20160509190014,100901,v3.1.2 11/1/2010,002,0000000,1462820400,45.48,45.48,10.011,09.985,4.543,4.555,020.4,020.8,04.6,04.6,012.6,023.0,014.6,0002,-075,1004.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.02,020.0,020.7,-00.7,012.7,-00.3,-0.25,00.00,02210.00 20160509190044,100901,v3.1.2 11/1/2010,002,0000000,1462820430,45.45,45.47,10.001,09.979,4.545,4.556,020.5,020.8,04.2,04.4,012.6,022.9,014.6,0002,-075,1004.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.02,020.0,020.7,-00.7,012.7,-00.3,-0.25,00.00,02210.00 20160509190114,100901,v3.1.2 11/1/2010,002,0000000,1462820460,45.44,45.45,10.000,09.976,4.544,4.556,019.4,019.9,04.0,04.1,012.6,022.9,014.6,0002,-074,1004.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.04,020.2,020.8,-00.6,012.7,-00.3,-0.24,00.00,02210.00 20160509190144,100901,v3.1.2 11/1/2010,002,0000000,1462820490,45.46,45.48,10.012,09.989,4.541,4.553,019.1,019.6,04.4,04.5,012.6,022.9,014.6,0002,-075,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.04,020.2,020.8,-00.6,012.7,-00.3,-0.24,00.00,02210.00 20160509190214,100901,v3.1.2 11/1/2010,002,0000000,1462820520,45.50,45.51,10.021,09.997,4.540,4.552,020.7,021.1,05.0,05.1,012.5,022.8,014.5,0002,-075,1004.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.03,020.0,020.5,-00.5,012.6,-00.3,-0.22,00.00,02210.00 20160509190244,100901,v3.1.2 11/1/2010,002,0000000,1462820550,45.45,45.46,09.996,09.973,4.547,4.558,021.5,021.9,04.1,04.3,012.5,022.8,014.5,0002,-074,1004.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.03,020.0,020.5,-00.5,012.6,-00.3,-0.22,00.00,02210.00 20160509190314,100901,v3.1.2 11/1/2010,002,0000000,1462820580,45.43,45.45,09.999,09.976,4.544,4.556,019.4,019.9,03.9,04.1,012.5,022.7,014.5,0002,-074,1004.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,019.9,020.4,-00.5,012.6,-00.3,-0.22,00.00,02210.00 20160509190344,100901,v3.1.2 11/1/2010,002,0000000,1462820610,45.44,45.45,10.002,09.980,4.543,4.555,017.9,018.5,04.0,04.1,012.5,022.7,014.5,0002,-074,1004.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.05,019.9,020.4,-00.5,012.6,-00.3,-0.22,00.00,02210.00 20160509190414,100901,v3.1.2 11/1/2010,002,0000000,1462820640,45.45,45.46,10.006,09.980,4.543,4.556,018.6,019.1,04.2,04.2,012.5,022.7,014.5,0002,-074,1004.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.03,019.7,020.2,-00.5,012.5,-00.3,-0.22,00.00,02210.00 20160509190444,100901,v3.1.2 11/1/2010,002,0000000,1462820670,45.46,45.46,10.010,09.985,4.542,4.553,019.0,019.3,04.3,04.4,012.5,022.6,014.5,0002,-074,1004.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.00,019.7,020.2,-00.5,012.5,-00.3,-0.22,00.00,02210.00 20160509190514,100901,v3.1.2 11/1/2010,002,0000000,1462820700,45.47,45.47,10.011,09.983,4.542,4.555,019.3,019.4,04.4,04.4,012.4,022.6,014.4,0002,-074,1004.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.00,019.5,019.9,-00.4,012.5,-00.3,-0.22,00.00,02210.00 20160509190544,100901,v3.1.2 11/1/2010,002,0000000,1462820730,45.47,45.48,10.013,09.990,4.541,4.553,019.7,020.0,04.5,04.6,012.4,022.6,014.4,0002,-074,1004.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,019.5,019.9,-00.4,012.5,-00.3,-0.22,00.00,02210.00 20160509190614,100901,v3.1.2 11/1/2010,002,0000000,1462820760,45.45,45.47,10.001,09.980,4.545,4.557,020.2,020.6,04.2,04.4,012.4,022.5,014.4,0002,-074,1004.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.03,019.6,020.0,-00.4,012.5,-00.3,-0.21,00.00,02210.00 20160509190644,100901,v3.1.2 11/1/2010,002,0000000,1462820790,45.45,45.47,10.009,09.985,4.541,4.554,019.8,020.4,04.3,04.5,012.4,022.5,014.4,0002,-074,1004.