20160510000014,100901,v3.1.2 11/1/2010,002,0000000,1462838400,45.39,45.42,09.995,09.975,4.542,4.553,013.8,015.1,03.2,03.6,003.8,013.7,005.8,0001,-058,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,013.8,014.9,-01.0,003.8,-00.4,-0.28,00.00,02210.00 20160510000044,100901,v3.1.2 11/1/2010,002,0000000,1462838430,45.42,45.44,10.003,09.982,4.541,4.552,014.8,016.3,03.6,04.0,003.8,013.7,005.8,0001,-058,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.8,014.9,-01.0,003.8,-00.4,-0.28,00.00,02210.00 20160510000114,100901,v3.1.2 11/1/2010,002,0000000,1462838460,45.41,45.44,09.995,09.976,4.543,4.555,015.7,017.7,03.4,03.9,003.8,013.7,005.8,0001,-058,1004.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.21,014.3,015.5,-01.2,003.8,-00.4,-0.30,00.00,02210.00 20160510000144,100901,v3.1.2 11/1/2010,002,0000000,1462838490,45.41,45.42,09.997,09.970,4.543,4.556,015.9,017.7,03.5,03.7,003.7,013.7,005.7,0001,-058,1004.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,014.3,015.5,-01.2,003.8,-00.4,-0.30,00.00,02210.00 20160510000214,100901,v3.1.2 11/1/2010,002,0000000,1462838520,45.42,45.43,10.001,09.975,4.541,4.554,016.1,017.0,03.7,03.8,003.7,013.7,005.7,0001,-058,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.9,015.9,-01.1,003.8,-00.4,-0.29,00.00,02210.00 20160510000244,100901,v3.1.2 11/1/2010,002,0000000,1462838550,45.43,45.45,10.001,09.983,4.543,4.553,016.8,017.4,03.8,04.1,003.7,013.7,005.7,0001,-058,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,014.9,015.9,-01.1,003.8,-00.4,-0.29,00.00,02210.00 20160510000314,100901,v3.1.2 11/1/2010,002,0000000,1462838580,45.42,45.43,09.997,09.971,4.543,4.556,017.0,017.8,03.6,03.7,003.7,013.6,005.7,0001,-058,1004.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,015.4,016.5,-01.1,003.8,-00.4,-0.29,00.00,02210.00 20160510000344,100901,v3.1.2 11/1/2010,002,0000000,1462838610,45.41,45.43,09.995,09.973,4.544,4.555,016.3,017.2,03.5,03.7,003.7,013.6,005.7,0001,-058,1004.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,015.4,016.5,-01.1,003.8,-00.4,-0.29,00.00,02210.00 20160510000414,100901,v3.1.2 11/1/2010,002,0000000,1462838640,45.40,45.41,09.992,09.969,4.544,4.555,015.5,016.6,03.2,03.5,003.7,013.6,005.7,0001,-058,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.6,016.8,-01.2,003.7,-00.4,-0.30,00.00,02210.00 20160510000444,100901,v3.1.2 11/1/2010,002,0000000,1462838670,45.42,45.42,10.004,09.972,4.540,4.555,015.2,016.2,03.7,03.6,003.7,013.6,005.7,0001,-058,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.6,016.8,-01.2,003.7,-00.4,-0.30,00.00,02210.00 20160510000514,100901,v3.1.2 11/1/2010,002,0000000,1462838700,45.42,45.43,09.995,09.977,4.544,4.553,016.0,016.3,03.5,03.8,003.7,013.6,005.7,0001,-058,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.1,017.1,-01.0,003.7,-00.4,-0.28,00.00,02210.00 20160510000544,100901,v3.1.2 11/1/2010,002,0000000,1462838730,45.40,45.42,09.990,09.972,4.545,4.555,016.1,016.7,03.3,03.7,003.6,013.6,005.6,0001,-058,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.1,017.1,-01.0,003.7,-00.4,-0.28,00.00,02210.00 20160510000614,100901,v3.1.2 11/1/2010,002,0000000,1462838760,45.39,45.42,09.991,09.970,4.543,4.555,015.0,016.7,03.1,03.5,003.6,013.5,005.6,0001,-058,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.9,016.9,-00.9,003.7,-00.4,-0.27,00.00,02210.00 20160510000644,100901,v3.1.2 11/1/2010,002,0000000,1462838790,45.40,45.40,09.995,09.964,4.542,4.556,014.4,016.0,03.3,03.3,003.6,013.5,005.6,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.9,016.9,-00.9,003.7,-00.4,-0.27,00.00,02210.00 20160510000714,100901,v3.1.2 11/1/2010,002,0000000,1462838820,45.39,45.40,09.990,09.968,4.544,4.555,014.7,015.2,03.1,03.3,003.6,013.5,005.6,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.6,016.5,-00.9,003.6,-00.4,-0.26,00.00,02210.00 