20160510070017,100901,v3.1.2 11/1/2010,002,0000000,1462863600,45.50,45.52,10.037,10.013,4.533,4.546,022.0,024.0,05.7,06.3,021.1,032.6,024.2,0458,-083,1000.5,-50.0,00.0,00.8,1.000,-00.3,-02.6,00.12,021.0,023.6,-02.7,020.8,-00.3,-0.16,00.00,02210.00 20160510070047,100901,v3.1.2 11/1/2010,002,0000000,1462863630,45.47,45.50,09.990,09.974,4.552,4.562,023.2,026.4,04.3,05.3,021.2,032.6,024.2,0458,-083,1000.4,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.03,021.0,023.6,-02.7,020.8,-00.3,-0.16,00.00,02210.00 20160510070117,100901,v3.1.2 11/1/2010,002,0000000,1462863660,45.50,45.51,10.012,09.987,4.544,4.557,024.1,028.5,05.0,05.9,021.1,032.6,024.2,0459,-084,1000.3,-50.0,00.0,01.1,1.000,-00.3,-02.6,-0.18,020.7,023.6,-02.9,021.0,-00.3,-0.19,00.00,02210.00 20160510070147,100901,v3.1.2 11/1/2010,002,0000000,1462863690,45.43,45.47,09.997,09.982,4.544,4.555,020.7,024.4,04.1,04.8,021.1,032.7,024.2,0460,-084,1000.2,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.10,020.7,023.6,-02.9,021.0,-00.3,-0.19,00.00,02210.00 20160510070217,100901,v3.1.2 11/1/2010,002,0000000,1462863720,45.51,45.53,10.054,10.033,4.527,4.538,023.3,025.8,07.6,08.3,021.3,032.7,024.2,0461,-085,1000.3,-50.0,00.0,01.0,1.000,-00.3,-02.6,00.05,021.3,024.0,-02.7,021.1,-00.3,-0.16,00.00,02210.00 20160510070247,100901,v3.1.2 11/1/2010,002,0000000,1462863750,45.54,45.54,10.046,10.015,4.533,4.547,032.8,035.6,08.8,09.2,021.3,032.7,024.1,0461,-088,1000.2,-50.0,00.0,01.7,1.000,-00.3,-02.6,00.02,021.3,024.0,-02.7,021.1,-00.3,-0.16,00.00,02210.00 20160510070317,100901,v3.1.2 11/1/2010,002,0000000,1462863780,45.51,45.52,10.010,09.984,4.547,4.559,033.3,036.4,06.0,06.7,021.2,032.7,024.0,0462,-087,1000.3,-50.0,00.0,01.8,1.000,-00.3,-02.6,-0.03,024.6,027.5,-02.9,021.2,-00.3,-0.19,00.00,02210.00 20160510070347,100901,v3.1.2 11/1/2010,002,0000000,1462863810,45.51,45.51,10.004,09.985,4.549,4.558,029.5,032.3,05.8,06.7,021.0,032.7,024.0,0463,-085,1000.3,-50.0,00.0,01.4,1.000,-00.3,-02.6,00.02,024.6,027.5,-02.9,021.2,-00.3,-0.19,00.00,02210.00 20160510070417,100901,v3.1.2 11/1/2010,002,0000000,1462863840,45.52,45.53,10.034,10.020,4.536,4.544,032.0,035.1,08.0,09.3,020.9,032.8,023.9,0464,-086,1000.2,-50.0,00.0,01.6,1.000,-00.3,-02.6,-0.02,026.9,030.0,-03.0,021.1,-00.3,-0.21,00.00,02210.00 20160510070447,100901,v3.1.2 11/1/2010,002,0000000,1462863870,45.52,45.52,10.015,09.991,4.545,4.556,034.8,039.1,07.5,08.4,020.7,032.8,023.8,0465,-086,1000.3,-50.0,00.0,02.0,1.000,-00.3,-02.6,-0.17,026.9,030.0,-03.0,021.1,-00.3,-0.21,00.00,02210.00 20160510070517,100901,v3.1.2 11/1/2010,002,0000000,1462863900,45.52,45.52,09.989,09.959,4.557,4.570,034.2,038.1,05.8,06.4,020.7,032.8,023.8,0465,-085,1000.2,-50.0,00.0,01.9,1.000,-00.3,-02.6,-0.13,029.4,032.8,-03.4,021.0,-00.3,-0.26,00.00,02210.00 20160510070547,100901,v3.1.2 11/1/2010,002,0000000,1462863930,45.40,45.40,09.962,09.934,4.557,4.570,024.0,027.5,02.5,03.3,020.8,032.8,023.8,0467,-082,1000.2,-50.0,00.0,01.1,1.000,-00.3,-02.6,-0.06,029.4,032.8,-03.4,021.0,-00.3,-0.26,00.00,02210.00 20160510070617,100901,v3.1.2 11/1/2010,002,0000000,1462863960,45.41,45.39,09.989,09.964,4.546,4.555,013.4,016.5,02.5,03.4,021.0,032.8,024.0,0468,-079,1000.3,-50.0,00.0,00.4,1.000,-00.4,-02.6,-0.01,027.2,030.4,-03.2,021.0,-00.3,-0.22,00.00,02210.00 20160510070647,100901,v3.1.2 11/1/2010,002,0000000,1462863990,45.49,45.51,10.031,10.015,4.535,4.544,015.3,019.7,04.9,06.4,021.2,032.8,024.2,0468,-082,1000.3,-50.0,00.0,00.6,1.000,-00.4,-02.6,-0.17,027.2,030.4,-03.2,021.0,-00.3,-0.22,00.00,02210.00 20160510070717,100901,v3.1.2 11/1/2010,002,0000000,1462864020,45.43,45.40,09.976,09.937,4.554,4.568,017.5,023.3,02.2,03.2,021.5,032.9,024.3,0469,-082,1000.2,-50.0,00.0,00.8,1.000,-00.3,-02.6,-0.34,026.1,029.9,-03.8,021.1,-00.3,-0.30,00.00,02210.00 20160510070747,100901,v3.1.2 