20160509160014,100901,v3.1.2 11/1/2010,002,0000000,1462809600,45.51,45.52,10.023,09.999,4.540,4.552,030.3,031.4,06.5,06.9,021.1,033.9,023.6,0224,-088,1005.0,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.04,037.4,039.0,-01.6,021.0,-00.3,-0.21,00.00,02210.00 20160509160044,100901,v3.1.2 11/1/2010,002,0000000,1462809630,45.51,45.51,10.020,09.994,4.542,4.554,028.5,030.0,06.4,06.8,021.2,033.9,023.6,0223,-088,1005.0,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.01,037.4,039.0,-01.6,021.0,-00.3,-0.21,00.00,02210.00 20160509160114,100901,v3.1.2 11/1/2010,002,0000000,1462809660,45.51,45.52,10.023,09.995,4.541,4.554,029.1,030.3,06.5,06.6,021.3,033.9,023.7,0222,-089,1004.9,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.03,033.8,035.3,-01.5,021.0,-00.3,-0.20,00.00,02210.00 20160509160144,100901,v3.1.2 11/1/2010,002,0000000,1462809690,45.54,45.55,10.064,10.048,4.525,4.533,032.5,033.2,09.6,10.2,021.3,033.8,023.7,0221,-090,1005.0,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.08,033.8,035.3,-01.5,021.0,-00.3,-0.20,00.00,02210.00 20160509160214,100901,v3.1.2 11/1/2010,002,0000000,1462809720,45.55,45.55,10.038,10.015,4.537,4.549,041.3,043.3,10.1,10.9,021.2,033.8,023.6,0220,-090,1005.0,-50.0,00.0,02.3,1.000,-00.3,-01.1,-0.08,035.1,036.6,-01.5,021.1,-00.3,-0.20,00.00,02210.00 20160509160244,100901,v3.1.2 11/1/2010,002,0000000,1462809750,45.52,45.53,10.002,09.975,4.552,4.565,043.7,047.2,08.0,08.7,021.0,033.8,023.5,0219,-089,1005.1,-50.0,00.0,02.7,1.000,-00.3,-01.1,-0.26,035.1,036.6,-01.5,021.1,-00.3,-0.20,00.00,02210.00 20160509160314,100901,v3.1.2 11/1/2010,002,0000000,1462809780,45.51,45.52,09.991,09.961,4.555,4.570,036.3,039.0,05.9,06.1,021.0,033.8,023.5,0218,-089,1005.0,-50.0,00.0,02.0,1.000,-00.3,-01.1,-0.16,034.5,036.2,-01.7,021.1,-00.3,-0.22,00.00,02210.00 20160509160344,100901,v3.1.2 11/1/2010,002,0000000,1462809810,45.42,45.45,09.977,09.957,4.552,4.564,026.3,027.8,04.0,04.4,021.1,033.8,023.6,0217,-089,1005.0,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.01,034.5,036.2,-01.7,021.1,-00.3,-0.22,00.00,02210.00 20160509160414,100901,v3.1.2 11/1/2010,002,0000000,1462809840,45.50,45.51,10.026,10.003,4.538,4.550,021.3,022.9,05.3,05.9,021.2,033.8,023.6,0217,-089,1005.1,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.02,031.6,033.4,-01.8,021.1,-00.3,-0.23,00.00,02210.00 20160509160444,100901,v3.1.2 11/1/2010,002,0000000,1462809870,45.51,45.52,10.029,10.007,4.538,4.548,023.2,025.4,05.8,06.5,021.3,033.8,023.7,0216,-090,1005.0,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.09,031.6,033.4,-01.8,021.1,-00.3,-0.23,00.00,02210.00 20160509160514,100901,v3.1.2 11/1/2010,002,0000000,1462809900,45.51,45.51,10.047,10.019,4.530,4.543,026.4,028.9,07.3,07.8,021.3,033.8,023.8,0216,-090,1005.0,-50.0,00.0,01.2,1.000,-00.3,-01.1,-0.13,030.9,032.9,-02.0,021.2,-00.3,-0.26,00.00,02210.00 20160509160544,100901,v3.1.2 11/1/2010,002,0000000,1462809930,45.51,45.51,10.012,09.986,4.546,4.558,030.9,033.4,06.7,07.2,021.3,033.8,023.7,0215,-090,1005.0,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.13,030.9,032.9,-02.0,021.2,-00.3,-0.26,00.00,02210.00 20160509160614,100901,v3.1.2 11/1/2010,002,0000000,1462809960,45.47,45.49,09.987,09.965,4.552,4.564,029.1,031.2,04.5,05.0,021.3,033.8,023.8,0214,-090,1005.0,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.09,030.9,033.1,-02.2,021.2,-00.3,-0.29,00.00,02210.00 20160509160644,100901,v3.1.2 11/1/2010,002,0000000,1462809990,45.51,45.52,10.030,10.010,4.538,4.547,025.7,027.5,06.5,07.2,021.3,033.8,023.8,0214,-090,1005.0,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.05,030.9,033.1,-02.2,021.2,-00.3,-0.29,00.00,02210.00 20160509160714,100901,v3.1.2 11/1/2010,002,0000000,1462810020,45.51,45.53,10.032,10.011,4.537,4.548,029.3,032.0,07.4,08.2,021.3,033.8,023.8,0213,-090,1005.0,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.15,028.5,030.8,-02.3,021.2,-00.3,-0.30,00.00,02210.00 