20160510000744,100901,v3.1.2 11/1/2010,002,0000000,1462838850,45.39,45.42,09.990,09.977,4.543,4.553,014.2,015.3,03.0,03.7,003.5,013.5,005.5,0001,-057,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.6,016.5,-00.9,003.6,-00.4,-0.26,00.00,02210.00 20160510000814,100901,v3.1.2 11/1/2010,002,0000000,1462838880,45.39,45.41,09.995,09.970,4.542,4.555,013.9,016.2,03.2,03.6,003.5,013.5,005.5,0001,-057,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,015.0,016.2,-01.2,003.6,-00.4,-0.30,00.00,02210.00 20160510000844,100901,v3.1.2 11/1/2010,002,0000000,1462838910,45.39,45.40,09.993,09.965,4.542,4.556,014.6,015.9,03.3,03.3,003.5,013.5,005.5,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,015.0,016.2,-01.2,003.6,-00.4,-0.30,00.00,02210.00 20160510000914,100901,v3.1.2 11/1/2010,002,0000000,1462838940,45.39,45.41,09.989,09.974,4.544,4.553,014.9,015.1,03.1,03.5,003.5,013.5,005.5,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.9,015.9,-01.0,003.6,-00.4,-0.28,00.00,02210.00 20160510000944,100901,v3.1.2 11/1/2010,002,0000000,1462838970,45.39,45.41,09.992,09.970,4.543,4.555,014.3,015.5,03.1,03.5,003.5,013.4,005.5,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.9,015.9,-01.0,003.6,-00.4,-0.28,00.00,02210.00 20160510001014,100901,v3.1.2 11/1/2010,002,0000000,1462839000,45.40,45.42,09.995,09.974,4.542,4.554,014.2,016.1,03.3,03.7,003.5,013.4,005.5,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.5,015.9,-01.3,003.5,-00.4,-0.31,00.00,02210.00 20160510001044,100901,v3.1.2 11/1/2010,002,0000000,1462839030,45.40,45.42,09.993,09.973,4.543,4.554,014.9,016.4,03.3,03.7,003.4,013.4,005.4,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.5,015.9,-01.3,003.5,-00.4,-0.31,00.00,02210.00 20160510001114,100901,v3.1.2 11/1/2010,002,0000000,1462839060,45.40,45.43,09.993,09.975,4.543,4.554,015.0,016.7,03.2,03.7,003.4,013.4,005.4,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.5,015.9,-01.3,003.5,-00.4,-0.32,00.00,02210.00 20160510001144,100901,v3.1.2 11/1/2010,002,0000000,1462839090,45.40,45.43,09.994,09.974,4.543,4.555,014.9,016.9,03.3,03.7,003.4,013.4,005.4,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.5,015.9,-01.3,003.5,-00.4,-0.32,00.00,02210.00 20160510001214,100901,v3.1.2 11/1/2010,002,0000000,1462839120,45.40,45.42,09.993,09.971,4.543,4.555,014.9,016.8,03.2,03.6,003.4,013.4,005.4,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.6,016.2,-01.6,003.5,-00.4,-0.35,00.00,02210.00 20160510001244,100901,v3.1.2 11/1/2010,002,0000000,1462839150,45.40,45.43,09.994,09.974,4.542,4.555,014.7,016.4,03.3,03.6,003.4,013.4,005.4,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.6,016.2,-01.6,003.5,-00.4,-0.35,00.00,02210.00 20160510001314,100901,v3.1.2 11/1/2010,002,0000000,1462839180,45.39,45.42,09.992,09.971,4.543,4.555,014.5,016.3,03.2,03.6,003.4,013.4,005.4,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.7,016.2,-01.5,003.4,-00.4,-0.34,00.00,02210.00 20160510001344,100901,v3.1.2 11/1/2010,002,0000000,1462839210,45.39,45.41,09.992,09.967,4.543,4.556,014.4,015.9,03.1,03.3,003.4,013.3,005.4,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.7,016.2,-01.5,003.4,-00.4,-0.34,00.00,02210.00 20160510001414,100901,v3.1.2 11/1/2010,002,0000000,1462839240,45.39,45.40,09.991,09.968,4.543,4.555,014.1,015.2,03.0,03.3,003.4,013.3,005.4,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.5,016.2,-01.7,003.4,-00.4,-0.36,00.00,02210.00 20160510001444,100901,v3.1.2 11/1/2010,002,0000000,1462839270,45.40,45.41,09.994,09.969,4.542,4.555,013.9,015.0,03.1,03.4,003.4,013.3,005.4,0001,-057,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.5,016.2,-01.7,003.4,-00.4,-0.36,00.00,02210.00 20160510001514,100901,v3.1.2 