20160510130017,100901,v3.1.2 11/1/2010,002,0000000,1462885200,45.46,45.48,09.996,09.974,4.548,4.560,030.0,031.5,04.8,05.1,024.0,034.4,026.1,0117,-093,0995.4,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.09,039.0,041.7,-02.7,024.6,-00.3,-0.22,00.00,02210.02 20160510130047,100901,v3.1.2 11/1/2010,002,0000000,1462885230,45.52,45.53,10.047,10.015,4.531,4.546,028.4,027.9,08.6,08.0,023.8,034.4,025.9,0114,-090,0995.4,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.16,039.0,041.7,-02.7,024.6,-00.3,-0.22,00.00,02210.02 20160510130117,100901,v3.1.2 11/1/2010,002,0000000,1462885260,45.54,45.55,10.044,10.041,4.534,4.536,036.7,036.1,09.2,10.4,023.6,034.4,025.7,0113,-088,0995.4,-50.0,00.0,01.8,1.000,-00.3,-00.5,00.18,036.9,038.5,-01.6,024.3,-00.3,-0.16,00.00,02210.02 20160510130147,100901,v3.1.2 11/1/2010,002,0000000,1462885290,45.52,45.52,09.977,09.953,4.563,4.573,037.9,040.7,06.0,06.9,023.3,034.4,025.4,0112,-083,0995.5,-50.0,00.0,02.2,1.000,-00.3,-00.5,-0.24,036.9,038.5,-01.6,024.3,-00.3,-0.16,00.00,02210.02 20160510130217,100901,v3.1.2 11/1/2010,002,0000000,1462885320,45.51,45.51,10.033,10.002,4.536,4.550,032.5,035.2,07.2,07.3,023.2,034.3,025.2,0111,-079,0995.4,-50.0,00.0,01.8,1.000,-00.3,-00.5,-0.23,034.4,036.0,-01.6,024.0,-00.3,-0.23,00.00,02210.02 20160510130247,100901,v3.1.2 11/1/2010,002,0000000,1462885350,45.51,45.51,10.016,09.993,4.544,4.555,031.2,031.4,07.2,07.4,023.1,034.3,025.1,0110,-078,0995.4,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.07,034.4,036.0,-01.6,024.0,-00.3,-0.23,00.00,02210.02 20160510130317,100901,v3.1.2 11/1/2010,002,0000000,1462885380,45.51,45.52,10.012,09.994,4.546,4.554,031.7,032.5,06.1,06.8,023.0,034.3,025.0,0109,-075,0995.5,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.00,032.3,033.5,-01.1,023.6,-00.3,-0.22,00.00,02210.02 20160510130347,100901,v3.1.2 11/1/2010,002,0000000,1462885410,45.52,45.52,10.016,09.991,4.544,4.556,028.9,031.1,06.3,06.9,022.8,034.2,024.9,0108,-071,0995.5,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.16,032.3,033.5,-01.1,023.6,-00.3,-0.22,00.00,02210.02 20160510130417,100901,v3.1.2 11/1/2010,002,0000000,1462885440,45.51,45.52,10.003,09.979,4.550,4.562,029.6,032.5,05.8,06.5,022.6,034.2,024.7,0108,-068,0995.4,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.25,032.1,033.6,-01.5,023.3,-00.3,-0.27,00.00,02210.02 20160510130447,100901,v3.1.2 11/1/2010,002,0000000,1462885470,45.52,45.52,10.009,09.974,4.548,4.564,030.7,033.5,06.4,06.4,022.5,034.2,024.6,0109,-065,0995.4,-50.0,00.0,01.6,1.000,-00.3,-00.5,-0.24,032.1,033.6,-01.5,023.3,-00.3,-0.27,00.00,02210.02 20160510130517,100901,v3.1.2 