20160509160744,100901,v3.1.2 11/1/2010,002,0000000,1462810050,45.48,45.49,09.978,09.946,4.558,4.574,030.5,033.4,04.7,04.8,021.2,033.8,023.8,0212,-090,1004.9,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.18,028.5,030.8,-02.3,021.2,-00.3,-0.30,00.00,02210.00 20160509160814,100901,v3.1.2 11/1/2010,002,0000000,1462810080,45.48,45.50,10.003,09.980,4.546,4.559,025.4,027.5,04.8,05.1,021.2,033.8,023.8,0211,-090,1004.9,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.07,026.3,028.5,-02.2,021.2,-00.3,-0.28,00.00,02210.00 20160509160844,100901,v3.1.2 11/1/2010,002,0000000,1462810110,45.51,45.52,10.048,10.021,4.529,4.542,023.0,024.3,06.8,06.9,021.2,033.8,023.9,0210,-090,1005.1,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.01,026.3,028.5,-02.2,021.2,-00.3,-0.28,00.00,02210.00 20160509160914,100901,v3.1.2 11/1/2010,002,0000000,1462810140,45.52,45.52,10.010,09.989,4.547,4.557,028.3,029.5,06.2,06.7,021.2,033.8,023.8,0209,-090,1005.0,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.02,027.7,029.8,-02.1,021.2,-00.3,-0.28,00.00,02210.00 20160509160944,100901,v3.1.2 11/1/2010,002,0000000,1462810170,45.52,45.52,10.015,09.994,4.545,4.554,029.8,031.8,05.9,06.6,021.1,033.8,023.8,0208,-089,1004.9,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.08,027.7,029.8,-02.1,021.2,-00.3,-0.28,00.00,02210.00 20160509161014,100901,v3.1.2 11/1/2010,002,0000000,1462810200,45.51,45.52,10.023,09.996,4.541,4.554,027.7,029.9,06.3,06.7,021.1,033.8,023.9,0208,-089,1005.0,-50.0,00.0,01.2,1.000,-00.3,-01.1,-0.11,028.0,030.0,-02.1,021.2,-00.3,-0.27,00.00,02210.00 20160509161044,100901,v3.1.2 11/1/2010,002,0000000,1462810230,45.51,45.52,10.020,09.995,4.542,4.554,027.8,029.7,06.1,06.5,021.1,033.8,023.9,0207,-089,1004.9,-50.0,00.0,01.2,1.000,-00.3,-01.1,-0.06,028.0,030.0,-02.1,021.2,-00.3,-0.27,00.00,02210.00 20160509161114,100901,v3.1.2 11/1/2010,002,0000000,1462810260,45.51,45.52,10.009,09.985,4.547,4.559,028.2,029.9,05.8,06.2,021.2,033.8,023.9,0206,-089,1005.0,-50.0,00.0,01.2,1.000,-00.3,-01.0,-0.05,027.8,029.8,-02.0,021.2,-00.3,-0.26,00.00,02210.00 20160509161144,100901,v3.1.2 11/1/2010,002,0000000,1462810290,45.51,45.51,10.027,10.004,4.539,4.550,025.8,027.7,05.6,06.2,021.3,033.8,023.9,0204,-089,1004.9,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.06,027.8,029.8,-02.0,021.2,-00.3,-0.26,00.00,02210.00 20160509161214,100901,v3.1.2 11/1/2010,002,0000000,1462810320,45.52,45.53,10.049,10.023,4.530,4.543,028.2,029.8,08.4,08.6,021.3,033.8,023.9,0204,-090,1005.1,-50.0,00.0,01.2,1.000,-00.3,-01.0,-0.03,027.6,029.3,-01.8,021.2,-00.3,-0.24,00.00,02210.00 20160509161244,100901,v3.1.2 11/1/2010,002,0000000,1462810350,45.51,45.52,10.024,10.002,4.540,4.551,033.0,034.1,07.3,07.7,021.3,033.8,023.9,0203,-090,1005.0,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.03,027.6,029.3,-01.8,021.2,-00.3,-0.24,00.00,02210.00 20160509161314,100901,v3.1.2 11/1/2010,002,0000000,1462810380,45.52,45.52,10.025,09.999,4.541,4.553,034.5,035.4,08.0,08.2,021.3,033.8,023.8,0202,-090,1005.0,-50.0,00.0,01.7,1.000,-00.3,-01.0,00.05,029.4,030.9,-01.5,021.2,-00.3,-0.21,00.00,02210.00 20160509161344,100901,v3.1.2 11/1/2010,002,0000000,1462810410,45.52,45.53,10.022,10.000,4.542,4.553,036.3,037.8,08.0,08.5,021.2,033.8,023.8,0201,-090,1005.0,-50.0,00.0,01.9,1.000,-00.3,-01.0,-0.03,029.4,030.9,-01.5,021.2,-00.3,-0.21,00.00,02210.00 20160509161414,100901,v3.1.2 11/1/2010,002,0000000,1462810440,45.51,45.52,10.001,09.978,4.551,4.562,034.7,036.9,06.4,07.0,021.1,033.8,023.8,0200,-090,1004.9,-50.0,00.0,01.8,1.000,-00.3,-01.0,-0.10,030.7,032.4,-01.7,021.2,-00.3,-0.24,00.00,02210.00 20160509161444,100901,v3.1.2 11/1/2010,002,0000000,1462810470,45.51,45.52,10.004,09.975,4.549,4.563,030.6,033.6,05.6,06.2,021.1,033.8,023.8,0199,-090,1005.0,-50.0,00.0,01.5,1.000,-00.3,-01.0,-0.21,030.7,032.4,-01.7,021.2,-00.3,-0.24,00.00,02210.00 