11/1/2010,002,0000000,1462839300,45.39,45.41,09.990,09.971,4.543,4.554,014.0,015.3,03.0,03.4,003.4,013.3,005.4,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.5,016.1,-01.6,003.4,-00.4,-0.35,00.00,02210.00 20160510001544,100901,v3.1.2 11/1/2010,002,0000000,1462839330,45.38,45.41,09.988,09.972,4.544,4.554,013.7,015.4,02.9,03.5,003.4,013.3,005.4,0001,-057,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.5,016.1,-01.6,003.4,-00.4,-0.35,00.00,02210.00 20160510001614,100901,v3.1.2 11/1/2010,002,0000000,1462839360,45.39,45.42,09.992,09.976,4.542,4.553,013.3,015.7,02.9,03.6,003.4,013.3,005.4,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,014.1,015.9,-01.7,003.4,-00.4,-0.36,00.00,02210.00 20160510001644,100901,v3.1.2 11/1/2010,002,0000000,1462839390,45.40,45.43,10.000,09.977,4.540,4.554,013.4,016.4,03.3,03.8,003.4,013.3,005.4,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.32,014.1,015.9,-01.7,003.4,-00.4,-0.36,00.00,02210.00 20160510001714,100901,v3.1.2 11/1/2010,002,0000000,1462839420,45.39,45.42,09.992,09.971,4.543,4.555,014.4,016.9,03.2,03.7,003.4,013.2,005.4,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,014.1,015.9,-01.8,003.4,-00.4,-0.37,00.00,02210.00 20160510001744,100901,v3.1.2 11/1/2010,002,0000000,1462839450,45.38,45.41,09.988,09.967,4.544,4.556,014.3,016.5,02.9,03.4,003.3,013.2,005.4,0001,-057,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.1,015.9,-01.8,003.4,-00.4,-0.37,00.00,02210.00 20160510001814,100901,v3.1.2 11/1/2010,002,0000000,1462839480,45.38,45.42,09.988,09.972,4.544,4.554,013.4,015.8,02.8,03.5,003.3,013.2,005.3,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,013.8,015.8,-01.9,003.4,-00.4,-0.39,00.00,02210.00 20160510001844,100901,v3.1.2 11/1/2010,002,0000000,1462839510,45.39,45.42,09.993,09.970,4.542,4.555,012.9,015.8,03.0,03.5,003.3,013.2,005.3,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.32,013.8,015.8,-01.9,003.4,-00.4,-0.39,00.00,02210.00 20160510001914,100901,v3.1.2 11/1/2010,002,0000000,1462839540,45.39,45.40,09.993,09.968,4.542,4.555,013.2,015.6,03.0,03.4,003.3,013.2,005.3,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,013.7,015.9,-02.2,003.4,-00.4,-0.42,00.00,02210.00 20160510001944,100901,v3.1.2 11/1/2010,002,0000000,1462839570,45.40,45.41,09.996,09.972,4.541,4.554,013.7,015.3,03.2,03.5,003.3,013.2,005.3,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.7,015.9,-02.2,003.4,-00.4,-0.42,00.00,02210.00 20160510002014,100901,v3.1.2 11/1/2010,002,0000000,1462839600,45.40,45.43,09.997,09.978,4.542,4.553,014.4,015.9,03.3,03.8,003.3,013.2,005.3,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.7,016.0,-02.2,003.3,-00.4,-0.43,00.00,02210.00 20160510002044,100901,v3.1.2 11/1/2010,002,0000000,1462839630,45.39,45.43,09.993,09.975,4.543,4.554,015.0,016.7,03.3,03.7,003.3,013.1,005.3,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.7,016.0,-02.2,003.3,-00.4,-0.43,00.00,02210.00 20160510002114,100901,v3.1.2 11/1/2010,002,0000000,1462839660,45.39,45.43,09.991,09.973,4.543,4.555,014.9,016.8,03.2,03.6,003.3,013.1,005.3,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.1,016.2,-02.2,003.3,-00.4,-0.41,00.00,02210.00 20160510002144,100901,v3.1.2 11/1/2010,002,0000000,1462839690,45.41,45.42,09.998,09.973,4.542,4.554,014.7,016.7,03.4,03.7,003.3,013.1,005.3,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.1,016.2,-02.2,003.3,-00.4,-0.41,00.00,02210.00 20160510002214,100901,v3.1.2 11/1/2010,002,0000000,1462839720,45.39,45.42,09.988,09.972,4.545,4.555,014.6,016.5,03.0,03.6,003.3,013.1,005.3,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.1,016.1,-02.0,003.3,-00.4,-0.40,00.00,02210.00 20160510002244,100901,v3.1.2 11/1/2010,002,0000000,1462839750,45.39,45.41,09.993,09.970,4.542,4.555,014.0,016.2,03.1,03.5,003.3,013.1,005.2,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.1,016.1,-02.0,003.3,-00.4,-0.40,00.00,02210.00 