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.05,019.6,020.0,-00.4,012.5,-00.3,-0.21,00.00,02210.00 20160509190714,100901,v3.1.2 11/1/2010,002,0000000,1462820820,45.43,45.44,09.995,09.971,4.545,4.557,018.8,019.4,03.9,04.0,012.3,022.5,014.4,0001,-074,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.05,019.2,019.7,-00.5,012.4,-00.4,-0.22,00.00,02210.00 20160509190744,100901,v3.1.2 11/1/2010,002,0000000,1462820850,45.44,45.46,10.004,09.984,4.542,4.553,018.2,019.0,04.0,04.3,012.3,022.4,014.3,0002,-074,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.07,019.2,019.7,-00.5,012.4,-00.4,-0.22,00.00,02210.00 20160509190814,100901,v3.1.2 11/1/2010,002,0000000,1462820880,45.46,45.48,10.009,09.991,4.541,4.552,018.2,019.4,04.2,04.7,012.2,022.4,014.2,0002,-074,1004.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.13,019.0,019.6,-00.6,012.4,-00.4,-0.24,00.00,02210.00 20160509190844,100901,v3.1.2 11/1/2010,002,0000000,1462820910,45.44,45.45,10.000,09.972,4.544,4.558,019.0,020.5,04.0,04.1,012.2,022.4,014.2,0001,-073,1004.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.15,019.0,019.6,-00.6,012.4,-00.4,-0.24,00.00,02210.00 20160509190914,100901,v3.1.2 11/1/2010,002,0000000,1462820940,45.42,45.44,09.994,09.974,4.545,4.556,018.8,019.8,03.8,04.1,012.1,022.3,014.1,0001,-073,1004.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.09,019.0,019.7,-00.7,012.3,-00.4,-0.25,00.00,02210.00 20160509190944,100901,v3.1.2 11/1/2010,002,0000000,1462820970,45.43,45.45,10.005,09.985,4.541,4.552,017.5,018.3,04.0,04.3,012.1,022.3,014.1,0001,-073,1005.1,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.08,019.0,019.7,-00.7,012.3,-00.4,-0.25,00.00,02210.00 20160509191014,100901,v3.1.2 11/1/2010,002,0000000,1462821000,45.49,45.50,10.022,09.996,4.539,4.552,018.8,019.9,04.8,05.0,012.1,022.3,014.1,0001,-073,1004.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.11,018.9,019.8,-00.9,012.2,-00.3,-0.27,00.00,02210.00 20160509191044,100901,v3.1.2 11/1/2010,002,0000000,1462821030,45.47,45.49,10.007,09.985,4.544,4.556,020.9,021.9,04.4,04.6,012.1,022.2,014.0,0001,-073,1005.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.10,018.9,019.8,-00.9,012.2,-00.3,-0.27,00.00,02210.00 20160509191114,100901,v3.1.2 11/1/2010,002,0000000,1462821060,45.40,45.45,09.984,09.972,4.548,4.557,019.2,020.5,03.4,04.0,012.1,022.2,014.1,0001,-074,1005.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.14,018.7,019.8,-01.1,012.2,-00.4,-0.29,00.00,02210.00 20160509191144,100901,v3.1.2 11/1/2010,002,0000000,1462821090,45.46,45.49,10.014,09.993,4.539,4.552,017.4,019.8,04.3,04.8,012.1,022.2,014.1,0001,-074,1004.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.27,018.7,019.8,-01.1,012.2,-00.4,-0.29,00.00,02210.00 20160509191214,100901,v3.1.2 11/1/2010,002,0000000,1462821120,45.48,45.49,10.014,09.988,4.542,4.555,018.9,021.3,04.5,04.8,012.1,022.1,014.1,0001,-074,1005.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.26,018.8,020.2,-01.4,012.1,-00.3,-0.33,00.00,02210.00 20160509191244,100901,v3.1.2 11/1/2010,002,0000000,1462821150,45.46,45.49,10.003,09.987,4.544,4.555,019.9,022.0,04.1,04.8,012.1,022.1,014.1,0001,-074,1005.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.23,018.8,020.2,-01.4,012.1,-00.3,-0.33,00.00,02210.00 20160509191314,100901,v3.1.2 11/1/2010,002,0000000,1462821180,45.44,45.47,10.002,09.977,4.544,4.557,018.8,021.2,03.9,04.3,012.1,022.0,014.1,0001,-074,1004.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.27,018.9,020.5,-01.6,012.1,-00.3,-0.36,00.00,02210.00 20160509191344,100901,v3.1.2 11/1/2010,002,0000000,1462821210,45.41,45.41,09.991,09.962,4.545,4.559,017.5,018.7,03.5,03.4,012.1,022.0,014.1,0001,-074,1004.