11/1/2010,002,0000000,1462864050,45.41,45.45,10.007,09.984,4.538,4.553,015.6,020.0,04.0,04.6,021.7,032.9,024.4,0470,-083,1000.1,-50.0,00.0,00.6,1.000,-00.3,-02.6,-0.18,026.1,029.9,-03.8,021.1,-00.3,-0.30,00.00,02210.00 20160510070817,100901,v3.1.2 11/1/2010,002,0000000,1462864080,45.51,45.51,10.037,10.001,4.534,4.551,020.4,023.4,06.2,06.2,021.8,033.0,024.5,0471,-087,1000.4,-50.0,00.0,00.8,1.000,-00.3,-02.6,00.00,023.5,027.3,-03.8,021.2,-00.3,-0.29,00.00,02210.00 20160510070847,100901,v3.1.2 11/1/2010,002,0000000,1462864110,45.48,45.49,09.997,09.970,4.549,4.562,025.5,026.9,04.8,04.9,021.8,033.0,024.5,0472,-087,1000.2,-50.0,00.0,01.0,1.000,-00.3,-02.6,00.19,023.5,027.3,-03.8,021.2,-00.3,-0.29,00.00,02210.00 20160510070917,100901,v3.1.2 11/1/2010,002,0000000,1462864140,45.51,45.52,10.023,09.998,4.540,4.553,025.4,026.9,05.9,06.4,021.5,033.0,024.5,0472,-084,1000.1,-50.0,00.0,01.0,1.000,-00.3,-02.7,00.18,022.2,025.6,-03.4,021.3,-00.3,-0.25,00.00,02210.00 20160510070947,100901,v3.1.2 11/1/2010,002,0000000,1462864170,45.51,45.52,10.038,10.011,4.534,4.547,026.2,029.6,06.9,07.6,021.1,033.0,024.5,0473,-081,1000.1,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.06,022.2,025.6,-03.4,021.3,-00.3,-0.25,00.00,02210.00 20160510071017,100901,v3.1.2 11/1/2010,002,0000000,1462864200,45.51,45.52,10.024,09.985,4.540,4.559,027.2,031.1,06.2,06.2,020.9,033.1,024.4,0474,-080,1000.2,-50.0,00.0,01.3,1.000,-00.3,-02.7,-0.11,020.8,024.2,-03.4,021.3,-00.3,-0.25,00.00,02210.00 20160510071047,100901,v3.1.2 11/1/2010,002,0000000,1462864230,45.52,45.54,10.035,10.014,4.536,4.547,030.9,033.8,08.0,08.7,020.8,033.1,024.3,0474,-083,1000.2,-50.0,00.0,01.5,1.000,-00.3,-02.7,00.00,020.8,024.2,-03.4,021.3,-00.3,-0.25,00.00,02210.00 20160510071117,100901,v3.1.2 11/1/2010,002,0000000,1462864260,45.51,45.52,10.014,09.988,4.545,4.558,033.9,037.1,07.0,07.8,020.9,033.1,024.2,0475,-085,1000.2,-50.0,00.0,01.8,1.000,-00.3,-02.7,-0.02,024.9,028.4,-03.5,021.3,-00.3,-0.25,00.00,02210.00 20160510071147,100901,v3.1.2 11/1/2010,002,0000000,1462864290,45.45,45.49,09.976,09.958,4.556,4.568,028.8,032.9,04.1,05.0,021.0,033.1,024.2,0476,-082,1000.2,-50.0,00.0,01.5,1.000,-00.3,-02.7,-0.13,024.9,028.4,-03.5,021.3,-00.3,-0.25,00.00,02210.00 20160510071217,100901,v3.1.2 11/1/2010,002,0000000,1462864320,45.51,45.52,10.044,10.012,4.531,4.546,025.1,029.1,07.1,07.6,021.2,033.1,024.2,0476,-084,1000.2,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.13,026.4,029.5,-03.1,021.3,-00.3,-0.21,00.00,02210.00 20160510071247,100901,v3.1.2 11/1/2010,002,0000000,1462864350,45.44,45.49,09.974,09.963,4.556,4.565,026.1,029.2,04.1,05.1,021.4,033.1,024.3,0476,-085,1000.3,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.01,026.4,029.5,-03.1,021.3,-00.3,-0.21,00.00,02210.00 20160510071317,100901,v3.1.2 11/1/2010,002,0000000,1462864380,45.51,45.51,10.033,10.006,4.535,4.549,025.2,027.9,06.3,06.8,021.5,033.2,024.3,0477,-085,1000.3,-50.0,00.0,01.1,1.000,-00.3,-02.7,00.03,027.4,030.4,-03.1,021.2,-00.3,-0.20,00.00,02210.00 20160510071347,100901,v3.1.2 11/1/2010,002,0000000,1462864410,45.51,45.52,10.006,09.987,4.548,4.558,026.5,028.9,05.5,06.1,021.4,033.2,024.3,0478,-085,1000.3,-50.0,00.0,01.2,1.000,-00.3,-02.7,00.08,027.4,030.4,-03.1,021.2,-00.3,-0.20,00.00,02210.00 20160510071417,100901,v3.1.2 11/1/2010,002,0000000,1462864440,45.51,45.51,10.039,10.023,4.534,4.540,026.7,028.9,06.6,07.8,021.4,033.2,024.3,0479,-085,1000.1,-50.0,00.0,01.2,1.000,-00.3,-02.7,00.10,027.6,030.8,-03.2,021.2,-00.3,-0.22,00.00,02210.00 20160510071447,100901,v3.1.2 11/1/2010,002,0000000,1462864470,45.52,45.54,10.060,10.038,4.525,4.537,028.5,033.7,08.6,10.1,021.1,033.2,024.3,0480,-084,1000.1,-50.0,00.0,01.5,1.000,-00.3,-02.7,-0.27,027.6,030.8,-03.2,021.2,-00.3,-0.22,00.00,02210.00 20160510071517,100901,v3.1.2 