20160510010014,100901,v3.1.2 11/1/2010,002,0000000,1462842000,45.46,45.47,10.009,09.985,4.542,4.554,018.3,019.0,04.1,04.3,002.6,012.4,004.6,0001,-055,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.8,019.7,-00.9,002.7,-00.4,-0.26,00.00,02210.00 20160510010044,100901,v3.1.2 11/1/2010,002,0000000,1462842030,45.45,45.48,10.003,09.986,4.543,4.554,018.7,019.5,04.1,04.4,002.5,012.4,004.5,0001,-055,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.8,019.7,-00.9,002.7,-00.4,-0.26,00.00,02210.00 20160510010114,100901,v3.1.2 11/1/2010,002,0000000,1462842060,45.42,45.45,09.992,09.977,4.545,4.556,018.2,019.8,03.5,04.2,002.5,012.3,004.5,0001,-055,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,018.6,019.8,-01.2,002.6,-00.4,-0.29,00.00,02210.00 20160510010144,100901,v3.1.2 11/1/2010,002,0000000,1462842090,45.42,45.44,09.998,09.975,4.543,4.556,016.7,018.9,03.6,04.0,002.5,012.3,004.5,0001,-054,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.23,018.6,019.8,-01.2,002.6,-00.4,-0.29,00.00,02210.00 20160510010214,100901,v3.1.2 11/1/2010,002,0000000,1462842120,45.42,45.44,09.998,09.975,4.543,4.556,016.4,018.1,03.6,03.9,002.5,012.3,004.5,0001,-054,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,017.9,019.4,-01.4,002.6,-00.4,-0.32,00.00,02210.00 20160510010244,100901,v3.1.2 11/1/2010,002,0000000,1462842150,45.40,45.43,09.992,09.971,4.544,4.556,016.2,017.6,03.3,03.7,002.4,012.3,004.4,0001,-054,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,017.9,019.4,-01.4,002.6,-00.4,-0.32,00.00,02210.00 20160510010314,100901,v3.1.2 11/1/2010,002,0000000,1462842180,45.40,45.41,09.993,09.967,4.543,4.556,015.6,016.6,03.4,03.4,002.4,012.3,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,017.2,018.5,-01.3,002.5,-00.4,-0.30,00.00,02210.00 20160510010344,100901,v3.1.2 11/1/2010,002,0000000,1462842210,45.40,45.40,09.995,09.966,4.543,4.556,015.3,015.4,03.4,03.2,002.4,012.3,004.4,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.2,018.5,-01.3,002.5,-00.4,-0.30,00.00,02210.00 20160510010414,100901,v3.1.2 11/1/2010,002,0000000,1462842240,45.40,45.40,09.995,09.968,4.543,4.555,015.4,014.7,03.4,03.2,002.4,012.3,004.4,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.8,017.6,-00.9,002.5,-00.4,-0.26,00.00,02210.00 20160510010444,100901,v3.1.2 11/1/2010,002,0000000,1462842270,45.40,45.41,09.992,09.971,4.543,4.554,015.3,014.9,03.3,03.4,002.4,012.3,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.8,017.6,-00.9,002.5,-00.4,-0.26,00.00,02210.00 20160510010514,100901,v3.1.2 11/1/2010,002,0000000,1462842300,45.39,45.41,09.992,09.970,4.543,4.555,014.9,015.5,03.2,03.4,002.4,012.3,004.4,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.1,016.9,-00.9,002.4,-00.4,-0.25,00.00,02210.00 20160510010544,100901,v3.1.2 11/1/2010,002,0000000,1462842330,45.39,45.41,09.993,09.968,4.542,4.555,014.6,015.5,03.3,03.3,002.4,012.3,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.1,016.9,-00.9,002.4,-00.4,-0.25,00.00,02210.00 20160510010614,100901,v3.1.2 11/1/2010,002,0000000,1462842360,45.40,45.41,09.994,09.971,4.542,4.554,014.8,015.1,03.3,03.4,002.4,012.2,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.4,016.0,-00.6,002.4,-00.4,-0.22,00.00,02210.00 20160510010644,100901,v3.1.2 11/1/2010,002,0000000,1462842390,45.41,45.41,09.997,09.973,4.542,4.554,015.1,015.3,03.4,03.5,002.4,012.2,004.4,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.4,016.0,-00.6,002.4,-00.4,-0.22,00.00,02210.00 20160510010714,100901,v3.1.2 11/1/2010,002,0000000,1462842420,45.40,45.43,09.994,09.978,4.543,4.553,015.1,016.1,03.3,03.8,002.4,012.2,004.4,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.1,015.6,-00.5,002.4,-00.4,-0.20,00.00,02210.00 20160510010744,100901,v3.1.2 