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.13,018.9,020.5,-01.6,012.1,-00.3,-0.36,00.00,02210.00 20160509191414,100901,v3.1.2 11/1/2010,002,0000000,1462821240,45.40,45.41,09.991,09.970,4.544,4.555,015.8,016.0,03.2,03.4,012.1,022.0,014.1,0001,-074,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,018.3,019.8,-01.5,012.1,-00.4,-0.34,00.00,02210.00 20160509191444,100901,v3.1.2 11/1/2010,002,0000000,1462821270,45.41,45.43,10.000,09.979,4.541,4.552,014.9,015.6,03.5,03.8,012.1,022.0,014.1,0001,-074,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,018.3,019.8,-01.5,012.1,-00.4,-0.34,00.00,02210.00 20160509191514,100901,v3.1.2 11/1/2010,002,0000000,1462821300,45.41,45.43,09.997,09.973,4.543,4.555,015.7,016.9,03.5,03.7,012.0,021.9,014.1,0001,-074,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,017.7,019.2,-01.5,012.1,-00.4,-0.34,00.00,02210.00 20160509191544,100901,v3.1.2 11/1/2010,002,0000000,1462821330,45.40,45.40,09.990,09.966,4.544,4.556,015.6,016.5,03.2,03.3,012.0,021.9,014.0,0001,-073,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,017.7,019.2,-01.5,012.1,-00.4,-0.34,00.00,02210.00 20160509191614,100901,v3.1.2 11/1/2010,002,0000000,1462821360,45.40,45.43,09.999,09.979,4.541,4.552,014.8,015.7,03.5,03.7,011.9,021.9,014.0,0001,-073,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,016.8,018.2,-01.4,012.0,-00.4,-0.34,00.00,02210.00 20160509191644,100901,v3.1.2 11/1/2010,002,0000000,1462821390,45.42,45.44,10.002,09.977,4.541,4.554,015.5,016.6,03.7,03.8,011.9,021.8,013.9,0001,-073,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.8,018.2,-01.4,012.0,-00.4,-0.34,00.00,02210.00 20160509191714,100901,v3.1.2 11/1/2010,002,0000000,1462821420,45.41,45.41,09.991,09.965,4.545,4.557,016.4,017.0,03.3,03.4,011.8,021.8,013.8,0001,-073,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,016.3,017.4,-01.1,012.0,-00.4,-0.29,00.00,02210.00 20160509191744,100901,v3.1.2 11/1/2010,002,0000000,1462821450,45.40,45.40,09.989,09.967,4.544,4.555,015.1,015.7,02.9,03.3,011.9,021.8,013.8,0001,-073,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,016.3,017.4,-01.1,012.0,-00.4,-0.29,00.00,02210.00 20160509191814,100901,v3.1.2 11/1/2010,002,0000000,1462821480,45.46,45.46,10.018,09.992,4.537,4.550,015.1,016.0,04.1,04.2,011.9,021.8,013.9,0001,-073,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,015.5,016.3,-00.8,012.0,-00.4,-0.26,00.00,02210.00 20160509191844,100901,v3.1.2 11/1/2010,002,0000000,1462821510,45.46,45.47,10.009,09.985,4.542,4.554,017.8,018.4,04.2,04.2,011.9,021.7,013.9,0001,-073,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.04,015.5,016.3,-00.8,012.0,-00.4,-0.26,00.00,02210.00 20160509191914,100901,v3.1.2 11/1/2010,002,0000000,1462821540,45.42,45.42,09.991,09.966,4.546,4.558,018.5,018.7,03.6,03.6,011.9,021.7,013.9,0001,-073,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.01,016.1,016.8,-00.8,011.9,-00.4,-0.26,00.00,02210.00 20160509191944,100901,v3.1.2 11/1/2010,002,0000000,1462821570,45.44,45.45,10.009,09.987,4.540,4.551,017.0,017.4,04.0,04.2,011.8,021.7,013.8,0001,-073,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.1,016.8,-00.8,011.9,-00.4,-0.26,00.00,02210.00 20160509192014,100901,v3.1.2 11/1/2010,002,0000000,1462821600,45.51,45.51,10.029,10.002,4.538,4.550,019.0,019.6,05.1,05.2,011.8,021.6,013.8,0001,-073,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.05,016.8,017.4,-00.7,011.9,-00.4,-0.24,00.00,02210.00 20160509192044,100901,v3.1.2 11/1/2010,002,0000000,1462821630,45.46,45.47,09.999,09.973,4.547,4.559,021.7,022.1,04.2,04.3,011.7,021.6,013.7,0001,-073,1005.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.02,016.8,017.4,-00.7,011.9,-00.4,-0.24,00.00,02210.00 20160509192114,100901,v3.1.2 11/1/2010,002,0000000,1462821660,45.43,45.45,09.995,09.974,4.545,4.556,019.5,019.8,03.7,03.9,011.7,021.6,013.7,0001,-072,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.01,017.7,018.2,-00.5,011.8,-00.4,-0.23,00.00,02210.00 20160509192144,100901,v3.1.2 11/1/2010,002,0000000,1462821690,45.42,45.43,09.996,09.973,4.544,4.556,017.2,017.7,03.7,03.8,011.6,021.6,013.6,0001,-072,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,017.7,018.2,-00.5,011.8,-00.4,-0.23,00.00,02210.00 