11/1/2010,002,0000000,1462864500,45.52,45.53,09.994,09.970,4.554,4.567,036.7,042.1,07.2,08.0,020.9,033.2,024.1,0480,-084,1000.0,-50.0,00.0,02.2,1.000,-00.3,-02.7,-0.29,029.5,033.0,-03.5,021.2,-00.3,-0.26,00.00,02210.00 20160510071547,100901,v3.1.2 11/1/2010,002,0000000,1462864530,45.51,45.52,10.012,09.976,4.546,4.562,035.6,038.8,06.7,07.0,020.9,033.2,024.0,0481,-085,1000.2,-50.0,00.0,01.9,1.000,-00.3,-02.7,-0.03,029.5,033.0,-03.5,021.2,-00.3,-0.26,00.00,02210.00 20160510071617,100901,v3.1.2 11/1/2010,002,0000000,1462864560,45.46,45.48,09.977,09.957,4.556,4.568,027.9,030.2,04.4,04.9,021.0,033.2,024.0,0482,-083,1000.1,-50.0,00.0,01.3,1.000,-00.3,-02.7,00.09,028.3,031.7,-03.3,021.2,-00.3,-0.23,00.00,02210.00 20160510071647,100901,v3.1.2 11/1/2010,002,0000000,1462864590,45.50,45.51,10.025,10.004,4.539,4.549,023.9,026.4,05.5,06.4,021.1,033.2,024.1,0483,-083,1000.1,-50.0,00.0,01.0,1.000,-00.3,-02.7,00.07,028.3,031.7,-03.3,021.2,-00.3,-0.23,00.00,02210.00 20160510071717,100901,v3.1.2 11/1/2010,002,0000000,1462864620,45.51,45.52,10.020,09.995,4.542,4.554,023.9,027.2,05.6,06.2,021.3,033.3,024.1,0484,-084,1000.1,-50.0,00.0,01.1,1.000,-00.3,-02.7,-0.02,028.1,031.3,-03.2,021.2,-00.3,-0.21,00.00,02210.00 20160510071747,100901,v3.1.2 11/1/2010,002,0000000,1462864650,45.46,45.48,09.991,09.967,4.550,4.563,025.1,027.4,04.5,04.8,021.4,033.3,024.2,0484,-083,1000.0,-50.0,00.0,01.1,1.000,-00.3,-02.7,00.10,028.1,031.3,-03.2,021.2,-00.3,-0.21,00.00,02210.00 20160510071817,100901,v3.1.2 11/1/2010,002,0000000,1462864680,45.45,45.49,10.005,09.999,4.543,4.550,021.5,023.6,04.3,05.5,021.6,033.3,024.3,0485,-081,1000.1,-50.0,00.0,00.8,1.000,-00.3,-02.7,00.11,027.3,030.4,-03.1,021.2,-00.3,-0.19,00.00,02210.00 20160510071847,100901,v3.1.2 11/1/2010,002,0000000,1462864710,45.50,45.51,10.015,09.996,4.543,4.553,021.1,024.9,05.0,06.2,021.4,033.3,024.4,0486,-079,1000.2,-50.0,00.0,00.9,1.000,-00.3,-02.7,-0.08,027.3,030.4,-03.1,021.2,-00.3,-0.19,00.00,02210.00 20160510071917,100901,v3.1.2 11/1/2010,002,0000000,1462864740,45.45,45.49,09.989,09.968,4.550,4.564,023.2,027.7,04.2,04.9,021.1,033.4,024.5,0487,-078,1000.1,-50.0,00.0,01.1,1.000,-00.3,-02.8,-0.17,026.6,030.2,-03.5,021.2,-00.3,-0.25,00.00,02210.00 20160510071947,100901,v3.1.2 11/1/2010,002,0000000,1462864770,45.41,45.47,09.996,09.985,4.543,4.553,019.4,023.5,03.8,04.8,021.0,033.4,024.6,0487,-077,1000.1,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.12,026.6,030.2,-03.5,021.2,-00.3,-0.25,00.00,02210.00 20160510072017,100901,v3.1.2 11/1/2010,002,0000000,1462864800,45.50,45.51,10.025,10.000,4.538,4.551,019.1,022.8,05.1,05.8,021.2,033.4,024.6,0488,-079,1000.1,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.08,023.1,026.3,-03.2,021.2,-00.3,-0.21,00.00,02210.00 20160510072047,100901,v3.1.2 11/1/2010,002,0000000,1462864830,45.42,45.46,09.981,09.963,4.550,4.563,021.7,025.1,03.8,04.4,021.5,033.5,024.7,0488,-082,1000.2,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.05,023.1,026.3,-03.2,021.2,-00.3,-0.21,00.00,02210.00 20160510072117,100901,v3.1.2 11/1/2010,002,0000000,1462864860,45.50,45.52,10.047,10.022,4.529,4.542,019.7,023.1,05.7,06.3,021.8,033.5,024.8,0489,-082,1000.1,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.03,021.5,024.9,-03.4,021.4,-00.3,-0.23,00.00,02210.00 20160510072147,100901,v3.1.2 11/1/2010,002,0000000,1462864890,45.39,45.39,09.968,09.938,4.553,4.567,018.2,020.7,02.8,03.0,021.8,033.5,024.9,0490,-081,1000.2,-50.0,00.0,00.6,1.000,-00.3,-02.8,00.08,021.5,024.9,-03.4,021.4,-00.3,-0.23,00.00,02210.00 20160510072217,100901,v3.1.2 11/1/2010,002,0000000,1462864920,45.47,45.50,10.033,10.030,4.533,4.536,016.9,019.6,04.7,06.4,021.9,033.6,025.0,0491,-082,1000.1,-50.0,00.0,00.6,1.000,-00.4,-02.8,00.05,020.1,023.4,-03.3,021.5,-00.3,-0.22,00.00,02210.00 20160510072247,100901,v3.1.2 