11/1/2010,002,0000000,1462885500,45.47,45.49,09.982,09.959,4.555,4.567,028.6,030.4,04.6,04.8,022.4,034.1,024.4,0110,-061,0995.5,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.11,031.8,033.3,-01.5,023.0,-00.3,-0.27,00.00,02210.02 20160510130547,100901,v3.1.2 11/1/2010,002,0000000,1462885530,45.44,45.44,09.997,09.972,4.545,4.557,022.3,022.5,04.3,04.3,022.4,034.1,024.4,0111,-058,0995.5,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.08,031.8,033.3,-01.5,023.0,-00.3,-0.27,00.00,02210.02 20160510130617,100901,v3.1.2 11/1/2010,002,0000000,1462885560,45.46,45.48,10.013,09.986,4.540,4.554,019.4,019.6,04.7,04.7,022.4,034.0,024.4,0113,-055,0995.5,-50.0,00.0,00.6,1.000,-00.4,-00.6,00.09,028.4,030.0,-01.7,022.7,-00.3,-0.29,00.00,02210.02 20160510130647,100901,v3.1.2 11/1/2010,002,0000000,1462885590,45.49,45.50,10.020,09.999,4.540,4.550,021.4,021.0,05.1,05.1,022.4,034.0,024.4,0117,-053,0995.4,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.17,028.4,030.0,-01.7,022.7,-00.3,-0.29,00.00,02210.02 20160510130717,100901,v3.1.2 11/1/2010,002,0000000,1462885620,45.45,45.46,10.003,09.983,4.544,4.554,022.0,020.9,04.4,04.6,022.5,034.0,024.5,0122,-050,0995.5,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.24,026.3,027.2,-00.9,022.6,-00.3,-0.19,00.00,02210.02 20160510130747,100901,v3.1.2 11/1/2010,002,0000000,1462885650,45.51,45.52,10.022,10.000,4.541,4.551,023.0,023.4,05.4,05.8,022.5,033.9,024.5,0130,-049,0995.5,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.08,026.3,027.2,-00.9,022.6,-00.3,-0.19,00.00,02210.02 20160510130817,100901,v3.1.2 11/1/2010,002,0000000,1462885680,45.51,45.52,10.037,10.004,4.534,4.551,027.6,028.2,07.3,06.9,022.5,033.9,024.5,0139,-057,0995.6,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.05,025.4,026.3,-00.9,022.5,-00.3,-0.18,00.00,02210.02 20160510130847,100901,v3.1.2 11/1/2010,002,0000000,1462885710,45.55,45.57,10.153,10.012,4.486,4.552,040.8,033.2,16.6,07.8,022.4,033.8,024.4,0157,-064,0995.6,-50.0,00.0,01.6,1.000,-00.3,-00.8,01.07,025.4,026.3,-00.9,022.5,-00.3,-0.18,00.00,02210.02 20160510130917,100901,v3.1.2 11/1/2010,002,0000000,1462885740,45.60,45.62,10.086,10.070,4.521,4.530,070.9,043.7,20.0,13.3,022.3,033.7,024.0,0312,-078,0995.6,-50.0,00.0,02.5,1.000,-00.3,-01.7,03.55,033.7,028.6,005.1,022.4,-00.3,00.58,03.55,02210.03 20160510130947,100901,v3.1.2 11/1/2010,002,0000000,1462885770,45.59,45.58,09.988,09.999,4.564,4.559,082.2,052.3,14.1,10.8,022.0,033.6,023.8,0517,-089,0995.5,-50.0,00.0,03.3,1.000,-00.2,-02.9,04.03,033.7,028.6,005.1,022.4,-00.3,00.58,04.03,02210.05 20160510131017,100901,v3.1.2 11/1/2010,002,0000000,1462885800,45.51,45.52,09.918,09.939,4.589,4.580,056.1,045.9,04.9,06.3,021.9,033.5,024.0,0609,-075,0995.4,-50.0,00.0,02.6,1.000,-00.3,-03.5,01.71,039.2,031.7,007.5,022.3,-00.3,00.94,01.71,02210.09 