20160510110017,100901,v3.1.2 11/1/2010,002,0000000,1462878000,45.52,45.51,09.999,09.979,4.552,4.561,031.8,036.8,06.0,07.3,024.1,036.3,026.6,0654,-080,0997.4,-50.0,00.0,01.9,1.000,-00.3,-03.8,-0.12,028.7,033.3,-04.6,023.3,-00.3,-0.29,00.00,02210.00 20160510110047,100901,v3.1.2 11/1/2010,002,0000000,1462878030,45.51,45.51,10.011,09.990,4.546,4.556,029.0,034.0,05.6,06.9,024.2,036.3,026.7,0611,-082,0997.5,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.15,028.7,033.3,-04.6,023.3,-00.3,-0.29,00.00,02210.00 20160510110117,100901,v3.1.2 11/1/2010,002,0000000,1462878060,45.38,45.42,09.959,09.938,4.557,4.571,022.9,028.3,03.1,04.0,024.2,036.3,026.8,0576,-081,0997.4,-50.0,00.0,01.2,1.000,-00.3,-03.3,-0.21,027.3,032.7,-05.5,023.8,-00.3,-0.37,00.00,02210.00 20160510110147,100901,v3.1.2 11/1/2010,002,0000000,1462878090,45.40,45.46,09.989,09.969,4.545,4.560,018.8,023.4,03.8,04.5,024.5,036.3,027.0,0630,-078,0997.4,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.09,027.3,032.7,-05.5,023.8,-00.3,-0.37,00.00,02210.00 20160510110217,100901,v3.1.2 11/1/2010,002,0000000,1462878120,45.48,45.39,09.987,09.947,4.554,4.563,015.0,019.6,01.8,03.1,024.9,036.3,027.3,0680,-076,0997.3,-50.0,00.0,00.6,1.000,-00.4,-03.9,-0.04,026.5,031.6,-05.1,024.1,-00.3,-0.32,00.00,02210.00 20160510110247,100901,v3.1.2 11/1/2010,002,0000000,1462878150,45.51,45.51,10.081,10.059,4.514,4.524,014.4,020.4,06.5,08.3,025.3,036.4,027.6,0688,-077,0997.3,-50.0,00.0,00.7,1.000,-00.3,-04.0,-0.22,026.5,031.6,-05.1,024.1,-00.3,-0.32,00.00,02210.00 20160510110317,100901,v3.1.2 11/1/2010,002,0000000,1462878180,45.51,45.53,10.018,09.998,4.543,4.554,027.5,033.7,07.4,08.7,025.1,036.4,027.7,0688,-078,0997.4,-50.0,00.0,01.7,1.000,-00.3,-04.0,-0.23,026.0,031.4,-05.4,024.4,-00.3,-0.36,00.00,02210.00 20160510110347,100901,v3.1.2 11/1/2010,002,0000000,1462878210,45.52,45.51,10.003,09.971,4.550,4.565,035.5,041.6,06.2,07.4,024.7,036.4,027.6,0655,-078,0997.4,-50.0,00.0,02.4,1.000,-00.3,-03.8,-0.25,026.0,031.4,-05.4,024.4,-00.3,-0.36,00.00,02210.00 20160510110417,100901,v3.1.2 11/1/2010,002,0000000,1462878240,45.42,45.46,09.963,09.942,4.558,4.573,027.8,033.6,03.8,04.6,024.9,036.4,027.7,0660,-077,0997.4,-50.0,00.0,01.7,1.000,-00.3,-03.8,-0.21,025.0,030.4,-05.4,024.6,-00.3,-0.35,00.00,02210.00 20160510110447,100901,v3.1.2 11/1/2010,002,0000000,1462878270,45.51,45.51,10.049,10.032,4.529,4.537,022.6,027.4,06.4,08.1,025.3,036.5,027.9,0696,-077,0997.4,-50.0,00.0,01.2,1.000,-00.3,-04.0,-0.06,025.0,030.4,-05.4,024.6,-00.3,-0.35,00.00,02210.00 20160510110517,100901,v3.1.2 11/1/2010,002,0000000,1462878300,45.52,45.53,10.028,10.016,4.539,4.545,027.4,033.6,07.3,09.4,025.5,036.5,028.0,0700,-080,0997.4,-50.0,00.0,01.7,1.000,-00.3,-04.0,-0.22,024.1,029.7,-05.6,024.9,-00.3,-0.37,00.00,02210.00 20160510110547,100901,v3.1.2 11/1/2010,002,0000000,1462878330,45.49,45.51,09.998,09.972,4.550,4.564,030.2,036.7,05.1,06.3,025.3,036.5,028.0,0703,-079,0997.4,-50.0,00.0,02.0,1.000,-00.3,-04.1,-0.26,024.1,029.7,-05.6,024.9,-00.3,-0.37,00.00,02210.00 20160510110617,100901,v3.1.2 11/1/2010,002,0000000,1462878360,45.44,45.40,09.963,09.926,4.561,4.573,021.8,027.7,02.1,03.3,025.2,036.6,028.2,0704,-075,0997.4,-50.0,00.0,01.2,1.000,-00.3,-04.1,-0.18,023.9,029.6,-05.7,025.1,-00.3,-0.37,00.00,02210.00 20160510110647,100901,v3.1.2 11/1/2010,002,0000000,1462878390,45.39,45.39,09.993,09.964,4.542,4.556,013.1,018.6,02.6,03.6,025.3,036.6,028.4,0703,-073,0997.4,-50.0,00.0,00.6,1.000,-00.4,-04.1,-0.13,023.9,029.6,-05.7,025.1,-00.3,-0.37,00.00,02210.00 20160510110717,100901,v3.1.2 11/1/2010,002,0000000,1462878420,45.43,45.49,10.020,10.014,4.534,4.543,011.8,017.5,04.1,05.8,025.5,036.6,028.7,0697,-074,0997.4,-50.0,00.0,00.5,1.000,-00.4,-04.0,-0.16,023.3,029.2,-05.9,025.2,-00.3,-0.39,00.00,02210.00 