11/1/2010,002,0000000,1462864950,45.46,45.50,10.003,09.983,4.545,4.558,019.1,024.9,04.4,05.8,022.1,033.6,025.1,0491,-083,1000.2,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.33,020.1,023.4,-03.3,021.5,-00.3,-0.22,00.00,02210.00 20160510072317,100901,v3.1.2 11/1/2010,002,0000000,1462864980,45.46,45.50,09.986,09.965,4.552,4.566,023.7,030.1,04.3,05.2,022.0,033.6,025.1,0492,-083,1000.1,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.41,020.5,024.7,-04.1,021.6,-00.3,-0.32,00.00,02210.00 20160510072347,100901,v3.1.2 11/1/2010,002,0000000,1462865010,45.44,45.40,09.980,09.939,4.553,4.568,018.7,023.1,02.1,02.8,022.1,033.6,025.2,0493,-083,1000.1,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.16,020.5,024.7,-04.1,021.6,-00.3,-0.32,00.00,02210.00 20160510072417,100901,v3.1.2 11/1/2010,002,0000000,1462865040,45.45,45.48,10.039,10.019,4.527,4.539,012.4,016.0,04.5,05.3,022.1,033.7,025.4,0494,-081,1000.1,-50.0,00.0,00.4,1.000,-00.4,-02.8,-0.05,018.4,022.3,-04.0,021.8,-00.3,-0.30,00.00,02210.00 20160510072447,100901,v3.1.2 11/1/2010,002,0000000,1462865070,45.48,45.50,10.021,10.007,4.538,4.547,017.7,020.0,05.0,05.7,022.1,033.7,025.4,0495,-082,1000.0,-50.0,00.0,00.6,1.000,-00.3,-02.8,00.10,018.4,022.3,-04.0,021.8,-00.3,-0.30,00.00,02210.00 20160510072517,100901,v3.1.2 11/1/2010,002,0000000,1462865100,45.51,45.52,10.037,10.018,4.534,4.544,026.8,029.4,07.2,08.2,021.6,033.7,025.4,0496,-080,1000.0,-50.0,00.0,01.2,1.000,-00.3,-02.8,00.07,019.9,023.6,-03.7,021.9,-00.3,-0.27,00.00,02210.00 20160510072547,100901,v3.1.2 11/1/2010,002,0000000,1462865130,45.47,45.51,09.984,09.970,4.555,4.565,028.7,033.6,04.5,05.9,021.1,033.8,025.3,0497,-076,1000.0,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.21,019.9,023.6,-03.7,021.9,-00.3,-0.27,00.00,02210.00 20160510072617,100901,v3.1.2 11/1/2010,002,0000000,1462865160,45.41,45.40,09.973,09.940,4.553,4.567,020.7,026.6,02.5,03.5,021.0,033.8,025.4,0497,-075,1000.0,-50.0,00.0,01.0,1.000,-00.3,-02.8,-0.32,020.1,024.3,-04.2,021.7,-00.3,-0.33,00.00,02210.00 20160510072647,100901,v3.1.2 11/1/2010,002,0000000,1462865190,45.49,45.51,10.030,09.997,4.536,4.552,016.7,022.2,05.0,05.7,021.4,033.8,025.5,0499,-079,1000.0,-50.0,00.0,00.7,1.000,-00.3,-02.8,-0.28,020.1,024.3,-04.2,021.7,-00.3,-0.33,00.00,02210.00 20160510072717,100901,v3.1.2 11/1/2010,002,0000000,1462865220,45.47,45.48,10.014,09.984,4.541,4.556,020.2,023.8,04.8,05.0,021.8,033.8,025.5,0500,-081,1000.0,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.06,020.8,025.2,-04.4,021.7,-00.3,-0.35,00.00,02210.00 20160510072747,100901,v3.1.2 11/1/2010,002,0000000,1462865250,45.39,45.43,09.981,09.969,4.547,4.558,019.4,022.0,03.3,04.2,021.9,033.9,025.5,0500,-080,0999.9,-50.0,00.0,00.7,1.000,-00.3,-02.8,00.07,020.8,025.2,-04.4,021.7,-00.3,-0.35,00.00,02210.00 20160510072817,100901,v3.1.2 11/1/2010,002,0000000,1462865280,45.41,45.46,09.992,09.973,4.545,4.558,017.8,021.2,03.8,04.4,022.1,033.9,025.6,0501,-081,1000.1,-50.0,00.0,00.7,1.000,-00.3,-02.8,-0.03,019.6,023.4,-03.8,021.7,-00.3,-0.27,00.00,02210.00 20160510072847,100901,v3.1.2 11/1/2010,002,0000000,1462865310,45.43,45.46,10.006,09.988,4.540,4.552,017.2,020.6,04.0,04.6,022.3,033.9,025.7,0502,-083,1000.0,-50.0,00.0,00.6,1.000,-00.3,-02.8,-0.03,019.6,023.4,-03.8,021.7,-00.3,-0.27,00.00,02210.00 20160510072917,100901,v3.1.2 11/1/2010,002,0000000,1462865340,45.46,45.49,10.020,10.003,4.537,4.548,017.3,020.2,04.6,05.3,022.5,034.0,025.8,0503,-084,1000.0,-50.0,00.0,00.6,1.000,-00.3,-02.8,00.04,020.6,024.2,-03.7,021.8,-00.3,-0.25,00.00,02210.00 20160510072947,100901,v3.1.2 11/1/2010,002,0000000,1462865370,45.51,45.52,10.027,10.001,4.539,4.551,023.8,027.1,06.3,07.1,022.4,034.0,025.7,0503,-086,1000.1,-50.0,00.0,01.1,1.000,-00.3,-02.8,-0.02,020.6,024.2,-03.7,021.8,-00.3,-0.25,00.00,02210.00 20160510073017,100901,v3.1.2 