20160509192214,100901,v3.1.2 11/1/2010,002,0000000,1462821720,45.40,45.42,09.992,09.970,4.544,4.555,016.5,017.1,03.5,03.6,011.6,021.5,013.6,0001,-072,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,017.7,018.2,-00.5,011.8,-00.4,-0.22,00.00,02210.00 20160509192244,100901,v3.1.2 11/1/2010,002,0000000,1462821750,45.45,45.46,10.009,09.985,4.541,4.553,017.1,017.7,04.1,04.2,011.6,021.5,013.6,0001,-072,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,017.7,018.2,-00.5,011.8,-00.4,-0.22,00.00,02210.00 20160509192314,100901,v3.1.2 11/1/2010,002,0000000,1462821780,45.46,45.47,10.013,09.988,4.541,4.553,018.5,019.1,04.3,04.5,011.6,021.5,013.6,0001,-073,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.05,018.4,018.9,-00.4,011.7,-00.4,-0.22,00.00,02210.00 20160509192344,100901,v3.1.2 11/1/2010,002,0000000,1462821810,45.44,45.46,10.001,09.978,4.544,4.556,019.2,019.6,04.1,04.2,011.6,021.5,013.6,0001,-072,1005.1,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.03,018.4,018.9,-00.4,011.7,-00.4,-0.22,00.00,02210.00 20160509192414,100901,v3.1.2 11/1/2010,002,0000000,1462821840,45.41,45.42,09.990,09.965,4.546,4.558,018.6,018.9,03.6,03.7,011.6,021.4,013.6,0001,-072,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.02,018.4,018.9,-00.5,011.6,-00.4,-0.22,00.00,02210.00 20160509192444,100901,v3.1.2 11/1/2010,002,0000000,1462821870,45.42,45.43,09.998,09.974,4.543,4.554,017.1,017.5,03.7,03.8,011.5,021.4,013.5,0001,-072,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.4,018.9,-00.5,011.6,-00.4,-0.22,00.00,02210.00 20160509192514,100901,v3.1.2 11/1/2010,002,0000000,1462821900,45.44,45.45,10.005,09.979,4.541,4.554,017.0,017.4,04.0,04.0,011.5,021.4,013.5,0001,-072,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.1,018.5,-00.4,011.6,-00.4,-0.22,00.00,02210.00 20160509192544,100901,v3.1.2 11/1/2010,002,0000000,1462821930,45.45,45.47,10.009,09.986,4.541,4.553,018.1,018.4,04.2,04.3,011.5,021.4,013.5,0001,-072,1004.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.01,018.1,018.5,-00.4,011.6,-00.4,-0.22,00.00,02210.00 20160509192614,100901,v3.1.2 11/1/2010,002,0000000,1462821960,45.43,45.44,09.997,09.972,4.545,4.557,018.6,018.8,03.9,03.9,011.4,021.3,013.4,0001,-072,1005.2,-50.0,00.0,00.4,1.000,-00.4,000.1,00.00,017.9,018.3,-00.4,011.5,-00.4,-0.21,00.00,02210.00 20160509192644,100901,v3.1.2 11/1/2010,002,0000000,1462821990,45.39,45.41,09.982,09.966,4.547,4.557,017.0,017.7,03.0,03.5,011.4,021.3,013.4,0001,-072,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,017.9,018.3,-00.4,011.5,-00.4,-0.21,00.00,02210.00 20160509192714,100901,v3.1.2 11/1/2010,002,0000000,1462822020,45.40,45.41,09.993,09.967,4.543,4.556,015.0,016.3,03.3,03.5,011.4,021.3,013.4,0001,-072,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,017.6,018.1,-00.6,011.5,-00.4,-0.23,00.00,02210.00 20160509192744,100901,v3.1.2 11/1/2010,002,0000000,1462822050,45.39,45.39,09.990,09.964,4.544,4.556,014.4,015.4,03.0,03.2,011.3,021.3,013.3,0001,-072,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,017.6,018.1,-00.6,011.5,-00.4,-0.23,00.00,02210.00 20160509192814,100901,v3.1.2 11/1/2010,002,0000000,1462822080,45.40,45.41,09.996,09.972,4.541,4.554,014.2,014.7,03.3,03.4,011.3,021.2,013.3,0001,-072,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.7,017.2,-00.6,011.4,-00.4,-0.23,00.00,02210.00 20160509192844,100901,v3.1.2 11/1/2010,002,0000000,1462822110,45.40,45.42,09.994,09.976,4.543,4.553,014.7,015.5,03.3,03.7,011.2,021.2,013.2,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.7,017.2,-00.6,011.4,-00.4,-0.23,00.00,02210.00 20160509192914,100901,v3.1.2 11/1/2010,002,0000000,1462822140,45.39,45.41,09.989,09.965,4.544,4.557,014.8,015.9,03.1,03.2,011.2,021.2,013.2,0001,-072,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,015.9,016.6,-00.7,011.3,-00.4,-0.25,00.00,02210.00 