11/1/2010,002,0000000,1462842450,45.40,45.44,09.997,09.980,4.542,4.554,015.1,017.1,03.4,03.9,002.4,012.2,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.1,015.6,-00.5,002.4,-00.4,-0.20,00.00,02210.00 20160510010814,100901,v3.1.2 11/1/2010,002,0000000,1462842480,45.40,45.44,09.993,09.975,4.543,4.555,015.4,017.8,03.3,03.9,002.4,012.2,004.4,0001,-054,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,015.1,015.8,-00.7,002.4,-00.4,-0.24,00.00,02210.00 20160510010844,100901,v3.1.2 11/1/2010,002,0000000,1462842510,45.39,45.41,09.988,09.963,4.544,4.557,015.1,016.9,03.1,03.3,002.4,012.2,004.4,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.1,015.8,-00.7,002.4,-00.4,-0.24,00.00,02210.00 20160510010914,100901,v3.1.2 11/1/2010,002,0000000,1462842540,45.39,45.40,09.990,09.965,4.543,4.556,014.0,015.1,02.9,03.1,002.4,012.2,004.4,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.8,015.9,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160510010944,100901,v3.1.2 11/1/2010,002,0000000,1462842570,45.39,45.40,09.992,09.967,4.543,4.555,013.5,014.2,03.0,03.1,002.4,012.2,004.4,0001,-054,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,014.8,015.9,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160510011014,100901,v3.1.2 11/1/2010,002,0000000,1462842600,45.38,45.40,09.991,09.968,4.542,4.555,013.5,014.1,03.0,03.1,002.4,012.2,004.4,0001,-054,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,014.6,015.6,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160510011047,100901,v3.1.2 11/1/2010,002,0000000,1462842630,45.39,45.40,09.991,09.969,4.543,4.554,013.5,014.1,03.0,03.2,002.4,012.2,004.4,0001,-054,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,014.6,015.6,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160510011117,100901,v3.1.2 11/1/2010,002,0000000,1462842660,45.39,45.41,09.990,09.973,4.543,4.553,013.4,014.5,02.8,03.4,002.4,012.2,004.4,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.3,015.5,-01.2,002.4,-00.4,-0.30,00.00,02210.00 20160510011147,100901,v3.1.2 11/1/2010,002,0000000,1462842690,45.39,45.40,09.994,09.967,4.542,4.555,013.2,015.0,03.0,03.3,002.4,012.1,004.4,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.3,015.5,-01.2,002.4,-00.4,-0.30,00.00,02210.00 20160510011217,100901,v3.1.2 11/1/2010,002,0000000,1462842720,45.40,45.40,10.002,09.968,4.540,4.555,013.8,014.9,03.5,03.2,002.3,012.1,004.3,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.0,015.3,-01.2,002.4,-00.4,-0.30,00.00,02210.00 20160510011247,100901,v3.1.2 11/1/2010,002,0000000,1462842750,45.40,45.42,09.996,09.976,4.542,4.553,015.1,015.0,03.4,03.5,002.3,012.1,004.3,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.0,015.3,-01.2,002.4,-00.4,-0.30,00.00,02210.00 20160510011317,100901,v3.1.2 11/1/2010,002,0000000,1462842780,45.40,45.44,09.992,09.980,4.543,4.553,015.4,016.2,03.3,03.9,002.3,012.1,004.3,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.0,015.0,-00.9,002.4,-00.4,-0.26,00.00,02210.00 20160510011347,100901,v3.1.2 11/1/2010,002,0000000,1462842810,45.41,45.42,09.995,09.971,4.543,4.556,015.3,017.2,03.3,03.6,002.3,012.1,004.3,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.0,015.0,-00.9,002.4,-00.4,-0.26,00.00,02210.00 20160510011417,100901,v3.1.2 11/1/2010,002,0000000,1462842840,45.39,45.41,09.990,09.967,4.544,4.556,014.7,016.6,03.0,03.5,002.3,012.1,004.3,0001,-054,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.2,015.3,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160510011447,100901,v3.1.2 11/1/2010,002,0000000,1462842870,45.39,45.42,09.991,09.972,4.543,4.554,013.9,015.9,03.1,03.6,002.3,012.1,004.3,0001,-053,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.2,015.3,-01.1,002.4,-00.4,-0.28,00.00,02210.00 20160510011517,100901,v3.1.2 