11/1/2010,002,0000000,1462865400,45.43,45.46,09.976,09.957,4.554,4.565,026.5,028.7,04.1,04.4,022.3,034.0,025.7,0505,-086,1000.0,-50.0,00.0,01.2,1.000,-00.3,-02.8,00.11,020.5,024.1,-03.6,021.9,-00.3,-0.24,00.00,02210.00 20160510073047,100901,v3.1.2 11/1/2010,002,0000000,1462865430,45.51,45.52,10.051,10.046,4.528,4.531,024.4,026.8,07.1,08.9,022.1,034.0,025.6,0506,-082,1000.0,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.10,020.5,024.1,-03.6,021.9,-00.3,-0.24,00.00,02210.00 20160510073117,100901,v3.1.2 11/1/2010,002,0000000,1462865460,45.51,45.52,10.016,09.985,4.544,4.559,027.7,033.2,06.3,07.3,021.6,034.0,025.6,0506,-079,1000.0,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.29,021.9,025.4,-03.5,022.0,-00.3,-0.24,00.00,02210.00 20160510073147,100901,v3.1.2 11/1/2010,002,0000000,1462865490,45.47,45.51,09.991,09.970,4.551,4.564,027.2,032.6,04.6,05.5,021.2,034.1,025.5,0506,-077,1000.1,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.28,021.9,025.4,-03.5,022.0,-00.3,-0.24,00.00,02210.00 20160510073217,100901,v3.1.2 11/1/2010,002,0000000,1462865520,45.51,45.51,10.049,10.023,4.528,4.540,022.8,026.0,06.5,07.2,021.2,034.1,025.5,0507,-076,1000.0,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.00,022.4,025.9,-03.5,021.9,-00.3,-0.23,00.00,02210.00 20160510073247,100901,v3.1.2 11/1/2010,002,0000000,1462865550,45.53,45.54,10.038,10.018,4.536,4.546,029.2,033.0,08.3,09.6,021.1,034.1,025.5,0508,-077,1000.0,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.07,022.4,025.9,-03.5,021.9,-00.3,-0.23,00.00,02210.00 20160510073317,100901,v3.1.2 11/1/2010,002,0000000,1462865580,45.51,45.52,10.006,09.978,4.548,4.561,032.1,036.4,05.7,06.3,021.1,034.1,025.4,0508,-079,1000.0,-50.0,00.0,01.8,1.000,-00.3,-02.9,-0.14,025.3,028.9,-03.6,021.7,-00.3,-0.25,00.00,02210.00 20160510073347,100901,v3.1.2 11/1/2010,002,0000000,1462865610,45.44,45.45,09.970,09.940,4.558,4.572,026.8,029.3,04.1,04.3,021.2,034.1,025.3,0509,-079,1000.0,-50.0,00.0,01.2,1.000,-00.3,-02.9,00.09,025.3,028.9,-03.6,021.7,-00.3,-0.25,00.00,02210.00 20160510073417,100901,v3.1.2 11/1/2010,002,0000000,1462865640,45.51,45.51,10.050,10.038,4.528,4.534,023.7,027.0,06.6,08.3,021.2,034.1,025.3,0509,-078,0999.9,-50.0,00.0,01.0,1.000,-00.3,-02.9,-0.01,026.6,030.3,-03.7,021.5,-00.3,-0.26,00.00,02210.00 20160510073447,100901,v3.1.2 11/1/2010,002,0000000,1462865670,45.51,45.51,10.015,09.985,4.544,4.558,025.6,030.7,05.9,06.8,021.1,034.1,025.3,0510,-076,0999.9,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.23,026.6,030.3,-03.7,021.5,-00.3,-0.26,00.00,02210.00 20160510073517,100901,v3.1.2 11/1/2010,002,0000000,1462865700,45.47,45.50,09.996,09.983,4.548,4.558,026.3,031.0,04.5,05.8,020.9,034.1,025.3,0511,-074,0999.9,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.19,026.5,030.7,-04.2,021.2,-00.3,-0.32,00.00,02210.00 20160510073547,100901,v3.1.2 11/1/2010,002,0000000,1462865730,45.49,45.51,10.008,09.990,4.545,4.555,022.6,027.7,04.8,06.2,020.9,034.2,025.3,0511,-075,1000.0,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.22,026.5,030.7,-04.2,021.2,-00.3,-0.32,00.00,02210.00 20160510073617,100901,v3.1.2 11/1/2010,002,0000000,1462865760,45.47,45.50,09.999,09.977,4.547,4.560,022.7,027.3,04.5,05.3,021.1,034.2,025.3,0512,-077,0999.9,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.17,025.5,029.6,-04.0,021.1,-00.3,-0.29,00.00,02210.00 20160510073647,100901,v3.1.2 11/1/2010,002,0000000,1462865790,45.50,45.51,10.019,09.999,4.541,4.552,023.0,027.1,05.2,06.5,021.4,034.2,025.3,0512,-080,0999.9,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.11,025.5,029.6,-04.0,021.1,-00.3,-0.29,00.00,02210.00 20160510073717,100901,v3.1.2 11/1/2010,002,0000000,1462865820,45.51,45.51,10.028,10.003,4.539,4.550,024.2,028.7,05.9,07.0,021.6,034.2,025.3,0513,-083,0999.9,-50.0,00.0,01.2,1.000,-00.3,-02.9,-0.15,025.8,030.1,-04.3,021.2,-00.3,-0.32,00.00,02210.00 