20160509192944,100901,v3.1.2 11/1/2010,002,0000000,1462822170,45.41,45.41,10.000,09.972,4.541,4.553,014.8,015.3,03.5,03.5,011.1,021.2,013.1,0001,-071,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.9,016.6,-00.7,011.3,-00.4,-0.25,00.00,02210.00 20160509193014,100901,v3.1.2 11/1/2010,002,0000000,1462822200,45.41,45.42,09.998,09.973,4.542,4.554,015.6,015.7,03.5,03.6,011.1,021.1,013.1,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.7,016.3,-00.6,011.3,-00.4,-0.24,00.00,02210.00 20160509193044,100901,v3.1.2 11/1/2010,002,0000000,1462822230,45.39,45.40,09.985,09.962,4.546,4.557,015.6,015.9,03.0,03.1,011.0,021.1,013.0,0001,-071,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,015.7,016.3,-00.6,011.3,-00.4,-0.24,00.00,02210.00 20160509193114,100901,v3.1.2 11/1/2010,002,0000000,1462822260,45.38,45.40,09.994,09.972,4.541,4.553,014.1,014.6,03.2,03.3,011.0,021.1,013.0,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.7,015.5,-00.7,011.2,-00.4,-0.25,00.00,02210.00 20160509193144,100901,v3.1.2 11/1/2010,002,0000000,1462822290,45.41,45.42,10.002,09.975,4.540,4.553,014.5,014.9,03.6,03.6,011.0,021.0,013.0,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.7,015.5,-00.7,011.2,-00.4,-0.25,00.00,02210.00 20160509193214,100901,v3.1.2 11/1/2010,002,0000000,1462822320,45.41,45.41,09.997,09.971,4.542,4.554,015.8,015.9,03.5,03.5,011.0,021.0,013.0,0001,-071,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,014.9,015.4,-00.5,011.1,-00.4,-0.22,00.00,02210.00 20160509193244,100901,v3.1.2 11/1/2010,002,0000000,1462822350,45.40,45.40,09.994,09.968,4.543,4.555,015.8,015.8,03.4,03.4,011.0,021.0,013.0,0001,-071,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,014.9,015.4,-00.5,011.1,-00.4,-0.22,00.00,02210.00 20160509193314,100901,v3.1.2 11/1/2010,002,0000000,1462822380,45.40,45.40,09.993,09.967,4.543,4.556,015.8,015.8,03.4,03.4,010.9,021.0,012.9,0001,-071,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,015.2,015.6,-00.4,011.0,-00.4,-0.20,00.00,02210.00 20160509193344,100901,v3.1.2 11/1/2010,002,0000000,1462822410,45.39,45.40,09.987,09.966,4.544,4.556,015.5,015.5,03.2,03.2,010.9,021.0,012.9,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.2,015.6,-00.4,011.0,-00.4,-0.20,00.00,02210.00 20160509193414,100901,v3.1.2 11/1/2010,002,0000000,1462822440,45.39,45.40,09.989,09.966,4.543,4.555,014.5,014.6,03.0,03.1,010.9,020.9,012.9,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.2,015.3,-00.1,011.0,-00.4,-0.18,00.00,02210.00 20160509193444,100901,v3.1.2 11/1/2010,002,0000000,1462822470,45.40,45.41,10.000,09.975,4.540,4.552,014.2,014.5,03.5,03.5,010.9,020.9,012.9,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.2,015.3,-00.1,011.0,-00.4,-0.18,00.00,02210.00 20160509193514,100901,v3.1.2 11/1/2010,002,0000000,1462822500,45.39,45.40,09.990,09.964,4.544,4.556,014.9,015.3,03.2,03.3,010.8,020.9,012.8,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,015.2,-00.2,010.9,-00.4,-0.18,00.00,02210.00 20160509193544,100901,v3.1.2 11/1/2010,002,0000000,1462822530,45.39,45.39,09.989,09.963,4.544,4.556,014.6,014.9,03.0,03.0,010.8,020.9,012.8,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,015.2,-00.2,010.9,-00.4,-0.18,00.00,02210.00 20160509193614,100901,v3.1.2 11/1/2010,002,0000000,1462822560,45.39,45.41,09.999,09.974,4.540,4.553,013.8,014.3,03.3,03.4,010.8,020.8,012.8,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.0,015.2,-00.2,010.9,-00.4,-0.18,00.00,02210.00 20160509193644,100901,v3.1.2 11/1/2010,002,0000000,1462822590,45.40,45.42,09.999,09.977,4.541,4.553,014.5,015.1,03.5,03.6,010.8,020.8,012.8,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.0,015.2,-00.2,010.9,-00.4,-0.18,00.00,02210.00 20160509193714,100901,v3.1.2 