11/1/2010,002,0000000,1462842900,45.39,45.42,09.994,09.975,4.542,4.554,013.8,016.2,03.1,03.7,002.3,012.1,004.3,0001,-053,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,014.2,015.7,-01.4,002.3,-00.4,-0.32,00.00,02210.00 20160510011547,100901,v3.1.2 11/1/2010,002,0000000,1462842930,45.39,45.43,09.993,09.973,4.542,4.555,014.1,016.6,03.2,03.6,002.4,012.1,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,014.2,015.7,-01.4,002.3,-00.4,-0.32,00.00,02210.00 20160510011617,100901,v3.1.2 11/1/2010,002,0000000,1462842960,45.39,45.41,09.991,09.970,4.543,4.555,014.1,016.5,03.1,03.6,002.4,012.1,004.4,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.4,016.1,-01.7,002.3,-00.4,-0.35,00.00,02210.00 20160510011647,100901,v3.1.2 11/1/2010,002,0000000,1462842990,45.39,45.41,09.992,09.969,4.543,4.555,013.8,016.1,03.0,03.5,002.4,012.1,004.4,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.4,016.1,-01.7,002.3,-00.4,-0.35,00.00,02210.00 20160510011717,100901,v3.1.2 11/1/2010,002,0000000,1462843020,45.39,45.41,09.991,09.969,4.543,4.555,013.5,015.7,02.9,03.4,002.4,012.1,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.3,016.2,-01.9,002.4,-00.4,-0.38,00.00,02210.00 20160510011747,100901,v3.1.2 11/1/2010,002,0000000,1462843050,45.39,45.41,09.992,09.972,4.542,4.554,013.5,015.4,03.0,03.5,002.4,012.1,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.3,016.2,-01.9,002.4,-00.4,-0.38,00.00,02210.00 20160510011817,100901,v3.1.2 11/1/2010,002,0000000,1462843080,45.38,45.43,09.990,09.976,4.543,4.554,013.5,015.8,02.9,03.7,002.4,012.1,004.4,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.0,016.2,-02.2,002.4,-00.4,-0.41,00.00,02210.00 20160510011847,100901,v3.1.2 11/1/2010,002,0000000,1462843110,45.39,45.42,09.990,09.973,4.543,4.555,013.4,016.5,02.9,03.7,002.4,012.1,004.4,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.33,014.0,016.2,-02.2,002.4,-00.4,-0.41,00.00,02210.00 20160510011917,100901,v3.1.2 11/1/2010,002,0000000,1462843140,45.39,45.42,09.990,09.973,4.543,4.554,013.3,016.6,02.9,03.7,002.4,012.0,004.4,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.35,013.7,016.2,-02.5,002.4,-00.4,-0.44,00.00,02210.00 20160510011947,100901,v3.1.2 11/1/2010,002,0000000,1462843170,45.39,45.41,09.996,09.970,4.541,4.555,013.5,016.4,03.2,03.6,002.4,012.0,004.4,0001,-054,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.31,013.7,016.2,-02.5,002.4,-00.4,-0.44,00.00,02210.00 20160510012017,100901,v3.1.2 11/1/2010,002,0000000,1462843200,45.40,45.42,09.996,09.973,4.541,4.555,014.5,016.3,03.4,03.6,002.4,012.0,004.4,0001,-054,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,013.8,016.2,-02.4,002.4,-00.4,-0.43,00.00,02210.00 20160510012047,100901,v3.1.2 11/1/2010,002,0000000,1462843230,45.39,45.41,09.988,09.970,4.544,4.555,015.2,016.2,03.2,03.5,002.4,012.0,004.4,0001,-053,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.8,016.2,-02.4,002.4,-00.4,-0.43,00.00,02210.00 20160510012117,100901,v3.1.2 11/1/2010,002,0000000,1462843260,45.39,45.41,09.989,09.971,4.544,4.554,014.7,016.0,03.0,03.5,002.4,012.0,004.4,0001,-054,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,013.9,016.1,-02.2,002.4,-00.4,-0.41,00.00,02210.00 20160510012147,100901,v3.1.2 11/1/2010,002,0000000,1462843290,45.39,45.41,09.991,09.972,4.543,4.554,014.0,016.0,03.0,03.6,002.4,012.0,004.4,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,013.9,016.1,-02.2,002.4,-00.4,-0.41,00.00,02210.00 20160510012217,100901,v3.1.2 11/1/2010,002,0000000,1462843320,45.39,45.41,09.996,09.967,4.541,4.555,014.0,016.0,03.3,03.4,002.3,012.0,004.3,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.0,016.1,-02.1,002.4,-00.4,-0.40,00.00,02210.00 20160510012247,100901,v3.1.2 