20160510110747,100901,v3.1.2 11/1/2010,002,0000000,1462878450,45.51,45.50,10.038,10.006,4.534,4.548,018.5,024.8,05.7,06.8,025.5,036.7,028.8,0695,-077,0997.4,-50.0,00.0,01.0,1.000,-00.3,-04.0,-0.25,023.3,029.2,-05.9,025.2,-00.3,-0.39,00.00,02210.00 20160510110817,100901,v3.1.2 11/1/2010,002,0000000,1462878480,45.48,45.50,10.008,09.977,4.545,4.561,022.7,028.8,04.8,05.6,025.5,036.7,028.8,0697,-076,0997.4,-50.0,00.0,01.3,1.000,-00.3,-04.0,-0.21,022.3,028.2,-05.9,025.3,-00.3,-0.39,00.00,02210.00 20160510110847,100901,v3.1.2 11/1/2010,002,0000000,1462878510,45.51,45.52,10.056,10.032,4.526,4.537,024.3,029.3,07.5,08.6,025.4,036.8,028.8,0695,-074,0997.4,-50.0,00.0,01.3,1.000,-00.3,-04.0,-0.08,022.3,028.2,-05.9,025.3,-00.3,-0.39,00.00,02210.00 20160510110917,100901,v3.1.2 11/1/2010,002,0000000,1462878540,45.50,45.51,10.000,09.980,4.550,4.561,030.8,035.3,06.6,07.7,024.9,036.8,028.7,0692,-074,0997.4,-50.0,00.0,01.8,1.000,-00.3,-04.0,-0.03,022.9,028.6,-05.7,025.3,-00.3,-0.35,00.00,02210.00 20160510110947,100901,v3.1.2 11/1/2010,002,0000000,1462878570,45.52,45.53,10.061,10.026,4.525,4.541,033.0,037.8,08.8,09.4,024.5,036.9,028.6,0686,-073,0997.2,-50.0,00.0,02.0,1.000,-00.3,-04.0,-0.07,022.9,028.6,-05.7,025.3,-00.3,-0.35,00.00,02210.00 20160510111017,100901,v3.1.2 11/1/2010,002,0000000,1462878600,45.50,45.51,10.002,09.975,4.549,4.563,033.2,036.8,07.0,07.4,024.3,036.9,028.5,0675,-075,0997.3,-50.0,00.0,01.9,1.000,-00.3,-03.9,00.08,024.1,029.2,-05.2,025.1,-00.3,-0.30,00.00,02210.00 20160510111047,100901,v3.1.2 11/1/2010,002,0000000,1462878630,45.50,45.51,09.999,09.964,4.550,4.567,031.3,034.2,05.3,05.5,024.3,036.9,028.4,0665,-077,0997.1,-50.0,00.0,01.7,1.000,-00.3,-03.8,00.15,024.1,029.2,-05.2,025.1,-00.3,-0.30,00.00,02210.00 20160510111117,100901,v3.1.2 11/1/2010,002,0000000,1462878660,45.50,45.51,10.019,10.002,4.541,4.550,025.0,028.5,05.5,06.7,024.6,036.9,028.4,0660,-077,0997.2,-50.0,00.0,01.3,1.000,-00.3,-03.8,00.07,024.7,029.4,-04.7,025.0,-00.3,-0.25,00.00,02210.00 20160510111147,100901,v3.1.2 11/1/2010,002,0000000,1462878690,45.53,45.54,10.056,10.034,4.528,4.539,029.7,034.6,09.1,10.5,024.4,036.9,028.4,0657,-079,0997.3,-50.0,00.0,01.8,1.000,-00.3,-03.8,-0.10,024.7,029.4,-04.7,025.0,-00.3,-0.25,00.00,02210.00 20160510111217,100901,v3.1.2 11/1/2010,002,0000000,1462878720,45.51,45.52,09.992,09.957,4.554,4.571,038.5,041.8,07.4,07.2,024.1,037.0,028.2,0656,-080,0997.2,-50.0,00.0,02.4,1.000,-00.3,-03.8,00.09,030.0,034.2,-04.2,024.7,-00.3,-0.20,00.00,02210.00 20160510111247,100901,v3.1.2 11/1/2010,002,0000000,1462878750,45.49,45.50,10.003,09.981,4.547,4.559,031.8,032.9,05.1,05.6,024.2,037.0,028.2,0655,-078,0997.2,-50.0,00.0,01.6,1.000,-00.3,-03.8,00.36,030.0,034.2,-04.2,024.7,-00.3,-0.20,00.00,02210.00 20160510111317,100901,v3.1.2 11/1/2010,002,0000000,1462878780,45.51,45.52,10.058,10.032,4.525,4.538,025.5,028.1,08.1,08.7,024.4,037.0,028.3,0644,-079,0997.2,-50.0,00.0,01.2,1.000,-00.3,-03.7,00.18,030.6,034.1,-03.5,024.4,-00.3,-0.12,00.00,02210.00 20160510111347,100901,v3.1.2 11/1/2010,002,0000000,1462878810,45.51,45.52,10.005,09.990,4.549,4.556,032.9,036.2,07.0,08.2,024.4,037.0,028.2,0646,-079,0997.3,-50.0,00.0,01.9,1.000,-00.3,-03.7,00.09,030.6,034.1,-03.5,024.4,-00.3,-0.12,00.00,02210.00 20160510111417,100901,v3.1.2 11/1/2010,002,0000000,1462878840,45.54,45.54,10.069,10.037,4.522,4.537,035.3,039.6,09.7,10.5,024.2,037.0,028.1,0614,-082,0997.3,-50.0,00.0,02.2,1.000,-00.3,-03.5,-0.06,031.5,034.9,-03.5,024.3,-00.3,-0.12,00.00,02210.00 20160510111447,100901,v3.1.2 11/1/2010,002,0000000,1462878870,45.52,45.52,09.993,09.974,4.555,4.564,037.8,042.1,07.5,08.6,024.1,037.0,027.8,0542,-088,0997.2,-50.0,00.0,02.4,1.000,-00.3,-03.1,-0.12,031.5,034.9,-03.5,024.3,-00.3,-0.12,00.00,02210.00 20160510111517,100901,v3.1.2 