20160510002314,100901,v3.1.2 11/1/2010,002,0000000,1462839780,45.38,45.43,09.990,09.975,4.543,4.554,013.6,016.1,03.0,03.7,003.3,013.1,005.3,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,014.1,016.2,-02.0,003.3,-00.4,-0.40,00.00,02210.00 20160510002344,100901,v3.1.2 11/1/2010,002,0000000,1462839810,45.39,45.43,09.995,09.974,4.541,4.555,013.6,016.3,03.2,03.6,003.3,013.1,005.3,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.30,014.1,016.2,-02.0,003.3,-00.4,-0.40,00.00,02210.00 20160510002414,100901,v3.1.2 11/1/2010,002,0000000,1462839840,45.39,45.42,09.993,09.972,4.543,4.555,014.0,016.5,03.1,03.6,003.3,013.1,005.3,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,014.3,016.4,-02.1,003.3,-00.4,-0.40,00.00,02210.00 20160510002444,100901,v3.1.2 11/1/2010,002,0000000,1462839870,45.40,45.41,09.997,09.971,4.542,4.554,014.4,016.2,03.3,03.6,003.3,013.1,005.3,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.3,016.4,-02.1,003.3,-00.4,-0.40,00.00,02210.00 20160510002514,100901,v3.1.2 11/1/2010,002,0000000,1462839900,45.39,45.42,09.993,09.973,4.543,4.554,014.6,016.2,03.2,03.6,003.3,013.0,005.3,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.3,016.4,-02.1,003.3,-00.4,-0.40,00.00,02210.00 20160510002544,100901,v3.1.2 11/1/2010,002,0000000,1462839930,45.40,45.42,09.996,09.971,4.542,4.555,014.8,016.3,03.3,03.5,003.3,013.0,005.3,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.3,016.4,-02.1,003.3,-00.4,-0.40,00.00,02210.00 20160510002614,100901,v3.1.2 11/1/2010,002,0000000,1462839960,45.39,45.42,09.988,09.972,4.544,4.555,014.8,016.0,03.1,03.5,003.2,013.0,005.2,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.3,016.2,-01.9,003.3,-00.4,-0.39,00.00,02210.00 20160510002644,100901,v3.1.2 11/1/2010,002,0000000,1462839990,45.39,45.41,09.991,09.971,4.543,4.554,014.2,015.8,03.0,03.5,003.2,013.0,005.2,0001,-057,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.3,016.2,-01.9,003.3,-00.4,-0.39,00.00,02210.00 20160510002714,100901,v3.1.2 11/1/2010,002,0000000,1462840020,45.39,45.42,09.994,09.975,4.542,4.554,013.9,016.0,03.2,03.7,003.2,013.0,005.2,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,014.2,016.2,-02.0,003.3,-00.4,-0.39,00.00,02210.00 20160510002744,100901,v3.1.2 11/1/2010,002,0000000,1462840050,45.41,45.44,09.999,09.980,4.541,4.553,014.6,016.7,03.5,03.9,003.2,013.0,005.2,0001,-057,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.2,016.2,-02.0,003.3,-00.4,-0.39,00.00,02210.00 20160510002814,100901,v3.1.2 11/1/2010,002,0000000,1462840080,45.43,45.46,10.006,09.985,4.540,4.553,015.8,017.8,03.8,04.2,003.2,013.0,005.2,0001,-057,1004.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.22,014.6,016.5,-01.9,003.2,-00.4,-0.38,00.00,02210.00 20160510002844,100901,v3.1.2 11/1/2010,002,0000000,1462840110,45.45,45.47,10.010,09.985,4.541,4.554,017.2,018.9,04.1,04.3,003.2,013.0,005.2,0001,-057,1004.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.17,014.6,016.5,-01.9,003.2,-00.4,-0.38,00.00,02210.00 20160510002914,100901,v3.1.2 11/1/2010,002,0000000,1462840140,45.46,45.47,10.009,09.984,4.542,4.554,018.6,019.5,04.2,04.4,003.1,012.9,005.1,0001,-057,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,015.5,017.1,-01.6,003.2,-00.4,-0.34,00.00,02210.00 20160510002944,100901,v3.1.2 11/1/2010,002,0000000,1462840170,45.45,45.46,10.003,09.978,4.544,4.555,018.8,019.5,04.0,04.2,003.1,012.9,005.1,0001,-057,1004.