20160510073747,100901,v3.1.2 11/1/2010,002,0000000,1462865850,45.44,45.49,09.989,09.977,4.549,4.560,023.5,027.8,04.1,05.2,021.7,034.2,025.3,0514,-081,0999.8,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.12,025.8,030.1,-04.3,021.2,-00.3,-0.32,00.00,02210.00 20160510073817,100901,v3.1.2 11/1/2010,002,0000000,1462865880,45.51,45.52,10.029,09.994,4.538,4.554,023.2,027.8,05.9,06.5,021.6,034.2,025.3,0515,-079,0999.8,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.16,024.0,028.4,-04.3,021.3,-00.3,-0.33,00.00,02210.00 20160510073847,100901,v3.1.2 11/1/2010,002,0000000,1462865910,45.48,45.50,10.000,09.987,4.548,4.556,024.4,026.9,04.7,05.3,021.4,034.2,025.3,0515,-078,0999.9,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.08,024.0,028.4,-04.3,021.3,-00.3,-0.33,00.00,02210.00 20160510073917,100901,v3.1.2 11/1/2010,002,0000000,1462865940,45.51,45.51,10.021,09.996,4.542,4.553,024.5,026.2,05.6,06.2,021.6,034.2,025.3,0516,-081,1000.0,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.19,024.2,028.2,-04.0,021.4,-00.3,-0.29,00.00,02210.00 20160510073947,100901,v3.1.2 11/1/2010,002,0000000,1462865970,45.51,45.51,10.027,10.006,4.538,4.548,023.6,027.0,05.5,06.5,021.8,034.2,025.3,0517,-083,0999.9,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.02,024.2,028.2,-04.0,021.4,-00.3,-0.29,00.00,02210.00 20160510074017,100901,v3.1.2 11/1/2010,002,0000000,1462866000,45.50,45.51,10.014,09.990,4.544,4.556,023.8,028.1,05.3,06.3,022.0,034.2,025.3,0518,-084,0999.9,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.13,023.7,027.6,-03.9,021.6,-00.3,-0.28,00.00,02210.00 20160510074047,100901,v3.1.2 11/1/2010,002,0000000,1462866030,45.51,45.52,10.027,10.008,4.539,4.548,026.9,032.2,06.5,08.1,022.0,034.2,025.3,0519,-085,0999.9,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.25,023.7,027.6,-03.9,021.6,-00.3,-0.28,00.00,02210.00 20160510074117,100901,v3.1.2 11/1/2010,002,0000000,1462866060,45.46,45.49,09.996,09.961,4.548,4.567,025.9,031.3,04.6,05.0,021.9,034.2,025.3,0519,-083,0999.9,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.26,024.3,028.4,-04.1,021.7,-00.3,-0.30,00.00,02210.00 20160510074147,100901,v3.1.2 11/1/2010,002,0000000,1462866090,45.51,45.51,10.047,10.024,4.529,4.541,023.5,027.2,06.6,07.4,021.9,034.2,025.3,0520,-082,0999.9,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.06,024.3,028.4,-04.1,021.7,-00.3,-0.30,00.00,02210.00 20160510074217,100901,v3.1.2 11/1/2010,002,0000000,1462866120,45.52,45.51,10.014,09.996,4.545,4.553,027.5,029.6,06.2,07.1,021.9,034.2,025.2,0521,-085,0999.8,-50.0,00.0,01.2,1.000,-00.3,-02.9,00.15,025.0,028.6,-03.6,021.8,-00.3,-0.24,00.00,02210.00 20160510074247,100901,v3.1.2 11/1/2010,002,0000000,1462866150,45.51,45.52,10.004,09.969,4.549,4.566,030.4,033.4,05.8,06.1,021.9,034.3,025.2,0522,-084,0999.8,-50.0,00.0,01.5,1.000,-00.3,-03.0,00.03,025.0,028.6,-03.6,021.8,-00.3,-0.24,00.00,02210.00 20160510074317,100901,v3.1.2 11/1/2010,002,0000000,1462866180,45.42,45.46,09.985,09.965,4.548,4.562,024.3,027.7,04.1,04.6,022.1,034.3,025.2,0522,-082,0999.8,-50.0,00.0,01.1,1.000,-00.3,-03.0,-0.01,025.2,028.6,-03.4,021.9,-00.3,-0.20,00.00,02210.00 20160510074347,100901,v3.1.2 11/1/2010,002,0000000,1462866210,45.51,45.53,10.067,10.047,4.520,4.532,022.6,025.7,08.0,08.9,022.3,034.3,025.3,0523,-084,0999.8,-50.0,00.0,01.0,1.000,-00.3,-03.0,00.02,025.2,028.6,-03.4,021.9,-00.3,-0.20,00.00,02210.00 20160510074417,100901,v3.1.2 11/1/2010,002,0000000,1462866240,45.50,45.52,09.989,09.968,4.555,4.566,028.4,032.9,05.1,06.2,022.2,034.3,025.2,0524,-085,0999.8,-50.0,00.0,01.5,1.000,-00.3,-03.0,-0.15,026.0,029.9,-03.9,022.0,-00.3,-0.27,00.00,02210.00 20160510074447,100901,v3.1.2 11/1/2010,002,0000000,1462866270,45.51,45.51,10.016,09.992,4.544,4.555,028.1,032.8,05.7,06.7,022.0,034.3,025.2,0525,-084,0999.8,-50.0,00.0,01.5,1.000,-00.3,-03.0,-0.18,026.0,029.9,-03.9,022.0,-00.3,-0.27,00.00,02210.00 