11/1/2010,002,0000000,1462878900,45.50,45.51,10.021,09.987,4.541,4.557,035.4,038.6,07.1,07.3,024.1,037.0,027.5,0334,-096,0997.2,-50.0,00.0,02.1,1.000,-00.3,-01.8,-0.14,031.9,035.3,-03.4,024.3,-00.3,-0.17,00.00,02210.00 20160510111547,100901,v3.1.2 11/1/2010,002,0000000,1462878930,45.51,45.51,10.017,09.993,4.543,4.555,031.7,034.0,07.4,08.0,024.0,036.9,027.3,0304,-097,0997.1,-50.0,00.0,01.7,1.000,-00.3,-01.6,-0.05,031.9,035.3,-03.4,024.3,-00.3,-0.17,00.00,02210.00 20160510111617,100901,v3.1.2 11/1/2010,002,0000000,1462878960,45.38,45.42,09.943,09.933,4.564,4.573,028.9,030.8,03.1,04.0,024.0,036.9,027.1,0523,-085,0997.3,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.17,032.7,035.8,-03.0,024.2,-00.3,-0.15,00.00,02210.00 20160510111647,100901,v3.1.2 11/1/2010,002,0000000,1462878990,45.50,45.50,10.037,10.011,4.534,4.545,021.0,024.9,05.6,06.7,024.2,036.9,027.4,0628,-077,0997.2,-50.0,00.0,01.0,1.000,-00.3,-03.6,00.01,032.7,035.8,-03.0,024.2,-00.3,-0.15,00.00,02210.00 20160510111717,100901,v3.1.2 11/1/2010,002,0000000,1462879020,45.51,45.51,10.036,10.012,4.534,4.545,023.7,028.7,06.8,08.0,024.2,036.9,027.6,0669,-074,0997.1,-50.0,00.0,01.3,1.000,-00.3,-03.9,-0.10,029.8,033.2,-03.4,024.2,-00.3,-0.18,00.00,02210.00 20160510111747,100901,v3.1.2 11/1/2010,002,0000000,1462879050,45.46,45.50,09.985,09.975,4.552,4.562,026.9,030.9,04.4,05.6,024.3,036.9,027.7,0642,-075,0997.2,-50.0,00.0,01.4,1.000,-00.3,-03.7,00.00,029.8,033.2,-03.4,024.2,-00.3,-0.18,00.00,02210.00 20160510111817,100901,v3.1.2 11/1/2010,002,0000000,1462879080,45.46,45.50,10.016,09.997,4.539,4.551,022.2,025.5,04.8,05.5,024.6,037.0,027.8,0649,-076,0997.2,-50.0,00.0,01.0,1.000,-00.3,-03.7,00.09,029.1,032.6,-03.5,024.2,-00.3,-0.20,00.00,02210.00 20160510111847,100901,v3.1.2 11/1/2010,002,0000000,1462879110,45.51,45.51,10.037,10.007,4.534,4.548,025.9,028.2,07.7,07.9,024.7,037.0,027.8,0683,-080,0997.0,-50.0,00.0,01.2,1.000,-00.3,-03.9,00.24,029.1,032.6,-03.5,024.2,-00.3,-0.20,00.00,02210.00 20160510111917,100901,v3.1.2 11/1/2010,002,0000000,1462879140,45.44,45.49,09.977,09.971,4.555,4.563,028.3,031.0,04.1,05.4,024.6,037.0,027.8,0664,-079,0997.1,-50.0,00.0,01.5,1.000,-00.3,-03.8,00.18,027.7,030.9,-03.2,024.3,-00.3,-0.15,00.00,02210.00 20160510111947,100901,v3.1.2 11/1/2010,002,0000000,1462879170,45.51,45.50,10.051,10.029,4.528,4.537,022.0,027.2,06.5,08.0,024.8,037.0,027.9,0668,-075,0997.0,-50.0,00.0,01.2,1.000,-00.3,-03.8,-0.12,027.7,030.9,-03.2,024.3,-00.3,-0.15,00.00,02210.00 20160510112017,100901,v3.1.2 11/1/2010,002,0000000,1462879200,45.50,45.52,10.020,09.994,4.541,4.554,026.9,032.7,07.0,07.9,024.8,037.0,027.9,0689,-077,0997.1,-50.0,00.0,01.6,1.000,-00.3,-04.0,-0.19,026.0,029.7,-03.7,024.4,-00.3,-0.16,00.00,02210.00 20160510112047,100901,v3.1.2 11/1/2010,002,0000000,1462879230,45.43,45.47,09.975,09.952,4.554,4.568,028.2,032.7,04.0,04.7,024.7,037.0,027.9,0695,-072,0997.0,-50.0,00.0,01.6,1.000,-00.3,-04.0,-0.02,026.0,029.7,-03.7,024.4,-00.3,-0.16,00.00,02210.00 20160510112117,100901,v3.1.2 11/1/2010,002,0000000,1462879260,45.46,45.50,10.004,09.990,4.544,4.554,021.2,025.5,04.4,05.6,024.8,037.0,028.1,0702,-065,0997.1,-50.0,00.0,01.0,1.000,-00.3,-04.1,00.01,024.5,028.7,-04.2,024.6,-00.3,-0.19,00.00,02210.00 20160510112147,100901,v3.1.2 11/1/2010,002,0000000,1462879290,45.38,45.42,09.970,09.947,4.552,4.566,018.0,023.4,02.8,03.9,025.1,037.0,028.3,0710,-062,0997.1,-50.0,00.0,00.9,1.000,-00.3,-04.1,-0.12,024.5,028.7,-04.2,024.6,-00.3,-0.19,00.00,02210.00 20160510112217,100901,v3.1.2 11/1/2010,002,0000000,1462879320,45.38,45.44,09.983,09.976,4.546,4.555,015.9,021.1,03.2,04.5,025.4,037.1,028.5,0718,-059,0996.9,-50.0,00.0,00.7,1.000,-00.3,-04.2,-0.08,022.9,027.2,-04.3,024.8,-00.3,-0.19,00.00,02210.00 20160510112247,100901,v3.1.2 