00.4,-0.25,00.00,02210.00 20160508224844,100901,v3.1.2 11/1/2010,002,0000000,1462747710,45.39,45.42,09.995,09.979,4.542,4.552,013.8,014.4,03.2,03.6,006.9,017.2,008.9,0001,-065,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,013.8,014.5,-00.7,007.0,-00.4,-0.25,00.00,02210.00 20160508224914,100901,v3.1.2 11/1/2010,002,0000000,1462747740,45.39,45.41,09.992,09.965,4.543,4.557,014.4,015.8,03.2,03.3,006.9,017.2,008.9,0001,-065,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,013.9,014.9,-01.0,007.0,-00.4,-0.28,00.00,02210.00 20160508224944,100901,v3.1.2 11/1/2010,002,0000000,1462747770,45.41,45.43,10.006,09.983,4.539,4.551,014.6,015.6,03.6,03.8,007.0,017.2,009.0,0001,-065,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.9,014.9,-01.0,007.0,-00.4,-0.28,00.00,02210.00 20160508225014,100901,v3.1.2 11/1/2010,002,0000000,1462747800,45.48,45.49,10.018,09.998,4.539,4.550,016.8,017.7,04.4,04.7,007.1,017.2,009.1,0001,-066,1006.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,014.5,015.6,-01.1,007.0,-00.4,-0.29,00.00,02210.00 20160508225044,100901,v3.1.2 11/1/2010,002,0000000,1462747830,45.46,45.46,10.004,09.977,4.544,4.557,019.2,020.3,04.0,04.2,007.3,017.2,009.2,0001,-066,1006.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,014.5,015.6,-01.1,007.0,-00.4,-0.29,00.00,02210.00 20160508225114,100901,v3.1.2 11/1/2010,002,0000000,1462747860,45.47,45.48,10.011,09.988,4.542,4.554,019.4,020.2,04.3,04.6,007.4,017.1,009.4,0001,-067,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.08,015.6,016.5,-01.0,007.1,-00.4,-0.28,00.00,02210.00 20160508225144,100901,v3.1.2 11/1/2010,002,0000000,1462747890,45.48,45.50,10.009,09.990,4.543,4.554,019.8,021.3,04.3,04.9,007.5,017.1,009.5,0001,-067,1006.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.16,015.6,016.5,-01.0,007.1,-00.4,-0.28,00.00,02210.00 20160508225214,100901,v3.1.2 11/1/2010,002,0000000,1462747920,45.49,45.51,10.020,09.996,4.540,4.552,020.1,022.1,04.7,05.0,007.6,017.1,009.6,0001,-067,1006.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.22,016.9,017.9,-01.0,007.2,-00.4,-0.29,00.00,02210.00 20160508225244,100901,v3.1.2 11/1/2010,002,0000000,1462747950,45.50,45.52,10.020,09.998,4.541,4.553,021.3,022.9,05.0,05.4,007.7,017.1,009.7,0001,-067,1006.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.18,016.9,017.9,-01.0,007.2,-00.4,-0.29,00.00,02210.00 20160508225314,100901,v3.1.2 11/1/2010,002,0000000,1462747980,45.50,45.51,10.017,09.993,4.542,4.554,022.1,023.8,04.8,05.2,007.8,017.1,009.8,0001,-067,1006.8,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.17,018.6,019.9,-01.3,007.4,-00.3,-0.32,00.00,02210.00 20160508225344,100901,v3.1.2 11/1/2010,002,0000000,1462748010,45.51,45.52,10.020,09.993,4.542,4.555,022.3,024.0,05.0,05.3,007.8,017.1,009.8,0001,-067,1006.7,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.18,018.6,019.9,-01.3,007.4,-00.3,-0.32,00.00,02210.00 20160508225414,100901,v3.1.2 11/1/2010,002,0000000,1462748040,45.41,45.45,09.982,09.966,4.550,4.561,021.1,022.8,03.6,04.0,007.9,017.1,009.9,0001,-067,1006.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.18,019.9,021.3,-01.4,007.6,-00.3,-0.33,00.00,02210.00 20160508225444,100901,v3.1.2 11/1/2010,002,0000000,1462748070,45.40,45.40,09.992,09.950,4.544,4.563,017.4,018.0,03.4,02.6,007.8,017.1,009.8,0001,-067,1006.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,019.9,021.3,-01.4,007.6,-00.3,-0.33,00.00,02210.00 20160508225514,100901,v3.1.2 11/1/2010,002,0000000,1462748100,45.42,45.40,09.996,09.968,4.543,4.554,016.0,013.7,03.6,03.0,007.6,017.1,009.6,0001,-067,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,019.7,020.5,-00.8,007.7,-00.3,-0.26,00.00,02210.00 20160508225544,100901,v3.1.2 11/1/2010,002,0000000,1462748130,45.41,45.41,09.992,09.972,4.544,4.554,016.4,013.8,03.4,03.4,007.5,017.0,009.5,0001,-066,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,019.7,020.5,-00.8,007.7,-00.3,-0.26,00.00,02210.00 20160508225614,100901,v3.1.2 11/1/2010,002,0000000,1462748160,45.40,45.41,09.989,09.967,4.545,4.556,015.9,015.6,03.2,03.4,007.4,017.0,009.4,0001,-066,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.0,019.6,-00.5,007.7,-00.4,-0.23,00.00,02210.00 20160508225644,100901,v3.1.2 11/1/2010,002,0000000,1462748190,45.39,45.40,09.988,09.966,4.544,4.556,014.6,015.1,02.9,03.1,007.4,017.0,009.4,0001,-066,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,019.0,019.6,-00.5,007.7,-00.4,-0.23,00.00,02210.00 20160508225714,100901,v3.1.2 11/1/2010,002,0000000,1462748220,45.39,45.40,09.989,09.966,4.544,4.555,013.5,014.0,02.9,03.0,007.3,017.0,009.3,0001,-065,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.7,018.0,-00.2,007.6,-00.4,-0.19,00.00,02210.00 20160508225744,100901,v3.1.2 11/1/2010,002,0000000,1462748250,45.39,45.40,09.990,09.969,4.543,4.554,013.1,013.9,02.8,03.1,007.1,017.0,009.2,0001,-065,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,017.7,018.0,-00.2,007.6,-00.4,-0.19,00.00,02210.00 20160508225814,100901,v3.1.2 11/1/2010,002,0000000,1462748280,45.39,45.39,09.996,09.965,4.541,4.555,013.1,013.9,03.1,03.1,007.0,017.0,009.0,0001,-064,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.9,016.0,-00.1,007.4,-00.4,-0.17,00.00,02210.00 20160508225844,100901,v3.1.2 11/1/2010,002,0000000,1462748310,45.39,45.40,09.993,09.963,4.542,4.556,013.6,013.8,03.1,02.8,006.9,017.0,008.9,0001,-064,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.9,016.0,-00.1,007.4,-00.4,-0.17,00.00,02210.00 20160508225914,100901,v3.1.2 11/1/2010,002,0000000,1462748340,45.39,45.40,09.997,09.968,4.541,4.554,013.9,013.3,03.3,02.9,006.9,016.9,008.9,0001,-064,1006.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.5,014.1,000.4,007.2,-00.4,-0.11,00.00,02210.00 20160508225944,100901,v3.1.2 11/1/2010,002,0000000,1462748370,45.40,45.40,09.992,09.969,4.543,4.554,014.5,013.5,03.2,03.1,006.8,016.9,008.8,0001,-064,1006.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.5,014.1,000.4,007.2,-00.4,-0.11,00.00,02210.00