11/1/2010,002,0000000,1462822620,45.40,45.42,09.993,09.971,4.544,4.555,015.6,016.2,03.3,03.5,010.8,020.8,012.8,0001,-071,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,014.9,015.2,-00.3,010.8,-00.4,-0.20,00.00,02210.00 20160509193744,100901,v3.1.2 11/1/2010,002,0000000,1462822650,45.39,45.41,09.990,09.968,4.544,4.556,015.4,016.0,03.2,03.3,010.8,020.8,012.8,0001,-071,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,014.9,015.2,-00.3,010.8,-00.4,-0.20,00.00,02210.00 20160509193814,100901,v3.1.2 11/1/2010,002,0000000,1462822680,45.43,45.43,10.007,09.981,4.539,4.552,015.1,015.8,03.7,03.8,010.9,020.8,012.9,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.8,015.2,-00.4,010.8,-00.4,-0.21,00.00,02210.00 20160509193844,100901,v3.1.2 11/1/2010,002,0000000,1462822710,45.39,45.41,09.987,09.965,4.545,4.557,015.7,016.1,03.2,03.3,010.9,020.7,012.9,0001,-071,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,014.8,015.2,-00.4,010.8,-00.4,-0.21,00.00,02210.00 20160509193914,100901,v3.1.2 11/1/2010,002,0000000,1462822740,45.40,45.41,09.997,09.975,4.541,4.553,014.9,015.5,03.3,03.5,010.9,020.7,012.9,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.9,015.4,-00.5,010.8,-00.4,-0.23,00.00,02210.00 20160509193944,100901,v3.1.2 11/1/2010,002,0000000,1462822770,45.41,45.42,09.997,09.972,4.543,4.555,015.0,015.7,03.5,03.6,010.8,020.7,012.8,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.9,015.4,-00.5,010.8,-00.4,-0.23,00.00,02210.00 20160509194014,100901,v3.1.2 11/1/2010,002,0000000,1462822800,45.40,45.39,09.988,09.961,4.545,4.557,015.1,015.7,02.9,03.0,010.8,020.7,012.8,0001,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.9,015.5,-00.6,010.8,-00.4,-0.23,00.00,02210.00 20160509194044,100901,v3.1.2 11/1/2010,002,0000000,1462822830,45.39,45.40,09.991,09.968,4.543,4.554,013.5,014.0,02.9,03.1,010.8,020.6,012.8,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.9,015.5,-00.6,010.8,-00.4,-0.23,00.00,02210.00 20160509194114,100901,v3.1.2 11/1/2010,002,0000000,1462822860,45.41,45.44,10.006,09.987,4.539,4.550,013.9,014.6,03.7,03.9,010.7,020.6,012.7,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.9,015.5,-00.6,010.8,-00.4,-0.24,00.00,02210.00 20160509194144,100901,v3.1.2 11/1/2010,002,0000000,1462822890,45.43,45.45,10.004,09.979,4.542,4.554,016.4,017.0,03.9,03.9,010.7,020.6,012.7,0001,-071,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,014.9,015.5,-00.6,010.8,-00.4,-0.24,00.00,02210.00 20160509194214,100901,v3.1.2 11/1/2010,002,0000000,1462822920,45.43,45.44,10.000,09.978,4.543,4.554,017.6,017.9,03.8,03.9,010.7,020.6,012.7,0001,-071,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,015.3,015.9,-00.5,010.8,-00.4,-0.23,00.00,02210.00 20160509194244,100901,v3.1.2 11/1/2010,002,0000000,1462822950,45.43,45.43,09.999,09.972,4.543,4.556,017.3,017.4,03.7,03.7,010.7,020.5,012.7,0001,-071,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,015.3,015.9,-00.5,010.8,-00.4,-0.23,00.00,02210.00 20160509194314,100901,v3.1.2 11/1/2010,002,0000000,1462822980,45.44,45.45,10.006,09.984,4.541,4.552,017.3,017.4,04.0,04.1,010.7,020.5,012.7,0001,-071,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,015.8,016.2,-00.4,010.8,-00.4,-0.21,00.00,02210.00 20160509194344,100901,v3.1.2 11/1/2010,002,0000000,1462823010,45.44,45.46,10.003,09.982,4.543,4.554,017.8,018.4,03.9,04.2,010.7,020.5,012.7,0001,-071,1005.1,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.04,015.8,016.2,-00.4,010.8,-00.4,-0.21,00.00,02210.00 20160509194414,100901,v3.1.2 11/1/2010,002,0000000,1462823040,45.42,45.44,09.996,09.972,4.544,4.557,017.7,018.8,03.7,03.8,010.7,020.5,012.7,0001,-071,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.11,016.3,016.9,-00.5,010.7,-00.4,-0.23,00.00,02210.00 20160509194444,100901,v3.1.2 11/1/2010,002,0000000,1462823070,45.43,45.45,10.004,09.981,4.541,4.554,016.7,017.8,03.8,04.0,010.7,020.5,012.7,0001,-071,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.3,016.9,-00.5,010.7,-00.4,-0.23,00.00,02210.00 20160509194514,100901,v3.1.2 11/1/2010,002,0000000,1462823100,45.43,45.45,10.002,09.980,4.542,4.554,016.5,017.9,03.7,04.1,010.7,020.4,012.7,0001,-071,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.6,017.3,-00.7,010.7,-00.4,-0.25,00.00,02210.00 20160509194544,100901,v3.1.2 11/1/2010,002,0000000,1462823130,45.43,45.46,10.002,09.982,4.543,4.554,017.1,018.8,03.8,04.2,010.7,020.4,012.7,0001,-071,1005.