11/1/2010,002,0000000,1462879350,45.51,45.51,10.046,10.027,4.530,4.539,018.9,024.4,06.2,07.9,025.5,037.1,028.7,0722,-060,0997.1,-50.0,00.0,01.0,1.000,-00.3,-04.2,-0.11,022.9,027.2,-04.3,024.8,-00.3,-0.19,00.00,02210.00 20160510112317,100901,v3.1.2 11/1/2010,002,0000000,1462879380,45.53,45.55,10.052,10.018,4.529,4.547,030.7,036.9,09.2,09.9,025.4,037.1,028.6,0722,-063,0997.0,-50.0,00.0,02.0,1.000,-00.3,-04.2,-0.20,024.6,029.4,-04.8,025.0,-00.3,-0.25,00.00,02210.00 20160510112347,100901,v3.1.2 11/1/2010,002,0000000,1462879410,45.54,45.55,10.042,10.009,4.535,4.551,041.4,045.8,10.2,10.6,025.0,037.1,028.4,0719,-062,0997.0,-50.0,00.0,02.8,1.000,-00.3,-04.2,00.01,024.6,029.4,-04.8,025.0,-00.3,-0.25,00.00,02210.00 20160510112417,100901,v3.1.2 11/1/2010,002,0000000,1462879440,45.51,45.52,09.992,09.977,4.554,4.562,039.9,043.6,06.8,08.2,024.4,037.1,028.3,0716,-057,0997.1,-50.0,00.0,02.6,1.000,-00.3,-04.2,00.09,026.9,032.0,-05.0,025.0,-00.3,-0.27,00.00,02210.00 20160510112447,100901,v3.1.2 11/1/2010,002,0000000,1462879470,45.44,45.49,09.952,09.941,4.566,4.576,032.1,037.2,04.0,05.4,024.2,037.1,028.3,0710,-056,0997.0,-50.0,00.0,02.0,1.000,-00.3,-04.1,-0.09,026.9,032.0,-05.0,025.0,-00.3,-0.27,00.00,02210.00 20160510112517,100901,v3.1.2 11/1/2010,002,0000000,1462879500,45.50,45.51,10.033,10.003,4.535,4.550,027.1,033.6,06.9,08.1,024.3,037.1,028.4,0702,-061,0997.0,-50.0,00.0,01.7,1.000,-00.3,-04.1,-0.25,027.0,032.1,-05.2,024.9,-00.3,-0.28,00.00,02210.00 20160510112547,100901,v3.1.2 11/1/2010,002,0000000,1462879530,45.51,45.53,10.039,10.018,4.534,4.545,029.9,035.9,08.2,09.5,024.4,037.1,028.4,0692,-067,0997.0,-50.0,00.0,01.9,1.000,-00.3,-04.0,-0.20,027.0,032.1,-05.2,024.9,-00.3,-0.28,00.00,02210.00 20160510112617,100901,v3.1.2 11/1/2010,002,0000000,1462879560,45.54,45.54,10.048,10.020,4.532,4.545,037.7,042.9,09.8,11.0,024.2,037.2,028.3,0682,-069,0996.9,-50.0,00.0,02.5,1.000,-00.3,-03.9,-0.12,030.3,035.6,-05.4,024.8,-00.3,-0.31,00.00,02210.00 20160510112647,100901,v3.1.2 11/1/2010,002,0000000,1462879590,45.51,45.52,09.977,09.961,4.561,4.569,040.2,045.4,06.3,07.9,023.9,037.2,028.1,0676,-071,0996.9,-50.0,00.0,02.7,1.000,-00.3,-03.9,-0.12,030.3,035.6,-05.4,024.8,-00.3,-0.31,00.00,02210.00 20160510112717,100901,v3.1.2 11/1/2010,002,0000000,1462879620,45.51,45.52,10.007,09.987,4.548,4.558,035.9,042.0,06.9,08.7,023.8,037.2,028.1,0672,-071,0997.0,-50.0,00.0,02.4,1.000,-00.3,-03.9,-0.24,034.3,039.8,-05.5,024.4,-00.3,-0.34,00.00,02210.00 20160510112747,100901,v3.1.2 11/1/2010,002,0000000,1462879650,45.50,45.51,09.993,09.962,4.553,4.569,030.2,036.3,05.3,05.9,023.9,037.2,028.1,0670,-072,0997.0,-50.0,00.0,01.9,1.000,-00.3,-03.9,-0.23,034.3,039.8,-05.5,024.4,-00.3,-0.34,00.00,02210.00 20160510112817,100901,v3.1.2 11/1/2010,002,0000000,1462879680,45.51,45.51,10.036,10.011,4.534,4.546,027.2,032.0,07.0,08.2,024.0,037.2,028.2,0668,-072,0996.9,-50.0,00.0,01.5,1.000,-00.3,-03.9,-0.08,033.6,038.8,-05.3,024.2,-00.3,-0.32,00.00,02210.00 20160510112847,100901,v3.1.2 11/1/2010,002,0000000,1462879710,45.50,45.51,10.009,09.988,4.546,4.557,029.5,034.4,06.4,07.6,024.0,037.2,028.2,0666,-072,0996.9,-50.0,00.0,01.7,1.000,-00.3,-03.8,-0.09,033.6,038.8,-05.3,024.2,-00.3,-0.32,00.00,02210.00 20160510112917,100901,v3.1.2 11/1/2010,002,0000000,1462879740,45.41,45.42,09.953,09.925,4.562,4.576,029.4,032.5,03.8,04.0,024.2,037.2,028.2,0667,-074,0996.9,-50.0,00.0,01.6,1.000,-00.3,-03.8,00.14,031.5,036.6,-05.1,024.1,-00.3,-0.31,00.00,02210.00 20160510112947,100901,v3.1.2 11/1/2010,002,0000000,1462879770,45.44,45.39,09.977,09.949,4.554,4.562,020.2,021.8,02.3,03.2,024.7,037.2,028.3,0670,-075,0996.8,-50.0,00.0,00.8,1.000,-00.3,-03.9,00.31,031.5,036.6,-05.1,024.1,-00.3,-0.31,00.00,02210.00 20160510113017,100901,v3.1.2 