20160510131047,100901,v3.1.2 11/1/2010,002,0000000,1462885830,45.47,45.51,09.981,09.970,4.555,4.565,029.3,032.6,04.3,05.4,022.0,033.4,024.2,0641,-067,0995.5,-50.0,00.0,01.5,1.000,-00.3,-03.7,00.08,039.2,031.7,007.5,022.3,-00.3,00.94,00.08,02210.10 20160510131117,100901,v3.1.2 11/1/2010,002,0000000,1462885860,45.53,45.53,10.051,10.021,4.529,4.544,025.7,029.8,08.2,08.5,022.1,033.4,024.2,0606,-083,0995.5,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.04,040.5,033.7,006.7,022.3,-00.3,00.91,00.00,02210.10 20160510131147,100901,v3.1.2 11/1/2010,002,0000000,1462885890,45.52,45.52,10.019,09.998,4.543,4.553,032.8,033.6,07.2,07.5,022.2,033.3,024.2,0611,-094,0995.5,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.37,040.5,033.7,006.7,022.3,-00.3,00.91,00.37,02210.10 20160510131217,100901,v3.1.2 11/1/2010,002,0000000,1462885920,45.51,45.52,09.996,09.985,4.553,4.558,032.3,032.8,05.5,06.6,022.3,033.3,024.4,0657,-087,0995.4,-50.0,00.0,01.5,1.000,-00.3,-03.8,00.43,042.5,036.1,006.4,022.2,-00.3,00.95,00.43,02210.10 20160510131247,100901,v3.1.2 11/1/2010,002,0000000,1462885950,45.51,45.52,10.016,09.996,4.544,4.554,028.8,031.8,06.1,07.1,022.4,033.3,024.5,0660,-083,0995.5,-50.0,00.0,01.4,1.000,-00.3,-03.8,00.14,042.5,036.1,006.4,022.2,-00.3,00.95,00.14,02210.11 20160510131317,100901,v3.1.2 11/1/2010,002,0000000,1462885980,45.50,45.51,10.007,09.974,4.547,4.563,026.0,030.9,05.1,05.7,022.5,033.3,024.6,0657,-081,0995.5,-50.0,00.0,01.4,1.000,-00.3,-03.8,-0.10,042.2,036.6,005.6,022.2,-00.3,00.92,00.00,02210.11 20160510131347,100901,v3.1.2 11/1/2010,002,0000000,1462886010,45.40,45.48,09.985,09.983,4.547,4.556,020.8,025.6,03.6,04.9,022.9,033.3,024.9,0659,-080,0995.4,-50.0,00.0,01.0,1.000,-00.3,-03.8,-0.08,042.2,036.6,005.6,022.2,-00.3,00.92,00.00,02210.11 20160510131417,100901,v3.1.2 11/1/2010,002,0000000,1462886040,45.48,45.51,10.013,09.994,4.542,4.553,019.4,023.3,04.7,05.6,023.3,033.3,025.2,0662,-085,0995.4,-50.0,00.0,00.8,1.000,-00.3,-03.8,00.02,031.9,032.5,-00.6,022.4,-00.3,00.22,00.02,02210.11 20160510131447,100901,v3.1.2 11/1/2010,002,0000000,1462886070,45.51,45.52,10.014,09.991,4.544,4.556,024.1,027.2,05.5,06.1,023.6,033.4,025.6,0658,-087,0995.3,-50.0,00.0,01.1,1.000,-00.3,-03.8,00.13,031.9,032.5,-00.6,022.4,-00.3,00.22,00.13,02210.11 20160510131517,100901,v3.1.2 11/1/2010,002,0000000,1462886100,45.51,45.52,10.013,09.990,4.545,4.557,028.8,031.7,06.4,07.2,023.5,033.4,025.7,0654,-081,0995.3,-50.0,00.0,01.5,1.000,-00.3,-03.8,00.14,026.4,029.7,-03.3,022.8,-00.3,-0.10,00.00,02210.11 20160510131547,100901,v3.1.2 