20160510074517,100901,v3.1.2 11/1/2010,002,0000000,1462866300,45.46,45.48,09.987,09.967,4.552,4.564,024.5,027.9,04.4,05.0,022.1,034.3,025.2,0525,-083,0999.8,-50.0,00.0,01.1,1.000,-00.3,-03.0,-0.01,026.1,029.9,-03.7,022.0,-00.3,-0.25,00.00,02210.00 20160510074547,100901,v3.1.2 11/1/2010,002,0000000,1462866330,45.51,45.51,10.050,10.028,4.528,4.539,022.7,026.3,06.5,07.6,022.3,034.3,025.3,0526,-083,0999.8,-50.0,00.0,01.0,1.000,-00.3,-03.0,-0.04,026.1,029.9,-03.7,022.0,-00.3,-0.25,00.00,02210.00 20160510074617,100901,v3.1.2 11/1/2010,002,0000000,1462866360,45.51,45.52,09.998,09.967,4.552,4.567,028.6,032.2,06.2,06.4,022.4,034.3,025.3,0527,-087,0999.8,-50.0,00.0,01.5,1.000,-00.3,-03.0,-0.03,026.7,030.0,-03.4,022.1,-00.3,-0.20,00.00,02210.00 20160510074647,100901,v3.1.2 11/1/2010,002,0000000,1462866390,45.43,45.47,09.981,09.969,4.551,4.562,028.0,030.8,04.0,04.9,022.3,034.3,025.3,0527,-086,0999.9,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.06,026.7,030.0,-03.4,022.1,-00.3,-0.20,00.00,02210.00 20160510074717,100901,v3.1.2 11/1/2010,002,0000000,1462866420,45.51,45.52,10.042,10.029,4.532,4.539,021.5,025.5,06.3,07.8,022.3,034.3,025.3,0528,-083,0999.9,-50.0,00.0,01.0,1.000,-00.3,-03.0,-0.08,025.5,029.2,-03.8,022.2,-00.3,-0.25,00.00,02210.00 20160510074747,100901,v3.1.2 11/1/2010,002,0000000,1462866450,45.50,45.52,10.033,09.991,4.536,4.556,023.2,028.1,05.8,06.0,022.4,034.3,025.4,0529,-085,0999.8,-50.0,00.0,01.2,1.000,-00.3,-03.0,-0.19,025.5,029.2,-03.8,022.2,-00.3,-0.25,00.00,02210.00 20160510074817,100901,v3.1.2 11/1/2010,002,0000000,1462866480,45.51,45.52,10.036,10.016,4.535,4.545,028.4,031.2,07.6,08.2,022.4,034.3,025.3,0530,-087,0999.8,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.06,026.3,029.9,-03.7,022.3,-00.3,-0.23,00.00,02210.00 20160510074847,100901,v3.1.2 11/1/2010,002,0000000,1462866510,45.51,45.52,10.021,10.002,4.542,4.551,033.5,035.6,07.2,08.4,022.1,034.3,025.2,0531,-087,0999.7,-50.0,00.0,01.7,1.000,-00.3,-03.0,00.14,026.3,029.9,-03.7,022.3,-00.3,-0.23,00.00,02210.00 20160510074917,100901,v3.1.2 11/1/2010,002,0000000,1462866540,45.51,45.51,10.008,09.986,4.548,4.557,031.6,036.7,05.9,07.4,021.9,034.3,025.1,0531,-083,0999.8,-50.0,00.0,01.8,1.000,-00.3,-03.0,-0.21,026.9,030.7,-03.8,022.2,-00.3,-0.25,00.00,02210.00 20160510074947,100901,v3.1.2 11/1/2010,002,0000000,1462866570,45.52,45.54,10.038,10.007,4.534,4.550,031.3,037.5,08.2,09.1,021.5,034.3,025.1,0532,-079,0999.8,-50.0,00.0,01.9,1.000,-00.3,-03.0,-0.36,026.9,030.7,-03.8,022.2,-00.3,-0.25,00.00,02210.00 20160510075017,100901,v3.1.2 11/1/2010,002,0000000,1462866600,45.54,45.55,10.052,10.015,4.531,4.547,035.7,040.3,09.6,09.9,021.0,034.3,025.0,0532,-077,0999.8,-50.0,00.0,02.1,1.000,-00.3,-03.0,-0.15,029.2,033.2,-04.0,022.0,-00.3,-0.28,00.00,02210.00 20160510075047,100901,v3.1.2 11/1/2010,002,0000000,1462866630,45.53,45.55,10.032,10.005,4.539,4.552,040.0,042.0,09.3,09.5,020.7,034.3,024.8,0533,-078,0999.8,-50.0,00.0,02.2,1.000,-00.3,-03.0,00.16,029.2,033.2,-04.0,022.0,-00.3,-0.28,00.00,02210.00 20160510075117,100901,v3.1.2 11/1/2010,002,0000000,1462866660,45.54,45.54,10.022,10.005,4.544,4.552,041.6,043.1,08.9,09.8,020.6,034.3,024.6,0534,-076,0999.8,-50.0,00.0,02.3,1.000,-00.3,-03.0,00.23,031.8,035.4,-03.6,021.6,-00.3,-0.23,00.00,02210.00 20160510075147,100901,v3.1.2 11/1/2010,002,0000000,1462866690,45.52,45.52,10.017,09.986,4.544,4.559,038.4,041.7,07.8,08.5,020.7,034.2,024.6,0534,-073,0999.9,-50.0,00.0,02.2,1.000,-00.3,-03.1,-0.00,031.8,035.4,-03.6,021.6,-00.3,-0.23,00.00,02210.00 20160510075217,100901,v3.1.2 11/1/2010,002,0000000,1462866720,45.55,45.55,10.059,10.022,4.528,4.545,039.9,043.7,11.0,11.2,020.6,034.2,024.5,0535,-075,0999.8,-50.0,00.0,02.4,1.000,-00.3,-03.1,-0.06,035.4,039.0,-03.6,021.3,-00.3,-0.22,00.00,02210.00 