20160509161514,100901,v3.1.2 11/1/2010,002,0000000,1462810500,45.50,45.52,10.019,09.990,4.542,4.556,025.7,027.9,05.5,05.5,021.2,033.8,023.8,0198,-091,1005.0,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.10,030.3,032.0,-01.7,021.2,-00.3,-0.24,00.00,02210.00 20160509161544,100901,v3.1.2 11/1/2010,002,0000000,1462810530,45.52,45.53,10.057,10.031,4.526,4.539,027.9,028.5,08.5,08.7,021.3,033.8,023.8,0196,-091,1005.0,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.08,030.3,032.0,-01.7,021.2,-00.3,-0.24,00.00,02210.00 20160509161614,100901,v3.1.2 11/1/2010,002,0000000,1462810560,45.53,45.53,10.017,09.992,4.545,4.557,036.7,037.5,08.2,08.5,021.2,033.8,023.7,0195,-093,1005.0,-50.0,00.0,01.8,1.000,-00.3,-01.0,00.05,032.0,033.5,-01.5,021.2,-00.3,-0.22,00.00,02210.00 20160509161644,100901,v3.1.2 11/1/2010,002,0000000,1462810590,45.48,45.50,09.991,09.971,4.552,4.563,032.7,033.8,04.8,05.3,021.2,033.8,023.7,0194,-093,1005.0,-50.0,00.0,01.5,1.000,-00.3,-01.0,00.02,032.0,033.5,-01.5,021.2,-00.3,-0.22,00.00,02210.00 20160509161714,100901,v3.1.2 11/1/2010,002,0000000,1462810620,45.46,45.49,10.001,09.981,4.546,4.557,023.0,024.9,04.6,05.1,021.2,033.7,023.7,0193,-091,1005.1,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.08,030.9,032.5,-01.6,021.2,-00.3,-0.23,00.00,02210.00 20160509161744,100901,v3.1.2 11/1/2010,002,0000000,1462810650,45.51,45.52,10.024,09.998,4.540,4.553,023.9,026.1,05.8,06.3,021.3,033.7,023.8,0192,-091,1005.0,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.12,030.9,032.5,-01.6,021.2,-00.3,-0.23,00.00,02210.00 20160509161814,100901,v3.1.2 11/1/2010,002,0000000,1462810680,45.51,45.51,10.020,09.994,4.542,4.554,029.1,031.2,06.9,07.4,021.3,033.7,023.8,0191,-091,1004.9,-50.0,00.0,01.3,1.000,-00.3,-01.0,-0.10,029.8,031.7,-01.8,021.2,-00.3,-0.26,00.00,02210.00 20160509161844,100901,v3.1.2 11/1/2010,002,0000000,1462810710,45.51,45.52,10.028,10.003,4.539,4.550,031.8,034.7,07.3,08.1,021.2,033.7,023.7,0190,-091,1005.0,-50.0,00.0,01.6,1.000,-00.3,-01.0,-0.20,029.8,031.7,-01.8,021.2,-00.3,-0.26,00.00,02210.00 20160509161914,100901,v3.1.2 11/1/2010,002,0000000,1462810740,45.51,45.52,10.028,09.997,4.538,4.553,031.3,034.1,07.4,07.5,021.1,033.7,023.7,0190,-091,1005.0,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.19,029.2,031.1,-02.0,021.2,-00.3,-0.27,00.00,02210.00 20160509161944,100901,v3.1.2 11/1/2010,002,0000000,1462810770,45.51,45.52,10.034,10.008,4.536,4.548,032.3,033.5,07.9,08.1,021.1,033.7,023.7,0189,-090,1005.0,-50.0,00.0,01.5,1.000,-00.3,-00.9,00.00,029.2,031.1,-02.0,021.2,-00.3,-0.27,00.00,02210.00 20160509162014,100901,v3.1.2 11/1/2010,002,0000000,1462810800,45.51,45.51,10.015,09.991,4.545,4.556,033.5,034.5,07.0,07.4,021.1,033.7,023.6,0188,-091,1004.9,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.03,030.7,032.4,-01.7,021.2,-00.3,-0.25,00.00,02210.00 20160509162044,100901,v3.1.2 11/1/2010,002,0000000,1462810830,45.47,45.48,09.981,09.956,4.555,4.568,029.5,031.0,04.5,04.8,021.1,033.7,023.6,0186,-091,1005.0,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.03,030.7,032.4,-01.7,021.2,-00.3,-0.25,00.00,02210.00 20160509162114,100901,v3.1.2 11/1/2010,002,0000000,1462810860,45.47,45.50,10.010,09.997,4.542,4.551,022.3,024.1,04.7,05.4,021.1,033.7,023.7,0185,-091,1005.0,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.08,027.8,029.8,-01.9,021.2,-00.3,-0.27,00.00,02210.00 20160509162144,100901,v3.1.2 11/1/2010,002,0000000,1462810890,45.51,45.51,10.037,10.009,4.534,4.547,022.5,024.6,06.4,06.7,021.1,033.7,023.7,0184,-091,1004.9,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.11,027.8,029.8,-01.9,021.2,-00.3,-0.27,00.00,02210.00 20160509162214,100901,v3.1.2 11/1/2010,002,0000000,1462810920,45.51,45.52,10.020,09.993,4.542,4.555,028.2,029.9,06.5,06.7,021.1,033.7,023.7,0183,-091,1005.0,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.05,028.9,030.8,-01.9,021.1,-00.3,-0.27,00.00,02210.00 