11/1/2010,002,0000000,1462843350,45.40,45.40,09.998,09.968,4.541,4.555,014.8,015.5,03.5,03.3,002.3,012.0,004.3,0001,-054,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.0,016.1,-02.1,002.4,-00.4,-0.40,00.00,02210.00 20160510012317,100901,v3.1.2 11/1/2010,002,0000000,1462843380,45.40,45.40,09.995,09.968,4.543,4.555,015.6,015.1,03.5,03.3,002.3,012.0,004.3,0001,-054,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,014.4,016.0,-01.6,002.4,-00.4,-0.34,00.00,02210.00 20160510012347,100901,v3.1.2 11/1/2010,002,0000000,1462843410,45.40,45.41,09.994,09.975,4.543,4.553,015.6,015.1,03.4,03.6,002.3,012.0,004.3,0001,-054,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.4,016.0,-01.6,002.4,-00.4,-0.34,00.00,02210.00 20160510012417,100901,v3.1.2 11/1/2010,002,0000000,1462843440,45.41,45.44,09.997,09.983,4.542,4.552,015.5,016.3,03.5,04.0,002.3,012.0,004.3,0001,-054,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.9,015.9,-01.1,002.3,-00.4,-0.28,00.00,02210.00 20160510012447,100901,v3.1.2 11/1/2010,002,0000000,1462843470,45.44,45.46,10.010,09.983,4.540,4.553,016.5,018.0,04.1,04.2,002.2,012.0,004.2,0001,-054,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,014.9,015.9,-01.1,002.3,-00.4,-0.28,00.00,02210.00 20160510012517,100901,v3.1.2 11/1/2010,002,0000000,1462843500,45.45,45.46,10.007,09.983,4.542,4.554,018.0,019.1,04.1,04.3,002.2,012.0,004.2,0001,-054,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,015.6,016.5,-00.9,002.3,-00.4,-0.26,00.00,02210.00 20160510012547,100901,v3.1.2 11/1/2010,002,0000000,1462843530,45.45,45.47,10.007,09.985,4.542,4.554,018.8,019.7,04.2,04.4,002.2,012.0,004.2,0001,-053,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,015.6,016.5,-00.9,002.3,-00.4,-0.26,00.00,02210.00 20160510012617,100901,v3.1.2 11/1/2010,002,0000000,1462843560,45.45,45.47,10.006,09.985,4.542,4.554,018.7,020.1,04.1,04.5,002.2,012.0,004.2,0001,-053,1003.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.13,016.4,017.3,-00.9,002.3,-00.4,-0.26,00.00,02210.00 20160510012647,100901,v3.1.2 11/1/2010,002,0000000,1462843590,45.46,45.47,10.009,09.982,4.542,4.555,018.9,020.3,04.2,04.4,002.2,011.9,004.2,0001,-053,1004.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,016.4,017.3,-00.9,002.3,-00.4,-0.26,00.00,02210.00 20160510012717,100901,v3.1.2 11/1/2010,002,0000000,1462843620,45.45,45.46,10.006,09.982,4.543,4.554,018.9,020.0,04.1,04.4,002.2,011.9,004.2,0001,-053,1004.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.10,017.4,018.1,-00.7,002.2,-00.4,-0.24,00.00,02210.00 20160510012747,100901,v3.1.2 11/1/2010,002,0000000,1462843650,45.45,45.47,10.006,09.985,4.542,4.554,018.7,019.9,04.2,04.5,002.2,011.9,004.2,0001,-053,1003.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.11,017.4,018.1,-00.7,002.2,-00.4,-0.24,00.00,02210.00 20160510012817,100901,v3.1.2 11/1/2010,002,0000000,1462843680,45.44,45.46,10.004,09.980,4.542,4.555,018.6,020.0,04.1,04.3,002.1,011.9,004.1,0001,-053,1004.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.14,018.0,019.1,-01.1,002.2,-00.4,-0.29,00.00,02210.00 20160510012847,100901,v3.1.2 11/1/2010,002,0000000,1462843710,45.44,45.45,10.002,09.978,4.543,4.555,018.5,019.6,04.0,04.2,002.1,011.9,004.1,0001,-053,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,018.0,019.1,-01.1,002.2,-00.4,-0.29,00.00,02210.00 20160510012917,100901,v3.1.2 11/1/2010,002,0000000,1462843740,45.43,45.45,10.000,09.978,4.543,4.555,018.1,019.0,03.9,04.1,002.1,011.9,004.1,0001,-053,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.5,019.6,-01.2,002.2,-00.4,-0.29,00.00,02210.00 20160510012947,100901,v3.1.2 11/1/2010,002,0000000,1462843770,45.43,45.45,10.001,09.978,4.543,4.555,017.7,018.8,03.9,04.1,002.1,011.9,004.1,0001,-053,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,018.5,019.6,-01.2,002.2,-00.4,-0.29,00.00,02210.00 