11/1/2010,002,0000000,1462879800,45.38,45.44,10.002,09.996,4.537,4.546,012.1,015.9,03.2,04.6,025.2,037.2,028.6,0675,-076,0997.0,-50.0,00.0,00.4,1.000,-00.4,-03.9,00.05,028.5,033.1,-04.6,024.3,-00.3,-0.24,00.00,02210.00 20160510113047,100901,v3.1.2 11/1/2010,002,0000000,1462879830,45.46,45.50,10.015,09.989,4.539,4.554,015.9,021.4,04.6,05.4,025.5,037.3,028.8,0679,-078,0997.0,-50.0,00.0,00.8,1.000,-00.3,-03.9,-0.16,028.5,033.1,-04.6,024.3,-00.3,-0.24,00.00,02210.00 20160510113117,100901,v3.1.2 11/1/2010,002,0000000,1462879860,45.42,45.45,09.999,09.980,4.542,4.555,020.0,024.1,04.1,04.8,025.5,037.3,028.8,0468,-087,0996.9,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.14,024.9,029.3,-04.4,024.6,-00.3,-0.25,00.00,02210.00 20160510113147,100901,v3.1.2 11/1/2010,002,0000000,1462879890,45.51,45.51,10.024,09.998,4.540,4.552,021.6,024.2,05.5,06.0,025.3,037.3,028.6,0234,-095,0996.9,-50.0,00.0,01.0,1.000,-00.3,-01.2,-0.13,024.9,029.3,-04.4,024.6,-00.3,-0.25,00.00,02210.00 20160510113217,100901,v3.1.2 11/1/2010,002,0000000,1462879920,45.51,45.51,10.032,10.012,4.536,4.546,024.0,025.8,05.9,06.6,024.8,037.2,028.2,0190,-096,0996.9,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.06,022.5,026.1,-03.5,024.7,-00.3,-0.21,00.00,02210.00 20160510113247,100901,v3.1.2 11/1/2010,002,0000000,1462879950,45.50,45.51,10.023,09.992,4.540,4.554,024.1,025.5,05.6,05.7,024.4,037.2,028.0,0193,-095,0996.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.02,022.5,026.1,-03.5,024.7,-00.3,-0.21,00.00,02210.00 20160510113317,100901,v3.1.2 11/1/2010,002,0000000,1462879980,45.48,45.50,10.002,09.995,4.548,4.553,024.8,026.3,04.9,06.0,024.2,037.2,027.7,0375,-086,0997.0,-50.0,00.0,01.1,1.000,-00.3,-02.1,00.11,022.1,024.9,-02.9,024.8,-00.3,-0.18,00.00,02210.00 20160510113347,100901,v3.1.2 11/1/2010,002,0000000,1462880010,45.46,45.50,10.011,10.001,4.541,4.550,022.3,025.9,04.7,06.1,024.2,037.1,027.8,0620,-072,0996.8,-50.0,00.0,01.0,1.000,-00.3,-03.6,00.04,022.1,024.9,-02.9,024.8,-00.3,-0.18,00.00,02210.00 20160510113417,100901,v3.1.2 11/1/2010,002,0000000,1462880040,45.50,45.51,10.050,10.023,4.527,4.541,022.5,028.3,07.0,08.1,024.5,037.1,028.1,0715,-067,0996.7,-50.0,00.0,01.2,1.000,-00.3,-04.2,-0.16,020.7,024.1,-03.4,024.8,-00.3,-0.24,00.00,02210.00 20160510113447,100901,v3.1.2 11/1/2010,002,0000000,1462880070,45.50,45.53,10.036,10.014,4.534,4.546,028.0,034.4,07.3,08.8,024.7,037.1,028.2,0724,-065,0996.8,-50.0,00.0,01.8,1.000,-00.3,-04.2,-0.24,020.7,024.1,-03.4,024.8,-00.3,-0.24,00.00,02210.00 20160510113517,100901,v3.1.2 11/1/2010,002,0000000,1462880100,45.50,45.51,09.999,09.973,4.551,4.564,029.6,036.3,05.3,06.6,024.6,037.1,028.3,0730,-058,0996.7,-50.0,00.0,01.9,1.000,-00.3,-04.3,-0.26,024.2,028.1,-04.0,024.7,-00.3,-0.30,00.00,02210.00 20160510113547,100901,v3.1.2 11/1/2010,002,0000000,1462880130,45.40,45.39,09.959,09.924,4.558,4.574,023.0,028.1,02.6,03.1,024.6,037.2,028.4,0734,-053,0996.7,-50.0,00.0,01.2,1.000,-00.3,-04.3,-0.05,024.2,028.1,-04.0,024.7,-00.3,-0.30,00.00,02210.00 20160510113617,100901,v3.1.2 11/1/2010,002,0000000,1462880160,45.52,45.52,10.079,10.053,4.516,4.528,022.3,025.9,08.7,09.5,024.9,037.2,028.6,0736,-055,0996.6,-50.0,00.0,01.1,1.000,-00.3,-04.3,00.13,024.6,028.5,-03.9,024.6,-00.3,-0.24,00.00,02210.00 20160510113647,100901,v3.1.2 11/1/2010,002,0000000,1462880190,45.53,45.54,10.040,10.021,4.535,4.544,033.0,036.6,08.8,09.9,024.6,037.2,028.5,0736,-052,0996.7,-50.0,00.0,01.9,1.000,-00.3,-04.3,00.12,024.6,028.5,-03.9,024.6,-00.3,-0.24,00.00,02210.00 20160510113717,100901,v3.1.2 11/1/2010,002,0000000,1462880220,45.55,45.56,10.052,10.039,4.532,4.538,043.2,048.4,11.2,13.1,024.2,037.2,028.3,0737,-047,0996.6,-50.0,00.0,03.0,1.000,-00.3,-04.3,-0.08,028.5,033.0,-04.6,024.5,-00.3,-0.25,00.00,02210.00 20160510113747,100901,v3.1.2 