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,015.5,017.1,-01.6,003.2,-00.4,-0.34,00.00,02210.00 20160510003014,100901,v3.1.2 11/1/2010,002,0000000,1462840200,45.44,45.46,10.003,09.980,4.543,4.555,018.0,019.2,03.9,04.2,003.1,012.9,005.1,0001,-057,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.2,017.7,-01.5,003.2,-00.4,-0.33,00.00,02210.00 20160510003044,100901,v3.1.2 11/1/2010,002,0000000,1462840230,45.45,45.47,10.006,09.984,4.542,4.554,017.8,019.1,04.0,04.3,003.1,012.9,005.1,0001,-056,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,016.2,017.7,-01.5,003.2,-00.4,-0.33,00.00,02210.00 20160510003114,100901,v3.1.2 11/1/2010,002,0000000,1462840260,45.43,45.45,09.996,09.973,4.545,4.557,018.1,019.1,03.7,03.9,003.0,012.9,005.0,0001,-056,1004.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,016.9,018.3,-01.5,003.1,-00.4,-0.33,00.00,02210.00 20160510003144,100901,v3.1.2 11/1/2010,002,0000000,1462840290,45.41,45.44,09.993,09.977,4.544,4.554,016.9,018.1,03.4,03.9,003.0,012.9,005.0,0001,-056,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.9,018.3,-01.5,003.1,-00.4,-0.33,00.00,02210.00 20160510003214,100901,v3.1.2 11/1/2010,002,0000000,1462840320,45.44,45.47,10.010,09.992,4.540,4.551,016.0,018.3,03.9,04.6,003.0,012.9,005.0,0001,-056,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.24,017.3,018.8,-01.5,003.1,-00.4,-0.33,00.00,02210.00 20160510003244,100901,v3.1.2 11/1/2010,002,0000000,1462840350,45.48,45.50,10.020,09.993,4.539,4.553,018.1,020.7,04.6,04.9,002.9,012.8,004.9,0001,-056,1004.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.28,017.3,018.8,-01.5,003.1,-00.4,-0.33,00.00,02210.00 20160510003314,100901,v3.1.2 11/1/2010,002,0000000,1462840380,45.48,45.50,10.013,09.991,4.542,4.554,020.6,021.9,04.6,04.9,002.9,012.8,004.9,0001,-056,1004.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,018.3,019.6,-01.3,003.0,-00.4,-0.32,00.00,02210.00 20160510003344,100901,v3.1.2 11/1/2010,002,0000000,1462840410,45.48,45.49,10.013,09.990,4.542,4.554,021.1,022.0,04.6,04.9,002.9,012.8,004.9,0001,-056,1004.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.09,018.3,019.6,-01.3,003.0,-00.4,-0.32,00.00,02210.00 20160510003414,100901,v3.1.2 11/1/2010,002,0000000,1462840440,45.48,45.49,10.012,09.988,4.543,4.554,021.0,022.3,04.6,05.0,002.9,012.8,004.8,0001,-056,1004.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,018.7,020.2,-01.4,003.0,-00.3,-0.33,00.00,02210.00 20160510003444,100901,v3.1.2 11/1/2010,002,0000000,1462840470,45.48,45.48,10.009,09.982,4.543,4.556,020.8,022.2,04.4,04.6,002.8,012.8,004.8,0001,-056,1004.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.14,018.7,020.2,-01.4,003.0,-00.3,-0.33,00.00,02210.00 20160510003514,100901,v3.1.2 11/1/2010,002,0000000,1462840500,45.44,45.46,10.000,09.975,4.545,4.557,019.6,020.7,04.0,04.1,002.8,012.8,004.8,0001,-056,1004.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,019.1,020.5,-01.4,002.9,-00.3,-0.32,00.00,02210.00 20160510003544,100901,v3.1.2 11/1/2010,002,0000000,1462840530,45.45,45.46,10.004,09.981,4.543,4.554,018.3,019.1,04.0,04.2,002.8,012.8,004.8,0001,-056,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,019.1,020.5,-01.4,002.9,-00.3,-0.32,00.00,02210.00 20160510003614,100901,v3.1.2 11/1/2010,002,0000000,1462840560,45.42,45.45,09.990,09.975,4.546,4.556,017.9,018.8,03.5,04.0,002.8,012.7,004.8,0001,-056,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,019.0,020.4,-01.4,002.9,-00.3,-0.32,00.00,02210.00 20160510003644,100901,v3.1.2 11/1/2010,002,0000000,1462840590,45.43,45.45,10.004,09.981,4.542,4.554,017.0,018.5,03.7,04.1,002.8,012.7,004.8,0001,-056,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,019.0,020.4,-01.4,002.9,-00.3,-0.32,00.00,02210.00 20160510003714,100901,v3.1.2 11/1/2010,002,0000000,1462840620,45.43,45.44,09.999,09.978,4.543,4.555,016.5,018.3,03.7,04.1,002.8,012.7,004.8,0001,-056,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,019.1,020.4,-01.3,002.8,-00.3,-0.31,00.00,02210.00 20160510003744,100901,v3.1.2 