20160510013017,100901,v3.1.2 11/1/2010,002,0000000,1462843800,45.40,45.41,09.990,09.965,4.544,4.557,016.7,017.8,03.4,03.5,002.1,011.9,004.1,0001,-053,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,018.2,019.4,-01.2,002.1,-00.4,-0.29,00.00,02210.00 20160510013047,100901,v3.1.2 11/1/2010,002,0000000,1462843830,45.40,45.42,09.994,09.974,4.543,4.554,015.7,016.6,03.5,03.7,002.1,011.9,004.1,0001,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,018.2,019.4,-01.2,002.1,-00.4,-0.29,00.00,02210.00 20160510013117,100901,v3.1.2 11/1/2010,002,0000000,1462843860,45.40,45.42,09.994,09.973,4.543,4.555,015.6,016.6,03.4,03.7,002.1,011.9,004.1,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,017.6,018.7,-01.1,002.1,-00.4,-0.28,00.00,02210.00 20160510013147,100901,v3.1.2 11/1/2010,002,0000000,1462843890,45.41,45.41,09.999,09.972,4.542,4.554,015.7,016.7,03.6,03.7,002.1,011.8,004.1,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,017.6,018.7,-01.1,002.1,-00.4,-0.28,00.00,02210.00 20160510013217,100901,v3.1.2 11/1/2010,002,0000000,1462843920,45.41,45.41,09.995,09.969,4.543,4.555,016.0,016.6,03.6,03.6,002.0,011.8,004.0,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.0,018.0,-01.0,002.1,-00.4,-0.27,00.00,02210.00 20160510013247,100901,v3.1.2 11/1/2010,002,0000000,1462843950,45.40,45.42,09.991,09.971,4.544,4.555,016.2,016.2,03.4,03.5,002.0,011.8,004.0,0002,-053,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.0,018.0,-01.0,002.1,-00.4,-0.27,00.00,02210.00 20160510013317,100901,v3.1.2 11/1/2010,002,0000000,1462843980,45.39,45.42,09.991,09.971,4.543,4.555,015.3,016.0,03.2,03.5,002.0,011.8,004.0,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.4,017.2,-00.8,002.1,-00.4,-0.25,00.00,02210.00 20160510013347,100901,v3.1.2 11/1/2010,002,0000000,1462844010,45.40,45.41,09.996,09.969,4.542,4.555,014.7,015.8,03.4,03.5,002.0,011.8,004.0,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.4,017.2,-00.8,002.1,-00.4,-0.25,00.00,02210.00 20160510013417,100901,v3.1.2 11/1/2010,002,0000000,1462844040,45.40,45.41,09.997,09.971,4.542,4.554,015.1,015.6,03.4,03.5,002.0,011.8,004.0,0002,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.8,016.5,-00.8,002.1,-00.4,-0.24,00.00,02210.00 20160510013447,100901,v3.1.2 11/1/2010,002,0000000,1462844070,45.41,45.42,09.997,09.974,4.542,4.554,015.5,016.0,03.5,03.6,002.0,011.8,004.0,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.8,016.5,-00.8,002.1,-00.4,-0.24,00.00,02210.00 20160510013517,100901,v3.1.2 11/1/2010,002,0000000,1462844100,45.41,45.41,09.995,09.970,4.543,4.555,015.8,016.2,03.5,03.5,002.0,011.8,004.0,0002,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.6,016.2,-00.6,002.0,-00.4,-0.22,00.00,02210.00 20160510013547,100901,v3.1.2 11/1/2010,002,0000000,1462844130,45.42,45.42,10.000,09.974,4.542,4.554,016.0,016.0,03.6,03.6,002.0,011.8,004.0,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.6,016.2,-00.6,002.0,-00.4,-0.22,00.00,02210.00 20160510013617,100901,v3.1.2 11/1/2010,002,0000000,1462844160,45.41,45.42,09.998,09.973,4.542,4.554,016.2,016.2,03.6,03.6,002.0,011.8,004.0,0002,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.7,016.1,-00.4,002.0,-00.4,-0.20,00.00,02210.00 20160510013647,100901,v3.1.2 11/1/2010,002,0000000,1462844190,45.41,45.43,09.997,09.976,4.543,4.554,016.4,016.5,03.6,03.8,002.0,011.8,004.0,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.7,016.1,-00.4,002.0,-00.4,-0.20,00.00,02210.00 20160510013717,100901,v3.1.2 11/1/2010,002,0000000,1462844220,45.40,45.42,09.995,09.971,4.543,4.555,016.1,016.6,03.5,03.6,002.0,011.8,004.0,0002,-053,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.7,016.1,-00.4,002.0,-00.4,-0.20,00.00,02210.00 20160510013747,100901,v3.1.2 