20160509162244,100901,v3.1.2 11/1/2010,002,0000000,1462810950,45.51,45.51,10.031,10.008,4.537,4.547,029.1,030.5,06.7,07.2,021.1,033.7,023.7,0183,-091,1004.9,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.02,028.9,030.8,-01.9,021.1,-00.3,-0.27,00.00,02210.00 20160509162314,100901,v3.1.2 11/1/2010,002,0000000,1462810980,45.50,45.52,10.025,10.001,4.539,4.551,029.5,031.5,07.1,07.5,021.0,033.7,023.7,0182,-091,1005.1,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.09,029.0,030.8,-01.8,021.1,-00.3,-0.26,00.00,02210.00 20160509162344,100901,v3.1.2 11/1/2010,002,0000000,1462811010,45.51,45.52,10.015,09.989,4.545,4.557,032.2,034.2,06.8,07.2,020.9,033.7,023.6,0182,-090,1004.9,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.10,029.0,030.8,-01.8,021.1,-00.3,-0.26,00.00,02210.00 20160509162414,100901,v3.1.2 11/1/2010,002,0000000,1462811040,45.54,45.54,10.055,10.027,4.529,4.542,032.8,035.1,08.8,09.2,020.9,033.7,023.6,0181,-090,1004.9,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.13,029.3,031.0,-01.7,021.0,-00.3,-0.25,00.00,02210.00 20160509162444,100901,v3.1.2 11/1/2010,002,0000000,1462811070,45.52,45.52,09.998,09.970,4.552,4.566,033.7,035.2,06.3,06.3,020.8,033.7,023.5,0180,-091,1004.9,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.05,029.3,031.0,-01.7,021.0,-00.3,-0.25,00.00,02210.00 20160509162514,100901,v3.1.2 11/1/2010,002,0000000,1462811100,45.44,45.45,09.979,09.958,4.553,4.564,028.5,028.9,04.2,04.4,020.9,033.7,023.5,0180,-090,1004.9,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.11,028.3,029.9,-01.6,021.0,-00.3,-0.24,00.00,02210.00 20160509162544,100901,v3.1.2 11/1/2010,002,0000000,1462811130,45.51,45.52,10.031,10.010,4.537,4.547,024.2,024.8,06.2,06.6,020.9,033.7,023.5,0179,-090,1004.9,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.08,028.3,029.9,-01.6,021.0,-00.3,-0.24,00.00,02210.00 20160509162614,100901,v3.1.2 11/1/2010,002,0000000,1462811160,45.52,45.52,10.034,10.007,4.536,4.548,026.1,027.8,06.4,06.9,020.9,033.7,023.5,0178,-091,1004.9,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.06,029.0,030.6,-01.6,021.0,-00.3,-0.24,00.00,02210.00 20160509162644,100901,v3.1.2 11/1/2010,002,0000000,1462811190,45.52,45.53,10.028,10.006,4.539,4.550,030.5,033.3,07.6,08.3,020.8,033.7,023.5,0177,-091,1004.9,-50.0,00.0,01.5,1.000,-00.3,-00.9,-0.20,029.0,030.6,-01.6,021.0,-00.3,-0.24,00.00,02210.00 20160509162714,100901,v3.1.2 11/1/2010,002,0000000,1462811220,45.51,45.52,10.019,09.992,4.543,4.556,033.0,035.6,06.9,07.3,020.7,033.6,023.4,0176,-090,1005.0,-50.0,00.0,01.7,1.000,-00.3,-00.9,-0.18,030.0,031.8,-01.8,020.9,-00.3,-0.26,00.00,02210.00 20160509162744,100901,v3.1.2 11/1/2010,002,0000000,1462811250,45.51,45.52,10.013,09.983,4.545,4.560,031.6,033.6,06.7,06.7,020.6,033.6,023.4,0176,-090,1004.8,-50.0,00.0,01.5,1.000,-00.3,-00.9,-0.10,030.0,031.8,-01.8,020.9,-00.3,-0.26,00.00,02210.00 20160509162814,100901,v3.1.2 11/1/2010,002,0000000,1462811280,45.51,45.52,10.035,10.015,4.536,4.545,031.5,032.8,07.6,08.1,020.6,033.6,023.4,0175,-090,1004.9,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.01,030.4,032.1,-01.7,020.8,-00.3,-0.25,00.00,02210.00 20160509162844,100901,v3.1.2 11/1/2010,002,0000000,1462811310,45.54,45.55,10.053,10.030,4.530,4.542,035.4,036.9,09.6,10.2,020.6,033.6,023.3,0174,-090,1004.8,-50.0,00.0,01.8,1.000,-00.3,-00.9,-0.04,030.4,032.1,-01.7,020.8,-00.3,-0.25,00.00,02210.00 20160509162914,100901,v3.1.2 11/1/2010,002,0000000,1462811340,45.54,45.56,10.026,10.003,4.543,4.554,042.0,044.6,09.4,10.1,020.5,033.6,023.2,0173,-090,1005.0,-50.0,00.0,02.4,1.000,-00.3,-00.9,-0.18,032.2,034.0,-01.7,020.7,-00.3,-0.26,00.00,02210.00 20160509162944,100901,v3.1.2 11/1/2010,002,0000000,1462811370,45.52,45.53,09.984,09.967,4.559,4.568,041.7,044.5,06.8,07.8,020.4,033.6,023.1,0172,-090,1004.9,-50.0,00.0,02.4,1.000,-00.3,-00.8,-0.21,032.2,034.0,-01.7,020.7,-00.3,-0.26,00.00,02210.00 