11/1/2010,002,0000000,1462840650,45.41,45.45,09.993,09.977,4.544,4.555,016.5,018.5,03.4,04.0,002.8,012.7,004.8,0001,-056,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.21,019.1,020.4,-01.3,002.8,-00.3,-0.31,00.00,02210.00 20160510003814,100901,v3.1.2 11/1/2010,002,0000000,1462840680,45.39,45.42,09.990,09.968,4.544,4.557,015.3,017.7,03.2,03.6,002.8,012.7,004.8,0001,-056,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,018.1,019.6,-01.5,002.8,-00.4,-0.33,00.00,02210.00 20160510003844,100901,v3.1.2 11/1/2010,002,0000000,1462840710,45.40,45.40,09.995,09.965,4.542,4.556,014.7,016.2,03.3,03.3,002.8,012.7,004.8,0001,-056,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,018.1,019.6,-01.5,002.8,-00.4,-0.33,00.00,02210.00 20160510003914,100901,v3.1.2 11/1/2010,002,0000000,1462840740,45.40,45.39,09.991,09.963,4.544,4.556,015.0,014.8,03.2,03.1,002.8,012.7,004.8,0001,-056,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.9,018.1,-01.2,002.8,-00.4,-0.30,00.00,02210.00 20160510003944,100901,v3.1.2 11/1/2010,002,0000000,1462840770,45.39,45.39,09.988,09.966,4.544,4.555,014.4,014.0,02.9,03.1,002.8,012.7,004.8,0001,-055,1004.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,016.9,018.1,-01.2,002.8,-00.4,-0.30,00.00,02210.00 20160510004014,100901,v3.1.2 11/1/2010,002,0000000,1462840800,45.38,45.39,09.992,09.965,4.542,4.555,013.3,013.7,03.0,03.0,002.8,012.6,004.8,0001,-055,1004.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.6,016.7,-01.1,002.8,-00.4,-0.28,00.00,02210.00 20160510004044,100901,v3.1.2 11/1/2010,002,0000000,1462840830,45.39,45.40,09.993,09.966,4.542,4.556,013.4,013.4,03.1,02.8,002.7,012.6,004.7,0001,-055,1004.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.6,016.7,-01.1,002.8,-00.4,-0.28,00.00,02210.00 20160510004114,100901,v3.1.2 11/1/2010,002,0000000,1462840860,45.39,45.39,09.994,09.965,4.542,4.555,014.0,012.9,03.2,02.8,002.7,012.6,004.7,0001,-055,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.8,015.5,-00.7,002.8,-00.4,-0.23,00.00,02210.00 20160510004144,100901,v3.1.2 11/1/2010,002,0000000,1462840890,45.39,45.39,09.990,09.965,4.544,4.555,014.2,012.7,03.0,02.8,002.7,012.6,004.7,0001,-055,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.8,015.5,-00.7,002.8,-00.4,-0.23,00.00,02210.00 20160510004214,100901,v3.1.2 11/1/2010,002,0000000,1462840920,45.39,45.39,09.989,09.965,4.544,4.555,013.8,012.6,02.9,02.8,002.7,012.6,004.7,0001,-055,1004.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.3,014.4,-00.1,002.7,-00.4,-0.16,00.00,02210.00 20160510004244,100901,v3.1.2 11/1/2010,002,0000000,1462840950,45.38,45.39,09.991,09.966,4.542,4.555,013.2,012.4,02.9,02.7,002.7,012.6,004.7,0001,-055,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.3,014.4,-00.1,002.7,-00.4,-0.16,00.00,02210.00 20160510004314,100901,v3.1.2 11/1/2010,002,0000000,1462840980,45.40,45.39,10.000,09.969,4.540,4.554,013.5,012.6,03.4,02.9,002.7,012.6,004.7,0001,-055,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,013.9,013.3,000.6,002.7,-00.4,-0.08,00.00,02210.00 20160510004344,100901,v3.1.2 11/1/2010,002,0000000,1462841010,45.39,45.39,09.989,09.964,4.544,4.555,014.4,012.9,03.0,02.8,002.7,012.6,004.7,0001,-054,1004.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,013.9,013.3,000.6,002.7,-00.4,-0.08,00.00,02210.00 20160510004414,100901,v3.1.2 11/1/2010,002,0000000,1462841040,45.39,45.38,09.988,09.964,4.544,4.554,014.1,012.6,02.9,02.8,002.7,012.6,004.7,0001,-054,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,013.7,012.9,000.9,002.7,-00.4,-0.05,00.00,02210.00 20160510004444,100901,v3.1.2 11/1/2010,002,0000000,1462841070,45.39,45.39,09.990,09.967,4.543,4.554,013.3,012.6,02.8,02.9,002.7,012.6,004.7,0001,-054,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.7,012.9,000.9,002.7,-00.4,-0.05,00.00,02210.00 20160510004514,100901,v3.1.2 