11/1/2010,002,0000000,1462844250,45.42,45.45,09.999,09.982,4.542,4.553,016.1,017.0,03.7,04.0,002.0,011.7,004.0,0002,-053,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.7,016.1,-00.4,002.0,-00.4,-0.20,00.00,02210.00 20160510013817,100901,v3.1.2 11/1/2010,002,0000000,1462844280,45.39,45.42,09.987,09.969,4.545,4.556,016.1,017.3,03.2,03.6,002.1,011.7,004.1,0002,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.8,016.4,-00.5,002.0,-00.4,-0.21,00.00,02210.00 20160510013847,100901,v3.1.2 11/1/2010,002,0000000,1462844310,45.40,45.42,09.993,09.971,4.543,4.555,015.2,016.7,03.3,03.6,002.1,011.7,004.1,0002,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.8,016.4,-00.5,002.0,-00.4,-0.21,00.00,02210.00 20160510013917,100901,v3.1.2 11/1/2010,002,0000000,1462844340,45.41,45.43,09.999,09.976,4.541,4.553,014.9,016.4,03.5,03.8,002.1,011.7,004.1,0002,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.8,016.5,-00.7,002.0,-00.4,-0.24,00.00,02210.00 20160510013947,100901,v3.1.2 11/1/2010,002,0000000,1462844370,45.43,45.44,10.005,09.977,4.540,4.554,015.8,017.1,03.8,03.9,002.1,011.7,004.1,0002,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.8,016.5,-00.7,002.0,-00.4,-0.24,00.00,02210.00 20160510014017,100901,v3.1.2 11/1/2010,002,0000000,1462844400,45.42,45.43,09.996,09.972,4.543,4.556,016.8,017.4,03.7,03.7,002.1,011.7,004.1,0002,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.0,016.8,-00.8,002.1,-00.4,-0.24,00.00,02210.00 20160510014047,100901,v3.1.2 11/1/2010,002,0000000,1462844430,45.39,45.41,09.989,09.970,4.545,4.555,016.4,016.9,03.3,03.6,002.1,011.7,004.1,0002,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.0,016.8,-00.8,002.1,-00.4,-0.24,00.00,02210.00 20160510014117,100901,v3.1.2 11/1/2010,002,0000000,1462844460,45.39,45.44,09.990,09.979,4.544,4.553,015.1,016.6,03.2,03.9,002.1,011.7,004.1,0003,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.8,016.9,-01.1,002.1,-00.4,-0.27,00.00,02210.00 20160510014147,100901,v3.1.2 11/1/2010,002,0000000,1462844490,45.40,45.44,09.998,09.980,4.542,4.553,014.9,017.5,03.4,04.1,002.1,011.7,004.1,0003,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.28,015.8,016.9,-01.1,002.1,-00.4,-0.27,00.00,02210.00 20160510014217,100901,v3.1.2 11/1/2010,002,0000000,1462844520,45.40,45.44,09.995,09.974,4.543,4.555,015.3,018.2,03.4,03.9,002.1,011.7,004.1,0003,-053,1003.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.31,015.7,017.2,-01.5,002.1,-00.4,-0.33,00.00,02210.00 20160510014247,100901,v3.1.2 11/1/2010,002,0000000,1462844550,45.39,45.43,09.991,09.973,4.543,4.555,015.2,017.7,03.2,03.7,002.1,011.7,004.1,0003,-053,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.27,015.7,017.2,-01.5,002.1,-00.4,-0.33,00.00,02210.00 20160510014317,100901,v3.1.2 11/1/2010,002,0000000,1462844580,45.40,45.43,09.995,09.974,4.542,4.555,015.0,017.1,03.4,03.7,002.1,011.7,004.1,0003,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.4,017.2,-01.7,002.1,-00.4,-0.35,00.00,02210.00 20160510014347,100901,v3.1.2 11/1/2010,002,0000000,1462844610,45.39,45.42,09.989,09.971,4.544,4.555,015.0,016.9,03.1,03.7,002.0,011.7,004.1,0003,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,015.4,017.2,-01.7,002.1,-00.4,-0.35,00.00,02210.00 20160510014417,100901,v3.1.2 11/1/2010,002,0000000,1462844640,45.39,45.42,09.993,09.972,4.542,4.555,014.4,016.9,03.2,03.7,002.0,011.6,004.0,0003,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,015.3,017.2,-01.9,002.1,-00.4,-0.37,00.00,02210.00 20160510014447,100901,v3.1.2 11/1/2010,002,0000000,1462844670,45.40,45.41,09.994,09.967,4.542,4.556,014.2,016.7,03.2,03.5,002.0,011.6,004.0,0003,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,015.3,017.2,-01.9,002.1,-00.4,-0.37,00.00,02210.00 20160510014517,100901,v3.1.2 