20160509163014,100901,v3.1.2 11/1/2010,002,0000000,1462811400,45.50,45.51,09.992,09.967,4.553,4.566,032.5,035.1,05.1,05.6,020.5,033.6,023.1,0171,-090,1004.9,-50.0,00.0,01.6,1.000,-00.3,-00.8,-0.18,033.0,035.2,-02.2,020.6,-00.3,-0.31,00.00,02210.00 20160509163044,100901,v3.1.2 11/1/2010,002,0000000,1462811430,45.51,45.51,10.042,10.016,4.532,4.544,025.5,027.7,06.8,07.3,020.6,033.5,023.1,0171,-090,1004.9,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.12,033.0,035.2,-02.2,020.6,-00.3,-0.31,00.00,02210.00 20160509163114,100901,v3.1.2 11/1/2010,002,0000000,1462811460,45.52,45.54,10.033,10.008,4.537,4.550,031.1,032.9,08.2,08.6,020.6,033.5,023.1,0170,-090,1004.9,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.09,034.0,036.2,-02.2,020.6,-00.3,-0.32,00.00,02210.00 20160509163144,100901,v3.1.2 11/1/2010,002,0000000,1462811490,45.53,45.53,10.026,10.003,4.541,4.552,037.3,039.2,08.2,08.8,020.6,033.5,023.0,0168,-090,1004.9,-50.0,00.0,01.9,1.000,-00.3,-00.8,-0.09,034.0,036.2,-02.2,020.6,-00.3,-0.32,00.00,02210.00 20160509163214,100901,v3.1.2 11/1/2010,002,0000000,1462811520,45.52,45.53,10.011,09.982,4.547,4.561,038.1,039.5,07.9,08.0,020.5,033.5,023.0,0167,-091,1004.9,-50.0,00.0,02.0,1.000,-00.3,-00.8,-0.05,035.0,037.0,-02.0,020.5,-00.3,-0.29,00.00,02210.00 20160509163244,100901,v3.1.2 11/1/2010,002,0000000,1462811550,45.51,45.52,10.002,09.977,4.550,4.563,035.9,037.2,06.7,06.9,020.5,033.5,022.9,0166,-091,1004.9,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.03,035.0,037.0,-02.0,020.5,-00.3,-0.29,00.00,02210.00 20160509163314,100901,v3.1.2 11/1/2010,002,0000000,1462811580,45.51,45.52,10.013,09.989,4.545,4.557,028.8,029.8,05.5,05.7,020.5,033.4,022.9,0165,-091,1005.0,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.01,034.5,036.4,-01.9,020.5,-00.3,-0.29,00.00,02210.00 20160509163344,100901,v3.1.2 11/1/2010,002,0000000,1462811610,45.51,45.52,10.025,10.003,4.539,4.551,027.5,027.8,06.8,07.0,020.6,033.4,022.9,0164,-091,1004.9,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.10,034.5,036.4,-01.9,020.5,-00.3,-0.29,00.00,02210.00 20160509163414,100901,v3.1.2 11/1/2010,002,0000000,1462811640,45.53,45.53,10.030,10.005,4.539,4.550,033.0,033.3,07.9,08.2,020.6,033.4,022.9,0163,-091,1004.9,-50.0,00.0,01.5,1.000,-00.3,-00.8,00.09,032.7,034.2,-01.5,020.5,-00.3,-0.23,00.00,02210.00 20160509163444,100901,v3.1.2 11/1/2010,002,0000000,1462811670,45.50,45.52,09.988,09.967,4.556,4.567,032.1,033.3,05.0,05.5,020.6,033.4,022.8,0163,-091,1004.9,-50.0,00.0,01.5,1.000,-00.3,-00.8,-0.02,032.7,034.2,-01.5,020.5,-00.3,-0.23,00.00,02210.00 20160509163514,100901,v3.1.2 11/1/2010,002,0000000,1462811700,45.53,45.54,10.057,10.040,4.527,4.536,029.5,031.7,08.4,09.3,020.6,033.4,022.8,0162,-092,1004.9,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.13,032.1,033.5,-01.4,020.6,-00.3,-0.22,00.00,02210.00 20160509163544,100901,v3.1.2 11/1/2010,002,0000000,1462811730,45.56,45.56,10.052,10.021,4.532,4.546,037.7,040.8,10.5,10.9,020.4,033.4,022.8,0160,-092,1004.9,-50.0,00.0,02.1,1.000,-00.3,-00.8,-0.25,032.1,033.5,-01.4,020.6,-00.3,-0.22,00.00,02210.00 20160509163614,100901,v3.1.2 11/1/2010,002,0000000,1462811760,45.51,45.52,09.999,09.972,4.552,4.565,040.7,043.0,07.2,07.4,020.3,033.3,022.6,0159,-091,1004.9,-50.0,00.0,02.3,1.000,-00.3,-00.8,-0.15,034.0,035.5,-01.5,020.5,-00.3,-0.24,00.00,02210.00 20160509163644,100901,v3.1.2 11/1/2010,002,0000000,1462811790,45.53,45.54,10.032,10.008,4.538,4.550,035.9,037.2,08.4,08.8,020.3,033.3,022.6,0158,-090,1004.9,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.03,034.0,035.5,-01.5,020.5,-00.3,-0.24,00.00,02210.00 20160509163714,100901,v3.1.2 11/1/2010,002,0000000,1462811820,45.54,45.55,10.042,10.015,4.535,4.548,037.7,039.1,09.4,09.6,020.3,033.3,022.6,0157,-091,1005.0,-50.0,00.0,01.9,1.000,-00.3,-00.8,-0.05,033.9,035.4,-01.4,020.5,-00.3,-0.24,00.00,02210.00 