11/1/2010,002,0000000,1462880250,45.55,45.54,10.019,09.992,4.546,4.558,046.1,053.7,09.4,11.2,024.1,037.2,028.2,0742,-043,0996.5,-50.0,00.0,03.6,1.000,-00.2,-04.4,-0.36,028.5,033.0,-04.6,024.5,-00.3,-0.25,00.00,02210.00 20160510113817,100901,v3.1.2 11/1/2010,002,0000000,1462880280,45.55,45.56,10.045,10.023,4.535,4.545,045.2,053.3,10.8,12.7,024.0,037.2,028.1,0748,-039,0996.7,-50.0,00.0,03.5,1.000,-00.2,-04.4,-0.43,032.5,038.4,-05.9,024.4,-00.3,-0.35,00.00,02210.00 20160510113847,100901,v3.1.2 11/1/2010,002,0000000,1462880310,45.56,45.56,10.020,10.011,4.547,4.551,048.5,056.8,10.5,13.3,023.7,037.2,027.9,0753,-036,0996.7,-50.0,00.0,03.9,1.000,-00.2,-04.4,-0.45,032.5,038.4,-05.9,024.4,-00.3,-0.35,00.00,02210.00 20160510113917,100901,v3.1.2 11/1/2010,002,0000000,1462880340,45.49,45.51,09.967,09.937,4.564,4.580,040.9,049.5,05.0,06.3,023.7,037.2,027.8,0754,-031,0996.7,-50.0,00.0,03.1,1.000,-00.3,-04.5,-0.48,036.2,042.7,-06.5,024.3,-00.3,-0.42,00.00,02210.00 20160510113947,100901,v3.1.2 11/1/2010,002,0000000,1462880370,45.49,45.51,09.994,09.971,4.552,4.564,028.1,035.4,05.1,06.6,024.2,037.2,028.0,0752,-031,0996.6,-50.0,00.0,01.8,1.000,-00.3,-04.4,-0.31,036.2,042.7,-06.5,024.3,-00.3,-0.42,00.00,02210.00 20160510114017,100901,v3.1.2 11/1/2010,002,0000000,1462880400,45.38,45.41,09.963,09.932,4.555,4.572,021.9,027.6,03.0,03.7,024.7,037.2,028.2,0762,-031,0996.5,-50.0,00.0,01.2,1.000,-00.3,-04.5,-0.11,034.7,041.0,-06.3,024.3,-00.3,-0.39,00.00,02210.00 20160510114047,100901,v3.1.2 11/1/2010,002,0000000,1462880430,45.44,45.39,09.994,09.953,4.547,4.560,013.8,018.8,02.1,03.1,025.1,037.2,028.6,0774,-028,0996.5,-50.0,00.0,00.6,1.000,-00.4,-04.6,-0.02,034.7,041.0,-06.3,024.3,-00.3,-0.39,00.00,02210.00 20160510114117,100901,v3.1.2 11/1/2010,002,0000000,1462880460,45.54,45.54,10.125,10.108,4.498,4.506,018.9,024.5,10.5,12.5,025.5,037.2,028.8,0775,-032,0996.6,-50.0,00.0,01.0,1.000,-00.3,-04.6,-0.09,034.0,040.7,-06.7,024.4,-00.3,-0.43,00.00,02210.00 20160510114147,100901,v3.1.2 11/1/2010,002,0000000,1462880490,45.54,45.55,10.020,09.999,4.545,4.556,039.1,045.8,09.5,11.2,025.0,037.3,028.7,0773,-035,0996.6,-50.0,00.0,02.8,1.000,-00.3,-04.6,-0.24,034.0,040.7,-06.7,024.4,-00.3,-0.43,00.00,02210.00 20160510114217,100901,v3.1.2 11/1/2010,002,0000000,1462880520,45.53,45.55,10.022,09.992,4.543,4.558,045.8,052.1,09.2,10.1,024.5,037.3,028.5,0769,-033,0996.6,-50.0,00.0,03.5,1.000,-00.2,-04.5,-0.19,034.5,041.4,-06.9,024.5,-00.3,-0.45,00.00,02210.00 20160510114247,100901,v3.1.2 11/1/2010,002,0000000,1462880550,45.51,45.51,09.996,09.966,4.553,4.567,039.2,043.9,07.3,08.0,024.6,037.3,028.5,0762,-032,0996.6,-50.0,00.0,02.6,1.000,-00.3,-04.5,00.01,034.5,041.4,-06.9,024.5,-00.3,-0.45,00.00,02210.00 20160510114317,100901,v3.1.2 11/1/2010,002,0000000,1462880580,45.50,45.51,09.993,09.972,4.554,4.564,033.7,037.0,05.8,06.7,024.7,037.3,028.5,0755,-030,0996.6,-50.0,00.0,02.0,1.000,-00.3,-04.5,00.18,032.2,038.2,-05.9,024.6,-00.3,-0.33,00.00,02210.00 20160510114347,100901,v3.1.2 11/1/2010,002,0000000,1462880610,45.50,45.53,10.037,10.019,4.534,4.544,030.0,034.3,07.7,09.0,024.7,037.4,028.6,0747,-029,0996.6,-50.0,00.0,01.7,1.000,-00.3,-04.4,00.05,032.2,038.2,-05.9,024.6,-00.3,-0.33,00.00,02210.00 20160510114417,100901,v3.1.2 11/1/2010,002,0000000,1462880640,45.54,45.55,10.076,10.065,4.519,4.525,032.4,038.8,10.0,12.1,024.7,037.4,028.6,0734,-032,0996.6,-50.0,00.0,02.1,1.000,-00.3,-04.3,-0.21,030.5,036.0,-05.5,024.8,-00.3,-0.28,00.00,02210.00 20160510114447,100901,v3.1.2 11/1/2010,002,0000000,1462880670,45.53,45.53,10.014,09.986,4.547,4.560,038.8,046.0,08.3,09.8,024.5,037.4,028.5,0724,-037,0996.7,-50.0,00.0,02.8,1.000,-00.3,-04.3,-0.33,030.5,036.0,-05.5,024.8,-00.3,-0.28,00.00,02210.00 20160510114517,100901,v3.1.2 11/1/2010,002,0000000,1462880700,45.40,45.47,09.948,09.928,4.564,4.579,034.1,040.8,03.8,04.8,024.7,037.4,028.5,0715,-040,0996.6,-50.0,00.0,02.3,1.000,-00.3,-04.2,-0.27,033.0,038.7,-05.7,024.8,-00.3,-0.31,00.00,02210.00 