11/1/2010,002,0000000,1462841100,45.38,45.39,09.990,09.968,4.543,4.554,013.1,013.0,02.9,03.0,002.7,012.6,004.7,0001,-054,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,013.7,012.7,000.9,002.7,-00.4,-0.04,00.00,02210.00 20160510004544,100901,v3.1.2 11/1/2010,002,0000000,1462841130,45.38,45.40,09.991,09.968,4.542,4.554,013.1,013.6,02.9,03.1,002.7,012.6,004.7,0001,-054,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,013.7,012.7,000.9,002.7,-00.4,-0.04,00.00,02210.00 20160510004614,100901,v3.1.2 11/1/2010,002,0000000,1462841160,45.38,45.39,09.992,09.969,4.542,4.554,013.3,014.0,03.0,03.2,002.7,012.6,004.7,0001,-054,1004.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,013.6,013.0,000.6,002.7,-00.4,-0.08,00.00,02210.00 20160510004644,100901,v3.1.2 11/1/2010,002,0000000,1462841190,45.39,45.40,09.992,09.973,4.542,4.553,013.6,014.5,03.0,03.4,002.7,012.6,004.7,0001,-054,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,013.6,013.0,000.6,002.7,-00.4,-0.08,00.00,02210.00 20160510004714,100901,v3.1.2 11/1/2010,002,0000000,1462841220,45.40,45.43,09.995,09.979,4.542,4.553,013.8,015.7,03.2,03.8,002.7,012.6,004.7,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,013.6,013.6,-00.0,002.7,-00.4,-0.15,00.00,02210.00 20160510004744,100901,v3.1.2 11/1/2010,002,0000000,1462841250,45.40,45.43,09.994,09.974,4.543,4.555,014.7,016.8,03.3,03.7,002.7,012.6,004.7,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,013.6,013.6,-00.0,002.7,-00.4,-0.15,00.00,02210.00 20160510004814,100901,v3.1.2 11/1/2010,002,0000000,1462841280,45.39,45.42,09.990,09.969,4.543,4.556,015.0,016.7,03.1,03.5,002.7,012.6,004.7,0001,-055,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,013.9,014.4,-00.6,002.7,-00.4,-0.22,00.00,02210.00 20160510004844,100901,v3.1.2 11/1/2010,002,0000000,1462841310,45.39,45.42,09.993,09.974,4.542,4.554,014.4,016.1,03.2,03.6,002.8,012.6,004.8,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,013.9,014.4,-00.6,002.7,-00.4,-0.22,00.00,02210.00 20160510004914,100901,v3.1.2 11/1/2010,002,0000000,1462841340,45.40,45.42,09.995,09.972,4.543,4.555,014.4,016.2,03.2,03.6,002.8,012.6,004.8,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,013.9,015.1,-01.2,002.7,-00.4,-0.29,00.00,02210.00 20160510004944,100901,v3.1.2 11/1/2010,002,0000000,1462841370,45.39,45.42,09.989,09.971,4.544,4.555,014.6,016.3,03.1,03.5,002.8,012.6,004.8,0001,-055,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.9,015.1,-01.2,002.7,-00.4,-0.29,00.00,02210.00 20160510005014,100901,v3.1.2 11/1/2010,002,0000000,1462841400,45.39,45.42,09.992,09.972,4.543,4.554,014.2,016.0,03.1,03.6,002.8,012.5,004.8,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.2,015.7,-01.6,002.7,-00.4,-0.34,00.00,02210.00 20160510005044,100901,v3.1.2 11/1/2010,002,0000000,1462841430,45.39,45.41,09.994,09.969,4.542,4.555,014.1,015.9,03.2,03.4,002.8,012.5,004.8,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.2,015.7,-01.6,002.7,-00.4,-0.34,00.00,02210.00 20160510005114,100901,v3.1.2 11/1/2010,002,0000000,1462841460,45.42,45.42,10.001,09.972,4.541,4.555,015.1,015.9,03.6,03.5,002.8,012.5,004.8,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.5,016.1,-01.6,002.7,-00.4,-0.34,00.00,02210.00 20160510005144,100901,v3.1.2 11/1/2010,002,0000000,1462841490,45.39,45.40,09.989,09.966,4.544,4.556,015.7,015.6,03.2,03.3,002.8,012.5,004.8,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.5,016.1,-01.6,002.7,-00.4,-0.34,00.00,02210.00 20160510005214,100901,v3.1.2 11/1/2010,002,0000000,1462841520,45.39,45.40,09.990,09.967,4.543,4.555,014.6,015.0,03.1,03.2,002.8,012.5,004.8,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.7,015.9,-01.3,002.8,-00.4,-0.30,00.00,02210.00 20160510005244,100901,v3.1.2 