20160509163744,100901,v3.1.2 11/1/2010,002,0000000,1462811850,45.53,45.53,10.009,09.981,4.549,4.562,040.4,041.2,08.2,08.2,020.4,033.2,022.5,0156,-091,1004.9,-50.0,00.0,02.1,1.000,-00.3,-00.7,00.03,033.9,035.4,-01.4,020.5,-00.3,-0.24,00.00,02210.00 20160509163814,100901,v3.1.2 11/1/2010,002,0000000,1462811880,45.51,45.53,10.005,09.983,4.549,4.560,038.8,039.3,07.5,07.7,020.4,033.2,022.5,0155,-091,1004.9,-50.0,00.0,02.0,1.000,-00.3,-00.7,00.07,035.9,037.3,-01.3,020.5,-00.3,-0.22,00.00,02210.00 20160509163844,100901,v3.1.2 11/1/2010,002,0000000,1462811910,45.53,45.54,10.030,10.014,4.539,4.548,037.0,038.0,08.6,09.2,020.4,033.2,022.5,0154,-091,1004.8,-50.0,00.0,01.8,1.000,-00.3,-00.7,00.01,035.9,037.3,-01.3,020.5,-00.3,-0.22,00.00,02210.00 20160509163914,100901,v3.1.2 11/1/2010,002,0000000,1462811940,45.55,45.55,10.030,09.995,4.541,4.558,041.6,042.9,09.8,09.6,020.3,033.2,022.4,0154,-092,1005.0,-50.0,00.0,02.3,1.000,-00.3,-00.7,-0.04,037.7,039.2,-01.5,020.4,-00.3,-0.25,00.00,02210.00 20160509163944,100901,v3.1.2 11/1/2010,002,0000000,1462811970,45.52,45.53,10.006,09.988,4.549,4.558,041.3,042.3,07.6,08.0,020.3,033.1,022.3,0153,-092,1004.8,-50.0,00.0,02.2,1.000,-00.3,-00.7,00.00,037.7,039.2,-01.5,020.4,-00.3,-0.25,00.00,02210.00 20160509164014,100901,v3.1.2 11/1/2010,002,0000000,1462812000,45.54,45.54,10.043,10.019,4.534,4.546,036.7,038.3,08.9,09.5,020.3,033.1,022.3,0151,-092,1004.9,-50.0,00.0,01.9,1.000,-00.3,-00.7,-0.07,039.1,040.5,-01.4,020.3,-00.3,-0.24,00.00,02210.00 20160509164044,100901,v3.1.2 11/1/2010,002,0000000,1462812030,45.52,45.53,10.010,09.981,4.547,4.562,038.1,039.7,08.0,08.0,020.2,033.1,022.3,0151,-091,1004.9,-50.0,00.0,02.0,1.000,-00.3,-00.7,-0.07,039.1,040.5,-01.4,020.3,-00.3,-0.24,00.00,02210.00 20160509164114,100901,v3.1.2 11/1/2010,002,0000000,1462812060,45.53,45.54,10.032,10.010,4.538,4.550,037.9,038.8,08.5,08.9,020.2,033.0,022.2,0150,-091,1004.9,-50.0,00.0,01.9,1.000,-00.3,-00.7,00.02,038.5,039.7,-01.1,020.3,-00.3,-0.20,00.00,02210.00 20160509164144,100901,v3.1.2 11/1/2010,002,0000000,1462812090,45.53,45.54,10.018,09.994,4.545,4.557,038.2,039.5,08.4,08.7,020.1,033.0,022.2,0149,-090,1004.8,-50.0,00.0,01.9,1.000,-00.3,-00.7,-0.04,038.5,039.7,-01.1,020.3,-00.3,-0.20,00.00,02210.00 20160509164214,100901,v3.1.2 11/1/2010,002,0000000,1462812120,45.53,45.53,10.015,09.988,4.546,4.559,038.8,040.2,08.0,08.2,020.0,033.0,022.1,0149,-090,1004.9,-50.0,00.0,02.0,1.000,-00.3,-00.7,-0.05,038.8,039.9,-01.1,020.3,-00.3,-0.20,00.00,02210.00 20160509164244,100901,v3.1.2 11/1/2010,002,0000000,1462812150,45.52,45.53,09.991,09.966,4.556,4.568,033.9,035.1,05.5,05.7,020.1,033.0,022.2,0148,-091,1005.0,-50.0,00.0,01.6,1.000,-00.3,-00.7,-0.02,038.8,039.9,-01.1,020.3,-00.3,-0.20,00.00,02210.00 20160509164314,100901,v3.1.2 11/1/2010,002,0000000,1462812180,45.52,45.52,10.038,10.015,4.534,4.545,028.8,030.0,07.2,07.6,020.2,032.9,022.2,0148,-091,1004.9,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.02,036.8,038.0,-01.3,020.2,-00.3,-0.22,00.00,02210.00 20160509164344,100901,v3.1.2 11/1/2010,002,0000000,1462812210,45.52,45.53,10.002,09.978,4.551,4.562,029.5,031.3,05.9,06.4,020.2,032.9,022.3,0147,-091,1004.9,-50.0,00.0,01.3,1.000,-00.3,-00.7,-0.09,036.8,038.0,-01.3,020.2,-00.3,-0.22,00.00,02210.00 20160509164414,100901,v3.1.2 11/1/2010,002,0000000,1462812240,45.54,45.55,10.074,10.049,4.520,4.533,032.3,034.4,09.6,10.0,020.2,032.9,022.2,0146,-091,1004.7,-50.0,00.0,01.5,1.000,-00.3,-00.7,-0.15,034.9,036.3,-01.4,020.2,-00.3,-0.24,00.00,02210.00 20160509164444,100901,v3.1.2 11/1/2010,002,0000000,1462812270,45.53,45.53,10.008,09.980,4.549,4.562,037.0,037.7,07.9,07.7,020.2,032.9,022.2,0146,-092,1004.8,-50.0,00.0,01.8,1.000,-00.3,-00.7,00.03,034.9,036.3,-01.4,020.2,-00.3,-0.24,00.00,02210.00 20160509164514,100901,v3.1.2 