20160510075247,100901,v3.1.2 11/1/2010,002,0000000,1462866750,45.52,45.52,09.967,09.951,4.567,4.574,044.0,046.0,06.6,07.6,020.3,034.2,024.3,0536,-076,0999.8,-50.0,00.0,02.5,1.000,-00.3,-03.1,00.16,035.4,039.0,-03.6,021.3,-00.3,-0.22,00.00,02210.00 20160510075317,100901,v3.1.2 11/1/2010,002,0000000,1462866780,45.51,45.52,09.996,09.972,4.553,4.564,037.6,039.8,06.2,07.0,020.3,034.2,024.3,0537,-074,0999.8,-50.0,00.0,02.0,1.000,-00.3,-03.1,00.14,037.3,040.7,-03.4,020.9,-00.3,-0.21,00.00,02210.00 20160510075347,100901,v3.1.2 11/1/2010,002,0000000,1462866810,45.55,45.55,10.059,10.026,4.528,4.543,036.4,039.8,10.5,10.8,020.4,034.2,024.2,0537,-073,0999.8,-50.0,00.0,02.0,1.000,-00.3,-03.1,-0.00,037.3,040.7,-03.4,020.9,-00.3,-0.21,00.00,02210.00 20160510075417,100901,v3.1.2 11/1/2010,002,0000000,1462866840,45.52,45.52,09.993,09.973,4.555,4.564,039.2,043.0,06.7,08.0,020.3,034.2,024.1,0538,-072,0999.7,-50.0,00.0,02.3,1.000,-00.3,-03.1,-0.05,038.8,042.0,-03.2,020.6,-00.3,-0.18,00.00,02210.00 20160510075447,100901,v3.1.2 11/1/2010,002,0000000,1462866870,45.42,45.50,09.971,09.964,4.556,4.566,029.4,034.5,03.9,05.4,020.4,034.1,024.1,0538,-071,0999.7,-50.0,00.0,01.6,1.000,-00.3,-03.1,-0.21,038.8,042.0,-03.2,020.6,-00.3,-0.18,00.00,02210.00 20160510075517,100901,v3.1.2 11/1/2010,002,0000000,1462866900,45.48,45.51,10.016,09.990,4.541,4.555,021.1,026.6,04.8,05.7,020.6,034.1,024.3,0539,-072,0999.8,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.25,035.9,039.2,-03.4,020.5,-00.3,-0.19,00.00,02210.00 20160510075547,100901,v3.1.2 11/1/2010,002,0000000,1462866930,45.49,45.50,10.005,09.978,4.546,4.560,022.9,026.1,04.9,05.2,020.8,034.1,024.4,0539,-072,0999.8,-50.0,00.0,01.0,1.000,-00.3,-03.1,00.03,035.9,039.2,-03.4,020.5,-00.3,-0.19,00.00,02210.00 20160510075617,100901,v3.1.2 11/1/2010,002,0000000,1462866960,45.52,45.53,10.062,10.049,4.524,4.531,027.2,029.9,08.2,09.6,020.9,034.1,024.4,0540,-073,0999.6,-50.0,00.0,01.2,1.000,-00.3,-03.1,00.09,033.0,036.6,-03.6,020.5,-00.3,-0.22,00.00,02210.00 20160510075647,100901,v3.1.2 11/1/2010,002,0000000,1462866990,45.52,45.52,09.984,09.955,4.559,4.573,032.7,037.7,05.6,06.7,020.9,034.1,024.4,0541,-074,0999.7,-50.0,00.0,01.9,1.000,-00.3,-03.1,-0.20,033.0,036.6,-03.6,020.5,-00.3,-0.22,00.00,02210.00 20160510075717,100901,v3.1.2 11/1/2010,002,0000000,1462867020,45.45,45.50,09.996,09.977,4.547,4.560,028.2,034.0,04.5,05.6,020.8,034.1,024.4,0542,-073,0999.6,-50.0,00.0,01.5,1.000,-00.3,-03.1,-0.30,030.6,034.6,-04.0,020.6,-00.3,-0.27,00.00,02210.00 20160510075747,100901,v3.1.2 11/1/2010,002,0000000,1462867050,45.55,45.54,10.071,10.051,4.523,4.532,027.8,033.4,09.6,11.2,020.9,034.1,024.5,0542,-074,0999.6,-50.0,00.0,01.5,1.000,-00.3,-03.1,-0.27,030.6,034.6,-04.0,020.6,-00.3,-0.27,00.00,02210.00 20160510075817,100901,v3.1.2 11/1/2010,002,0000000,1462867080,45.54,45.56,10.027,09.996,4.542,4.558,040.0,045.0,09.3,09.9,020.7,034.1,024.4,0543,-075,0999.6,-50.0,00.0,02.5,1.000,-00.3,-03.1,-0.21,031.1,035.7,-04.6,020.7,-00.3,-0.34,00.00,02210.00 20160510075847,100901,v3.1.2 11/1/2010,002,0000000,1462867110,45.52,45.52,09.998,09.981,4.553,4.560,037.8,041.6,06.1,07.4,020.7,034.1,024.3,0543,-072,0999.7,-50.0,00.0,02.2,1.000,-00.3,-03.1,-0.05,031.1,035.7,-04.6,020.7,-00.3,-0.34,00.00,02210.00 20160510075917,100901,v3.1.2 11/1/2010,002,0000000,1462867140,45.50,45.51,10.001,09.980,4.549,4.560,028.1,030.8,05.0,05.7,020.9,034.1,024.4,0544,-074,0999.6,-50.0,00.0,01.3,1.000,-00.3,-03.1,00.08,028.9,033.3,-04.4,020.8,-00.3,-0.31,00.00,02210.00 20160510075947,100901,v3.1.2 11/1/2010,002,0000000,1462867170,45.45,45.50,09.992,09.981,4.548,4.558,023.0,026.5,04.3,05.4,021.1,034.0,024.5,0544,-076,0999.7,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.01,028.9,033.3,-04.4,020.8,-00.3,-0.31,00.00,02210.00