20160510114547,100901,v3.1.2 11/1/2010,002,0000000,1462880730,45.47,45.50,10.020,09.994,4.538,4.553,022.2,027.5,05.0,05.8,025.1,037.4,028.6,0704,-045,0996.7,-50.0,00.0,01.2,1.000,-00.3,-04.1,-0.11,033.0,038.7,-05.7,024.8,-00.3,-0.31,00.00,02210.00 20160510114617,100901,v3.1.2 11/1/2010,002,0000000,1462880760,45.52,45.52,10.055,10.029,4.527,4.539,024.7,029.0,08.1,09.0,025.3,037.4,028.7,0695,-055,0996.6,-50.0,00.0,01.3,1.000,-00.3,-04.1,00.01,034.1,039.6,-05.4,024.8,-00.3,-0.29,00.00,02210.00 20160510114647,100901,v3.1.2 11/1/2010,002,0000000,1462880790,45.40,45.48,09.962,09.956,4.557,4.568,027.2,032.4,03.6,05.1,025.6,037.4,028.8,0686,-061,0996.6,-50.0,00.0,01.6,1.000,-00.3,-04.0,-0.11,034.1,039.6,-05.4,024.8,-00.3,-0.29,00.00,02210.00 20160510114717,100901,v3.1.2 11/1/2010,002,0000000,1462880820,45.39,45.44,10.002,09.978,4.538,4.554,018.9,024.8,04.0,04.8,025.9,037.4,028.9,0679,-064,0996.5,-50.0,00.0,01.0,1.000,-00.3,-03.9,-0.21,028.8,034.1,-05.3,025.1,-00.3,-0.29,00.00,02210.00 20160510114747,100901,v3.1.2 11/1/2010,002,0000000,1462880850,45.49,45.51,10.016,09.985,4.542,4.558,019.2,024.3,05.1,05.7,026.0,037.5,029.1,0676,-072,0996.7,-50.0,00.0,01.0,1.000,-00.3,-03.9,-0.10,028.8,034.1,-05.3,025.1,-00.3,-0.29,00.00,02210.00 20160510114817,100901,v3.1.2 11/1/2010,002,0000000,1462880880,45.51,45.53,10.059,10.035,4.525,4.538,027.5,031.3,08.5,09.1,025.9,037.5,029.1,0673,-077,0996.6,-50.0,00.0,01.5,1.000,-00.3,-03.9,00.05,027.5,032.9,-05.4,025.3,-00.3,-0.32,00.00,02210.00 20160510114847,100901,v3.1.2 11/1/2010,002,0000000,1462880910,45.49,45.51,09.984,09.971,4.556,4.564,030.8,032.9,05.0,05.8,025.6,037.5,029.0,0672,-077,0996.5,-50.0,00.0,01.7,1.000,-00.3,-03.9,00.25,027.5,032.9,-05.4,025.3,-00.3,-0.32,00.00,02210.00 20160510114917,100901,v3.1.2 11/1/2010,002,0000000,1462880940,45.51,45.52,10.063,10.022,4.523,4.541,028.9,031.1,08.3,08.2,025.3,037.5,028.9,0467,-089,0996.5,-50.0,00.0,01.5,1.000,-00.3,-02.6,00.09,026.8,031.4,-04.6,025.4,-00.3,-0.26,00.00,02210.00 20160510114947,100901,v3.1.2 11/1/2010,002,0000000,1462880970,45.51,45.51,10.009,09.981,4.547,4.560,032.3,033.8,07.3,07.4,025.1,037.4,028.5,0224,-102,0996.5,-50.0,00.0,01.7,1.000,-00.3,-01.1,-0.01,026.8,031.4,-04.6,025.4,-00.3,-0.26,00.00,02210.00 20160510115017,100901,v3.1.2 11/1/2010,002,0000000,1462881000,45.51,45.51,10.000,09.979,4.551,4.561,033.4,034.3,05.8,06.4,024.9,037.4,028.1,0333,-097,0996.5,-50.0,00.0,01.8,1.000,-00.3,-01.8,00.14,026.7,030.1,-03.4,025.5,-00.3,-0.18,00.00,02210.00 20160510115047,100901,v3.1.2 11/1/2010,002,0000000,1462881030,45.39,45.46,09.966,09.959,4.555,4.565,024.5,028.2,03.5,04.8,025.2,037.4,028.2,0558,-085,0996.4,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.03,026.7,030.1,-03.4,025.5,-00.3,-0.18,00.00,02210.00 20160510115117,100901,v3.1.2 11/1/2010,002,0000000,1462881060,45.52,45.53,10.066,10.041,4.522,4.535,025.3,030.9,08.7,09.9,025.4,037.4,028.4,0638,-084,0996.5,-50.0,00.0,01.5,1.000,-00.3,-03.7,-0.20,026.8,030.5,-03.7,025.5,-00.3,-0.22,00.00,02210.00 20160510115147,100901,v3.1.2 11/1/2010,002,0000000,1462881090,45.51,45.52,10.009,09.985,4.546,4.558,032.8,038.5,06.9,08.2,025.4,037.4,028.3,0638,-086,0996.5,-50.0,00.0,02.2,1.000,-00.3,-03.6,-0.21,026.8,030.5,-03.7,025.5,-00.3,-0.22,00.00,02210.00 20160510115217,100901,v3.1.2 11/1/2010,002,0000000,1462881120,45.50,45.51,10.011,09.983,4.545,4.559,030.5,035.7,05.6,06.6,025.4,037.4,028.4,0631,-083,0996.6,-50.0,00.0,01.9,1.000,-00.3,-03.6,-0.16,029.1,032.7,-03.5,025.4,-00.3,-0.21,00.00,02210.00 20160510115247,100901,v3.1.2 11/1/2010,002,0000000,1462881150,45.50,45.50,10.014,09.992,4.544,4.554,026.3,031.0,05.6,06.8,025.4,037.4,028.5,0625,-081,0996.4,-50.0,00.0,01.5,1.000,-00.3,-03.6,-0.10,029.1,032.7,-03.5,025.4,-00.3,-0.21,00.00,02210.00 