11/1/2010,002,0000000,1462841550,45.39,45.41,09.993,09.972,4.542,4.554,014.0,015.0,03.2,03.4,002.8,012.5,004.8,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.7,015.9,-01.3,002.8,-00.4,-0.30,00.00,02210.00 20160510005314,100901,v3.1.2 11/1/2010,002,0000000,1462841580,45.41,45.42,10.003,09.973,4.540,4.554,014.7,015.6,03.6,03.6,002.7,012.5,004.7,0001,-055,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.6,015.7,-01.1,002.8,-00.4,-0.28,00.00,02210.00 20160510005344,100901,v3.1.2 11/1/2010,002,0000000,1462841610,45.41,45.43,09.998,09.978,4.542,4.554,015.8,016.5,03.6,03.8,002.7,012.5,004.7,0001,-055,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.6,015.7,-01.1,002.8,-00.4,-0.28,00.00,02210.00 20160510005414,100901,v3.1.2 11/1/2010,002,0000000,1462841640,45.40,45.43,09.995,09.975,4.543,4.554,016.1,017.0,03.4,03.8,002.7,012.5,004.7,0001,-055,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.0,015.9,-00.9,002.8,-00.4,-0.26,00.00,02210.00 20160510005444,100901,v3.1.2 11/1/2010,002,0000000,1462841670,45.44,45.45,10.009,09.982,4.540,4.553,016.4,017.6,04.0,04.1,002.7,012.5,004.7,0001,-055,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,015.0,015.9,-00.9,002.8,-00.4,-0.26,00.00,02210.00 20160510005514,100901,v3.1.2 11/1/2010,002,0000000,1462841700,45.45,45.46,10.008,09.984,4.541,4.554,017.6,018.2,04.1,04.2,002.7,012.5,004.7,0001,-055,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,015.6,016.3,-00.7,002.7,-00.4,-0.24,00.00,02210.00 20160510005544,100901,v3.1.2 11/1/2010,002,0000000,1462841730,45.46,45.47,10.010,09.985,4.542,4.554,018.7,019.0,04.3,04.3,002.7,012.5,004.7,0001,-055,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,015.6,016.3,-00.7,002.7,-00.4,-0.24,00.00,02210.00 20160510005614,100901,v3.1.2 11/1/2010,002,0000000,1462841760,45.46,45.47,10.006,09.982,4.543,4.555,019.2,019.4,04.2,04.2,002.7,012.5,004.7,0001,-055,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,016.4,017.0,-00.6,002.7,-00.4,-0.23,00.00,02210.00 20160510005644,100901,v3.1.2 11/1/2010,002,0000000,1462841790,45.47,45.47,10.015,09.988,4.541,4.553,019.2,019.5,04.4,04.5,002.7,012.4,004.7,0001,-055,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,016.4,017.0,-00.6,002.7,-00.4,-0.23,00.00,02210.00 20160510005714,100901,v3.1.2 11/1/2010,002,0000000,1462841820,45.47,45.48,10.010,09.989,4.543,4.553,019.9,020.4,04.4,04.7,002.7,012.4,004.7,0001,-055,1004.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,017.5,018.1,-00.7,002.7,-00.4,-0.23,00.00,02210.00 20160510005744,100901,v3.1.2 11/1/2010,002,0000000,1462841850,45.45,45.48,10.002,09.984,4.544,4.555,019.8,021.1,04.1,04.5,002.7,012.4,004.7,0001,-055,1004.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,017.5,018.1,-00.7,002.7,-00.4,-0.23,00.00,02210.00 20160510005814,100901,v3.1.2 11/1/2010,002,0000000,1462841880,45.46,45.48,10.005,09.985,4.543,4.555,019.0,020.7,04.1,04.5,002.7,012.4,004.7,0001,-055,1004.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.17,018.3,019.2,-00.8,002.7,-00.4,-0.25,00.00,02210.00 20160510005844,100901,v3.1.2 11/1/2010,002,0000000,1462841910,45.44,45.46,09.999,09.977,4.544,4.557,018.5,020.2,03.9,04.2,002.7,012.4,004.7,0001,-055,1004.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.17,018.3,019.2,-00.8,002.7,-00.4,-0.25,00.00,02210.00 20160510005914,100901,v3.1.2 11/1/2010,002,0000000,1462841940,45.45,45.45,10.007,09.979,4.542,4.555,017.7,019.0,04.0,04.1,002.6,012.4,004.6,0001,-055,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,018.7,019.6,-00.9,002.7,-00.4,-0.26,00.00,02210.00 20160510005944,100901,v3.1.2 11/1/2010,002,0000000,1462841970,45.44,45.46,10.003,09.982,4.543,4.555,017.9,018.7,04.0,04.2,002.6,012.4,004.6,0001,-055,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.7,019.6,-00.9,002.7,-00.4,-0.26,00.00,02210.00