11/1/2010,002,0000000,1462844700,45.39,45.40,09.992,09.964,4.542,4.556,014.5,015.6,03.2,03.2,002.0,011.6,004.0,0003,-053,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.9,016.9,-02.0,002.1,-00.4,-0.38,00.00,02210.00 20160510014547,100901,v3.1.2 11/1/2010,002,0000000,1462844730,45.40,45.40,09.995,09.969,4.542,4.555,014.7,014.8,03.4,03.3,002.0,011.6,004.0,0003,-053,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.9,016.9,-02.0,002.1,-00.4,-0.38,00.00,02210.00 20160510014617,100901,v3.1.2 11/1/2010,002,0000000,1462844760,45.40,45.41,09.994,09.974,4.543,4.553,015.2,015.0,03.4,03.6,002.0,011.6,004.0,0003,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.9,016.6,-01.7,002.0,-00.4,-0.34,00.00,02210.00 20160510014647,100901,v3.1.2 11/1/2010,002,0000000,1462844790,45.40,45.40,09.993,09.966,4.543,4.556,015.6,015.7,03.3,03.4,002.0,011.6,004.0,0004,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.9,016.6,-01.7,002.0,-00.4,-0.34,00.00,02210.00 20160510014717,100901,v3.1.2 11/1/2010,002,0000000,1462844820,45.40,45.41,09.996,09.972,4.542,4.554,015.4,015.7,03.4,03.5,002.0,011.6,004.0,0003,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.9,016.1,-01.1,002.0,-00.4,-0.28,00.00,02210.00 20160510014747,100901,v3.1.2 11/1/2010,002,0000000,1462844850,45.41,45.41,09.997,09.971,4.542,4.554,015.4,015.5,03.5,03.5,002.0,011.6,004.0,0003,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.9,016.1,-01.1,002.0,-00.4,-0.28,00.00,02210.00 20160510014817,100901,v3.1.2 11/1/2010,002,0000000,1462844880,45.40,45.42,09.996,09.972,4.542,4.554,015.6,015.7,03.5,03.5,002.0,011.6,004.0,0003,-053,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.0,015.8,-00.8,002.0,-00.4,-0.24,00.00,02210.00 20160510014847,100901,v3.1.2 11/1/2010,002,0000000,1462844910,45.41,45.41,09.996,09.971,4.543,4.554,015.8,015.9,03.4,03.6,002.0,011.6,004.0,0003,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.0,015.8,-00.8,002.0,-00.4,-0.24,00.00,02210.00 20160510014917,100901,v3.1.2 11/1/2010,002,0000000,1462844940,45.40,45.42,09.994,09.974,4.543,4.554,015.8,016.0,03.4,03.6,002.0,011.6,004.0,0003,-053,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.3,015.6,-00.3,002.0,-00.4,-0.18,00.00,02210.00 20160510014947,100901,v3.1.2 11/1/2010,002,0000000,1462844970,45.39,45.42,09.989,09.973,4.544,4.554,015.3,016.4,03.1,03.7,002.0,011.6,004.0,0003,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.3,015.6,-00.3,002.0,-00.4,-0.18,00.00,02210.00 20160510015017,100901,v3.1.2 11/1/2010,002,0000000,1462845000,45.40,45.43,09.997,09.975,4.541,4.554,014.6,016.9,03.4,03.8,001.9,011.6,003.9,0004,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,015.3,015.9,-00.5,002.0,-00.4,-0.21,00.00,02210.00 20160510015047,100901,v3.1.2 11/1/2010,002,0000000,1462845030,45.39,45.41,09.988,09.967,4.544,4.557,014.7,016.9,03.1,03.5,001.9,011.6,003.9,0004,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,015.3,015.9,-00.5,002.0,-00.4,-0.21,00.00,02210.00 20160510015117,100901,v3.1.2 11/1/2010,002,0000000,1462845060,45.38,45.40,09.990,09.965,4.543,4.556,014.6,015.9,03.1,03.3,001.9,011.6,003.9,0004,-052,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.2,016.0,-00.8,002.0,-00.4,-0.25,00.00,02210.00 20160510015147,100901,v3.1.2 11/1/2010,002,0000000,1462845090,45.39,45.40,09.992,09.969,4.543,4.554,014.1,014.9,03.1,03.4,001.9,011.6,003.9,0004,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.2,016.0,-00.8,002.0,-00.4,-0.25,00.00,02210.00 20160510015217,100901,v3.1.2 11/1/2010,002,0000000,1462845120,45.39,45.41,09.992,09.971,4.542,4.554,014.0,015.2,03.1,03.5,001.9,011.6,003.9,0004,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.9,015.9,-01.0,001.9,-00.4,-0.27,00.00,02210.00 20160510015247,100901,v3.1.2 