20160510115317,100901,v3.1.2 11/1/2010,002,0000000,1462881180,45.51,45.53,10.051,10.028,4.528,4.541,028.8,033.3,08.2,09.2,025.3,037.4,028.4,0621,-085,0996.6,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.08,029.4,033.1,-03.7,025.3,-00.3,-0.23,00.00,02210.00 20160510115347,100901,v3.1.2 11/1/2010,002,0000000,1462881210,45.50,45.51,10.009,09.986,4.546,4.558,032.2,037.2,06.7,08.0,025.1,037.4,028.4,0618,-085,0996.5,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.14,029.4,033.1,-03.7,025.3,-00.3,-0.23,00.00,02210.00 20160510115417,100901,v3.1.2 11/1/2010,002,0000000,1462881240,45.52,45.53,10.049,10.024,4.529,4.542,032.4,038.0,08.5,09.6,024.8,037.4,028.3,0615,-083,0996.6,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.21,030.1,034.4,-04.4,025.2,-00.3,-0.29,00.00,02210.00 20160510115447,100901,v3.1.2 11/1/2010,002,0000000,1462881270,45.50,45.51,10.009,09.984,4.546,4.558,031.8,036.4,06.6,07.5,024.5,037.4,028.2,0613,-081,0996.6,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.09,030.1,034.4,-04.4,025.2,-00.3,-0.29,00.00,02210.00 20160510115517,100901,v3.1.2 11/1/2010,002,0000000,1462881300,45.51,45.51,10.018,09.996,4.543,4.553,032.0,035.8,07.0,08.1,024.3,037.3,028.2,0611,-078,0996.5,-50.0,00.0,01.9,1.000,-00.3,-03.5,00.00,029.8,034.7,-04.9,025.0,-00.3,-0.32,00.00,02210.00 20160510115547,100901,v3.1.2 11/1/2010,002,0000000,1462881330,45.52,45.53,10.042,10.008,4.533,4.549,032.4,037.0,08.3,08.9,024.2,037.3,028.1,0609,-077,0996.3,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.10,029.8,034.7,-04.9,025.0,-00.3,-0.32,00.00,02210.00 20160510115617,100901,v3.1.2 11/1/2010,002,0000000,1462881360,45.51,45.53,10.019,09.997,4.542,4.554,033.4,039.0,07.4,08.7,024.0,037.3,028.1,0609,-076,0996.4,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.22,031.4,036.4,-04.9,024.8,-00.3,-0.33,00.00,02210.00 20160510115647,100901,v3.1.2 11/1/2010,002,0000000,1462881390,45.51,45.51,10.003,09.975,4.550,4.563,033.1,038.6,06.3,07.4,024.0,037.3,028.0,0609,-076,0996.4,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.21,031.4,036.4,-04.9,024.8,-00.3,-0.33,00.00,02210.00 20160510115717,100901,v3.1.2 11/1/2010,002,0000000,1462881420,45.40,45.43,09.967,09.946,4.555,4.568,027.2,031.0,03.8,04.4,024.2,037.3,028.1,0609,-076,0996.5,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.00,030.8,035.4,-04.6,024.5,-00.3,-0.30,00.00,02210.00 20160510115747,100901,v3.1.2 11/1/2010,002,0000000,1462881450,45.45,45.50,10.017,10.004,4.537,4.548,019.9,024.0,04.7,06.0,024.7,037.3,028.3,0608,-078,0996.6,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.04,030.8,035.4,-04.6,024.5,-00.3,-0.30,00.00,02210.00 20160510115817,100901,v3.1.2 11/1/2010,002,0000000,1462881480,45.40,45.47,09.976,09.967,4.551,4.562,019.9,025.1,03.6,04.8,025.1,037.3,028.4,0607,-082,0996.5,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.17,029.0,033.8,-04.8,024.5,-00.3,-0.31,00.00,02210.00 20160510115847,100901,v3.1.2 11/1/2010,002,0000000,1462881510,45.50,45.52,10.048,10.025,4.528,4.541,024.7,029.5,07.5,08.5,025.1,037.3,028.4,0605,-086,0996.4,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.12,029.0,033.8,-04.8,024.5,-00.3,-0.31,00.00,02210.00 20160510115917,100901,v3.1.2 11/1/2010,002,0000000,1462881540,45.47,45.50,09.986,09.971,4.553,4.563,026.8,031.9,04.5,05.8,025.2,037.3,028.4,0604,-085,0996.6,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.16,027.9,032.5,-04.7,024.6,-00.3,-0.30,00.00,02210.00 20160510115947,100901,v3.1.2 11/1/2010,002,0000000,1462881570,45.46,45.50,10.003,09.985,4.545,4.557,023.1,028.6,04.5,05.7,025.3,037.3,028.5,0604,-082,0996.5,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.21,027.9,032.5,-04.7,024.6,-00.3,-0.30,00.00,02210.00