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.19,016.6,017.3,-00.7,010.7,-00.4,-0.25,00.00,02210.00 20160509194614,100901,v3.1.2 11/1/2010,002,0000000,1462823160,45.41,45.44,09.992,09.975,4.544,4.555,016.7,018.5,03.4,03.9,010.7,020.4,012.7,0001,-071,1005.1,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.20,017.1,018.1,-00.9,010.7,-00.4,-0.28,00.00,02210.00 20160509194644,100901,v3.1.2 11/1/2010,002,0000000,1462823190,45.40,45.43,09.991,09.973,4.544,4.555,015.5,017.5,03.3,03.7,010.7,020.4,012.7,0001,-071,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.22,017.1,018.1,-00.9,010.7,-00.4,-0.28,00.00,02210.00 20160509194714,100901,v3.1.2 11/1/2010,002,0000000,1462823220,45.41,45.43,10.001,09.977,4.541,4.554,015.1,017.2,03.5,03.9,010.6,020.3,012.6,0001,-071,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.23,016.6,018.0,-01.3,010.7,-00.4,-0.32,00.00,02210.00 20160509194744,100901,v3.1.2 11/1/2010,002,0000000,1462823250,45.40,45.41,09.995,09.967,4.543,4.556,015.4,016.8,03.4,03.5,010.6,020.3,012.6,0001,-071,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.6,018.0,-01.3,010.7,-00.4,-0.32,00.00,02210.00 20160509194814,100901,v3.1.2 11/1/2010,002,0000000,1462823280,45.39,45.40,09.990,09.967,4.543,4.555,015.1,015.7,03.1,03.3,010.6,020.3,012.6,0001,-071,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.2,017.6,-01.4,010.7,-00.4,-0.33,00.00,02210.00 20160509194844,100901,v3.1.2 11/1/2010,002,0000000,1462823310,45.39,45.41,09.993,09.970,4.542,4.554,014.7,015.1,03.3,03.4,010.6,020.3,012.6,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.2,017.6,-01.4,010.7,-00.4,-0.33,00.00,02210.00 20160509194914,100901,v3.1.2 11/1/2010,002,0000000,1462823340,45.38,45.40,09.987,09.962,4.544,4.557,014.7,015.2,03.1,03.1,010.6,020.3,012.6,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.6,016.9,-01.3,010.7,-00.4,-0.32,00.00,02210.00 20160509194944,100901,v3.1.2 11/1/2010,002,0000000,1462823370,45.39,45.39,09.990,09.964,4.544,4.556,014.0,014.3,02.9,02.9,010.7,020.2,012.6,0001,-071,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.6,016.9,-01.3,010.7,-00.4,-0.32,00.00,02210.00 20160509195014,100901,v3.1.2 11/1/2010,002,0000000,1462823400,45.39,45.39,09.994,09.967,4.542,4.554,013.7,013.8,03.2,03.1,010.7,020.2,012.7,0001,-071,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.1,016.1,-01.0,010.6,-00.4,-0.28,00.00,02210.00 20160509195044,100901,v3.1.2 11/1/2010,002,0000000,1462823430,45.39,45.40,09.994,09.972,4.542,4.553,014.2,014.4,03.2,03.4,010.7,020.2,012.7,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.1,016.1,-01.0,010.6,-00.4,-0.28,00.00,02210.00 20160509195114,100901,v3.1.2 11/1/2010,002,0000000,1462823460,45.40,45.41,09.995,09.970,4.542,4.554,014.9,015.2,03.4,03.4,010.6,020.2,012.6,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.7,015.4,-00.7,010.6,-00.4,-0.25,00.00,02210.00 20160509195144,100901,v3.1.2 11/1/2010,002,0000000,1462823490,45.40,45.42,09.998,09.975,4.541,4.554,015.5,015.8,03.6,03.6,010.6,020.1,012.6,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.7,015.4,-00.7,010.6,-00.4,-0.25,00.00,02210.00 20160509195214,100901,v3.1.2 11/1/2010,002,0000000,1462823520,45.41,45.41,09.993,09.968,4.544,4.555,016.1,016.2,03.5,03.5,010.5,020.1,012.6,0001,-071,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,014.9,015.2,-00.3,010.6,-00.4,-0.20,00.00,02210.00 