11/1/2010,002,0000000,1462812300,45.51,45.52,10.021,09.995,4.542,4.555,036.8,036.2,07.5,07.3,020.3,032.8,022.3,0145,-092,1004.8,-50.0,00.0,01.7,1.000,-00.3,-00.7,00.20,034.9,035.9,-01.0,020.2,-00.3,-0.19,00.00,02210.00 20160509164544,100901,v3.1.2 11/1/2010,002,0000000,1462812330,45.51,45.52,10.002,09.981,4.551,4.561,033.5,033.5,06.6,06.9,020.3,032.8,022.3,0144,-092,1004.9,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.11,034.9,035.9,-01.0,020.2,-00.3,-0.19,00.00,02210.00 20160509164614,100901,v3.1.2 11/1/2010,002,0000000,1462812360,45.52,45.53,10.007,09.984,4.548,4.560,031.6,033.0,05.9,06.4,020.3,032.8,022.3,0143,-092,1004.8,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.04,033.7,034.8,-01.1,020.2,-00.3,-0.20,00.00,02210.00 20160509164644,100901,v3.1.2 11/1/2010,002,0000000,1462812390,45.52,45.52,10.015,09.990,4.545,4.557,027.4,029.1,05.7,06.0,020.3,032.8,022.3,0142,-092,1004.9,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.09,033.7,034.8,-01.1,020.2,-00.3,-0.20,00.00,02210.00 20160509164714,100901,v3.1.2 11/1/2010,002,0000000,1462812420,45.42,45.44,09.982,09.958,4.551,4.563,023.9,025.3,04.0,04.2,020.3,032.7,022.3,0141,-092,1004.8,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.05,030.7,031.8,-01.1,020.3,-00.3,-0.20,00.00,02210.00 20160509164744,100901,v3.1.2 11/1/2010,002,0000000,1462812450,45.52,45.51,10.042,10.018,4.533,4.543,023.0,024.4,06.4,06.9,020.4,032.7,022.4,0141,-092,1004.9,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.04,030.7,031.8,-01.1,020.3,-00.3,-0.20,00.00,02210.00 20160509164814,100901,v3.1.2 11/1/2010,002,0000000,1462812480,45.52,45.53,10.039,10.014,4.534,4.546,028.3,029.6,07.6,07.9,020.4,032.7,022.4,0140,-092,1004.9,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.05,030.6,031.7,-01.1,020.3,-00.3,-0.21,00.00,02210.00 20160509164844,100901,v3.1.2 11/1/2010,002,0000000,1462812510,45.52,45.52,10.025,09.998,4.540,4.553,032.6,033.9,07.4,07.6,020.5,032.7,022.5,0139,-093,1005.0,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.04,030.6,031.7,-01.1,020.3,-00.3,-0.21,00.00,02210.00 20160509164914,100901,v3.1.2 11/1/2010,002,0000000,1462812540,45.53,45.53,10.046,10.018,4.532,4.545,033.7,034.7,08.6,08.6,020.5,032.7,022.5,0138,-093,1004.9,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.00,030.9,031.8,-00.9,020.4,-00.3,-0.18,00.00,02210.00 20160509164944,100901,v3.1.2 11/1/2010,002,0000000,1462812570,45.52,45.52,10.000,09.974,4.552,4.564,036.0,036.6,07.0,07.1,020.4,032.6,022.4,0137,-093,1004.9,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.04,030.9,031.8,-00.9,020.4,-00.3,-0.18,00.00,02210.00 20160509165014,100901,v3.1.2 11/1/2010,002,0000000,1462812600,45.52,45.52,09.995,09.976,4.554,4.563,033.9,033.4,05.5,05.7,020.4,032.6,022.4,0136,-093,1004.8,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.17,030.3,031.2,-00.9,020.4,-00.3,-0.18,00.00,02210.00 20160509165044,100901,v3.1.2 11/1/2010,002,0000000,1462812630,45.54,45.54,10.054,10.031,4.529,4.540,031.7,031.5,08.8,09.0,020.4,032.6,022.4,0135,-093,1004.8,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.13,030.3,031.2,-00.9,020.4,-00.3,-0.18,00.00,02210.00 20160509165114,100901,v3.1.2 11/1/2010,002,0000000,1462812660,45.52,45.53,09.993,09.967,4.555,4.568,034.4,035.5,06.2,06.4,020.4,032.6,022.4,0134,-093,1004.9,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.02,030.8,031.7,-00.9,020.4,-00.3,-0.18,00.00,02210.00 20160509165144,100901,v3.1.2 11/1/2010,002,0000000,1462812690,45.39,45.42,09.955,09.939,4.560,4.570,027.6,029.1,03.1,03.7,020.4,032.5,022.4,0134,-093,1004.8,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.07,030.8,031.7,-00.9,020.4,-00.3,-0.18,00.00,02210.00 20160509165214,100901,v3.1.2 11/1/2010,002,0000000,1462812720,45.52,45.52,10.051,10.020,4.528,4.543,019.4,021.2,06.1,06.2,020.5,032.5,022.5,0133,-093,1004.8,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.11,029.9,030.9,-01.0,020.4,-00.3,-0.19,00.00,02210.00 20160509165244,100901,v3.1.2 