11/1/2010,002,0000000,1462845150,45.39,45.42,09.995,09.976,4.541,4.553,014.0,015.9,03.2,03.7,001.9,011.6,003.9,0004,-052,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.9,015.9,-01.0,001.9,-00.4,-0.27,00.00,02210.00 20160510015317,100901,v3.1.2 11/1/2010,002,0000000,1462845180,45.40,45.43,09.998,09.977,4.541,4.554,014.7,016.7,03.5,03.8,001.9,011.6,003.9,0004,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.7,016.1,-01.4,001.9,-00.4,-0.31,00.00,02210.00 20160510015347,100901,v3.1.2 11/1/2010,002,0000000,1462845210,45.41,45.43,09.998,09.975,4.542,4.554,015.5,017.3,03.5,03.9,001.9,011.6,003.9,0004,-052,1003.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.7,016.1,-01.4,001.9,-00.4,-0.31,00.00,02210.00 20160510015417,100901,v3.1.2 11/1/2010,002,0000000,1462845240,45.41,45.43,09.998,09.977,4.542,4.554,016.0,017.5,03.5,03.9,001.9,011.6,003.9,0004,-052,1003.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,014.7,016.4,-01.7,001.9,-00.4,-0.34,00.00,02210.00 20160510015447,100901,v3.1.2 11/1/2010,002,0000000,1462845270,45.41,45.44,09.997,09.979,4.543,4.554,016.3,017.9,03.6,04.1,001.9,011.6,003.9,0004,-052,1003.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,014.7,016.4,-01.7,001.9,-00.4,-0.34,00.00,02210.00 20160510015517,100901,v3.1.2 11/1/2010,002,0000000,1462845300,45.40,45.43,09.993,09.971,4.544,4.556,016.1,017.9,03.4,03.8,001.9,011.5,003.9,0004,-052,1003.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,015.1,016.6,-01.6,001.9,-00.4,-0.33,00.00,02210.00 20160510015547,100901,v3.1.2 11/1/2010,002,0000000,1462845330,45.41,45.43,10.000,09.975,4.542,4.554,015.8,017.4,03.6,03.8,001.9,011.5,003.9,0004,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.1,016.6,-01.6,001.9,-00.4,-0.33,00.00,02210.00 20160510015617,100901,v3.1.2 11/1/2010,002,0000000,1462845360,45.41,45.43,09.996,09.974,4.542,4.555,016.0,017.3,03.6,03.8,001.9,011.5,003.9,0004,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.4,016.9,-01.6,001.9,-00.4,-0.33,00.00,02210.00 20160510015647,100901,v3.1.2 11/1/2010,002,0000000,1462845390,45.40,45.42,09.994,09.970,4.543,4.556,016.1,017.1,03.4,03.6,001.9,011.5,003.8,0004,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.4,016.9,-01.6,001.9,-00.4,-0.33,00.00,02210.00 20160510015717,100901,v3.1.2 11/1/2010,002,0000000,1462845420,45.39,45.41,09.990,09.964,4.544,4.557,015.7,016.5,03.3,03.3,001.8,011.5,003.8,0005,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.7,017.2,-01.5,001.9,-00.4,-0.32,00.00,02210.00 20160510015747,100901,v3.1.2 11/1/2010,002,0000000,1462845450,45.39,45.40,09.991,09.967,4.543,4.555,015.0,015.3,03.2,03.2,001.8,011.5,003.8,0005,-052,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.7,017.2,-01.5,001.9,-00.4,-0.32,00.00,02210.00 20160510015817,100901,v3.1.2 11/1/2010,002,0000000,1462845480,45.39,45.40,09.992,09.970,4.543,4.554,014.5,014.4,03.2,03.3,001.8,011.5,003.8,0005,-052,1003.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.7,016.7,-01.1,001.9,-00.4,-0.27,00.00,02210.00 20160510015847,100901,v3.1.2 11/1/2010,002,0000000,1462845510,45.39,45.41,09.993,09.973,4.542,4.554,014.7,014.9,03.3,03.5,001.8,011.5,003.8,0005,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.7,016.7,-01.1,001.9,-00.4,-0.27,00.00,02210.00 20160510015917,100901,v3.1.2 11/1/2010,002,0000000,1462845540,45.40,45.40,09.993,09.968,4.543,4.555,014.9,015.6,03.3,03.4,001.8,011.5,003.8,0005,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.4,016.3,-00.9,001.8,-00.4,-0.25,00.00,02210.00 20160510015947,100901,v3.1.2 11/1/2010,002,0000000,1462845570,45.39,45.40,09.990,09.966,4.543,4.555,014.7,015.5,03.1,03.3,001.8,011.5,003.8,0005,-052,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.4,016.3,-00.9,001.8,-00.4,-0.25,00.00,02210.00