20160509195244,100901,v3.1.2 11/1/2010,002,0000000,1462823550,45.39,45.40,09.988,09.964,4.545,4.556,015.6,015.9,03.1,03.3,010.5,020.1,012.5,0001,-071,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,014.9,015.2,-00.3,010.6,-00.4,-0.20,00.00,02210.00 20160509195314,100901,v3.1.2 11/1/2010,002,0000000,1462823580,45.40,45.42,09.997,09.974,4.542,4.553,014.6,015.3,03.4,03.5,010.5,020.1,012.5,0001,-070,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.8,015.1,-00.3,010.6,-00.4,-0.20,00.00,02210.00 20160509195344,100901,v3.1.2 11/1/2010,002,0000000,1462823610,45.39,45.41,09.989,09.970,4.544,4.555,014.5,015.4,03.0,03.4,010.5,020.1,012.5,0001,-070,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.8,015.1,-00.3,010.6,-00.4,-0.20,00.00,02210.00 20160509195414,100901,v3.1.2 11/1/2010,002,0000000,1462823640,45.39,45.41,09.994,09.969,4.542,4.555,014.1,015.3,03.1,03.3,010.5,020.0,012.5,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.7,015.2,-00.5,010.6,-00.4,-0.22,00.00,02210.00 20160509195444,100901,v3.1.2 11/1/2010,002,0000000,1462823670,45.40,45.41,09.998,09.973,4.541,4.553,014.1,015.1,03.3,03.5,010.5,020.0,012.5,0001,-071,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.7,015.2,-00.5,010.6,-00.4,-0.22,00.00,02210.00 20160509195514,100901,v3.1.2 11/1/2010,002,0000000,1462823700,45.40,45.41,09.996,09.969,4.542,4.555,014.9,015.4,03.4,03.4,010.5,020.0,012.5,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.9,015.5,-00.6,010.5,-00.4,-0.23,00.00,02210.00 20160509195544,100901,v3.1.2 11/1/2010,002,0000000,1462823730,45.39,45.40,09.990,09.966,4.544,4.555,014.8,015.1,03.0,03.2,010.5,020.0,012.5,0001,-071,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.9,015.5,-00.6,010.5,-00.4,-0.23,00.00,02210.00 20160509195614,100901,v3.1.2 11/1/2010,002,0000000,1462823760,45.39,45.41,09.995,09.974,4.541,4.553,014.3,014.9,03.3,03.5,010.5,020.0,012.5,0001,-071,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.8,015.4,-00.6,010.5,-00.4,-0.24,00.00,02210.00 20160509195644,100901,v3.1.2 11/1/2010,002,0000000,1462823790,45.42,45.44,10.003,09.980,4.541,4.553,015.5,016.4,03.8,03.9,010.5,019.9,012.5,0001,-071,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,014.8,015.4,-00.6,010.5,-00.4,-0.24,00.00,02210.00 20160509195714,100901,v3.1.2 11/1/2010,002,0000000,1462823820,45.40,45.41,09.992,09.968,4.544,4.556,016.3,016.9,03.4,03.5,010.5,019.9,012.5,0001,-071,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,014.9,015.6,-00.7,010.5,-00.4,-0.25,00.00,02210.00 20160509195744,100901,v3.1.2 11/1/2010,002,0000000,1462823850,45.41,45.43,09.997,09.978,4.542,4.553,015.8,016.2,03.5,03.8,010.5,019.9,012.5,0001,-071,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,014.9,015.6,-00.7,010.5,-00.4,-0.25,00.00,02210.00 20160509195814,100901,v3.1.2 11/1/2010,002,0000000,1462823880,45.41,45.44,09.998,09.977,4.542,4.554,015.9,016.8,03.6,03.9,010.4,019.9,012.4,0001,-071,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,015.1,015.9,-00.8,010.5,-00.4,-0.26,00.00,02210.00 20160509195844,100901,v3.1.2 11/1/2010,002,0000000,1462823910,45.41,45.43,09.995,09.973,4.543,4.555,016.1,017.4,03.5,03.7,010.4,019.9,012.4,0001,-070,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,015.1,015.9,-00.8,010.5,-00.4,-0.26,00.00,02210.00 20160509195914,100901,v3.1.2 11/1/2010,002,0000000,1462823940,45.41,45.43,09.999,09.977,4.542,4.554,016.0,017.0,03.6,03.8,010.4,019.8,012.4,0001,-070,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,015.5,016.2,-00.7,010.4,-00.4,-0.25,00.00,02210.00 20160509195944,100901,v3.1.2 11/1/2010,002,0000000,1462823970,45.41,45.42,09.994,09.969,4.544,4.556,016.2,016.9,03.5,03.6,010.3,019.8,012.3,0001,-070,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,015.5,016.2,-00.7,010.4,-00.4,-0.25,00.00,02210.00