11/1/2010,002,0000000,1462812750,45.52,45.52,10.016,09.989,4.545,4.558,025.2,026.3,06.2,06.2,020.5,032.5,022.5,0132,-093,1004.8,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.02,029.9,030.9,-01.0,020.4,-00.3,-0.19,00.00,02210.00 20160509165314,100901,v3.1.2 11/1/2010,002,0000000,1462812780,45.50,45.52,10.002,09.980,4.549,4.561,028.7,029.2,05.1,05.3,020.5,032.5,022.5,0131,-093,1004.8,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.05,030.0,030.8,-00.8,020.4,-00.3,-0.17,00.00,02210.00 20160509165344,100901,v3.1.2 11/1/2010,002,0000000,1462812810,45.39,45.40,09.961,09.934,4.557,4.570,022.3,023.2,02.9,02.9,020.4,032.5,022.5,0131,-093,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.01,030.0,030.8,-00.8,020.4,-00.3,-0.17,00.00,02210.00 20160509165414,100901,v3.1.2 11/1/2010,002,0000000,1462812840,45.38,45.40,09.986,09.964,4.545,4.557,015.6,015.6,02.9,02.8,020.5,032.5,022.5,0130,-094,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.11,026.4,027.0,-00.6,020.5,-00.3,-0.15,00.00,02210.00 20160509165444,100901,v3.1.2 11/1/2010,002,0000000,1462812870,45.40,45.42,10.004,09.986,4.538,4.548,013.3,013.3,03.7,03.9,020.7,032.5,022.7,0130,-095,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.12,026.4,027.0,-00.6,020.5,-00.3,-0.15,00.00,02210.00 20160509165514,100901,v3.1.2 11/1/2010,002,0000000,1462812900,45.39,45.39,09.987,09.962,4.545,4.557,014.4,015.2,02.9,03.1,020.8,032.5,022.8,0129,-095,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.02,022.5,023.3,-00.8,020.5,-00.3,-0.18,00.00,02210.00 20160509165544,100901,v3.1.2 11/1/2010,002,0000000,1462812930,45.39,45.39,09.988,09.964,4.545,4.555,013.8,014.9,02.7,03.1,020.8,032.5,022.8,0128,-095,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.02,022.5,023.3,-00.8,020.5,-00.3,-0.18,00.00,02210.00 20160509165614,100901,v3.1.2 11/1/2010,002,0000000,1462812960,45.44,45.46,10.030,10.002,4.531,4.545,013.6,015.1,04.4,04.5,020.7,032.5,022.8,0127,-095,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.08,018.3,019.3,-00.9,020.6,-00.4,-0.19,00.00,02210.00 20160509165644,100901,v3.1.2 11/1/2010,002,0000000,1462812990,45.47,45.50,10.015,10.002,4.540,4.549,017.6,018.9,04.5,05.2,020.6,032.5,022.8,0127,-094,1004.8,-50.0,00.0,00.5,1.000,-00.4,-00.6,-0.04,018.3,019.3,-00.9,020.6,-00.4,-0.19,00.00,02210.00 20160509165714,100901,v3.1.2 11/1/2010,002,0000000,1462813020,45.51,45.52,10.028,10.000,4.539,4.552,022.9,024.0,05.7,05.8,020.5,032.5,022.7,0126,-094,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.03,019.0,019.8,-00.8,020.6,-00.3,-0.17,00.00,02210.00 20160509165744,100901,v3.1.2 11/1/2010,002,0000000,1462813050,45.51,45.52,10.027,10.002,4.539,4.551,024.0,025.0,05.5,05.8,020.4,032.5,022.7,0126,-093,1004.9,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.02,019.0,019.8,-00.8,020.6,-00.3,-0.17,00.00,02210.00 20160509165814,100901,v3.1.2 11/1/2010,002,0000000,1462813080,45.52,45.52,10.033,10.008,4.536,4.548,024.2,025.0,06.1,06.3,020.4,032.5,022.6,0125,-093,1004.9,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.01,018.1,019.0,-00.9,020.6,-00.4,-0.18,00.00,02210.00 20160509165844,100901,v3.1.2 11/1/2010,002,0000000,1462813110,45.51,45.52,10.010,09.988,4.547,4.558,026.7,027.6,05.6,05.8,020.3,032.5,022.6,0125,-093,1004.8,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.00,018.1,019.0,-00.9,020.6,-00.4,-0.18,00.00,02210.00 20160509165914,100901,v3.1.2 11/1/2010,002,0000000,1462813140,45.51,45.52,10.011,09.994,4.547,4.555,027.7,028.9,05.5,06.2,020.3,032.4,022.5,0124,-094,1004.9,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.04,020.6,021.6,-01.1,020.5,-00.3,-0.21,00.00,02210.00 20160509165944,100901,v3.1.2 11/1/2010,002,0000000,1462813170,45.52,45.52,10.021,09.991,4.542,4.556,028.2,030.6,06.4,06.8,020.3,032.4,022.5,0123,-094,1004.7,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.19,020.6,021.6,-01.1,020.5,-00.3,-0.21,00.00,02210.00