11/1/2010,002,0000000,1462886130,45.51,45.52,10.004,09.975,4.549,4.563,030.7,034.5,06.0,06.6,023.3,033.4,025.8,0650,-072,0995.4,-50.0,00.0,01.7,1.000,-00.3,-03.7,00.03,026.4,029.7,-03.3,022.8,-00.3,-0.10,00.00,02210.11 20160510131617,100901,v3.1.2 11/1/2010,002,0000000,1462886160,45.49,45.49,09.995,09.960,4.551,4.567,027.8,030.6,04.9,04.9,023.3,033.4,025.9,0600,-066,0995.3,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.11,026.8,029.9,-03.0,023.0,-00.3,-0.07,00.00,02210.11 20160510131647,100901,v3.1.2 11/1/2010,002,0000000,1462886190,45.51,45.51,10.040,10.015,4.533,4.545,023.9,024.9,06.3,06.5,023.3,033.5,026.0,0368,-070,0995.4,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.17,026.8,029.9,-03.0,023.0,-00.3,-0.07,00.00,02210.11 20160510131717,100901,v3.1.2 11/1/2010,002,0000000,1462886220,45.51,45.52,10.016,09.991,4.544,4.556,028.7,029.5,07.1,07.3,023.1,033.5,025.7,0180,-074,0995.3,-50.0,00.0,01.3,1.000,-00.3,-00.9,00.06,026.1,029.2,-03.1,023.1,-00.3,-0.14,00.00,02210.11 20160510131747,100901,v3.1.2 11/1/2010,002,0000000,1462886250,45.51,45.51,10.044,10.022,4.532,4.541,029.7,031.2,06.9,07.5,022.7,033.5,025.4,0172,-071,0995.4,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.04,026.1,029.2,-03.1,023.1,-00.3,-0.14,00.00,02210.11 20160510131817,100901,v3.1.2 11/1/2010,002,0000000,1462886280,45.52,45.53,10.030,10.002,4.539,4.552,031.0,032.7,08.0,08.3,022.4,033.5,025.2,0166,-068,0995.3,-50.0,00.0,01.5,1.000,-00.3,-00.9,-0.07,027.1,029.6,-02.4,023.1,-00.3,-0.14,00.00,02210.11 20160510131847,100901,v3.1.2 11/1/2010,002,0000000,1462886310,45.51,45.53,09.986,09.965,4.558,4.568,037.0,038.1,06.3,06.6,022.2,033.5,025.0,0163,-066,0995.3,-50.0,00.0,02.0,1.000,-00.3,-00.8,00.00,027.1,029.6,-02.4,023.1,-00.3,-0.14,00.00,02210.11 20160510131917,100901,v3.1.2 11/1/2010,002,0000000,1462886340,45.51,45.52,10.039,10.021,4.533,4.542,031.6,032.9,07.3,08.1,022.1,033.5,024.8,0160,-062,0995.1,-50.0,00.0,01.5,1.000,-00.3,-00.8,-0.02,029.6,031.5,-01.9,022.9,-00.3,-0.15,00.00,02210.11 20160510131947,100901,v3.1.2 11/1/2010,002,0000000,1462886370,45.53,45.54,10.018,09.994,4.545,4.557,033.9,035.9,08.2,08.6,022.1,033.4,024.6,0159,-060,0995.2,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.10,029.6,031.5,-01.9,022.9,-00.3,-0.15,00.00,02210.11 20160510132017,100901,v3.1.2 11/1/2010,002,0000000,1462886400,45.40,45.41,09.945,09.918,4.565,4.579,033.4,035.0,03.6,03.7,022.0,033.4,024.5,0159,-057,0995.1,-50.0,00.0,01.7,1.000,-00.3,-00.8,-0.06,030.5,032.1,-01.6,022.6,-00.3,-0.19,00.00,02210.11 20160510132047,100901,v3.1.2 11/1/2010,002,0000000,1462886430,45.39,45.40,09.987,09.961,4.545,4.558,020.1,021.2,03.6,03.7,022.1,033.4,024.5,0160,-054,0995.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.02,030.5,032.1,-01.6,022.6,-00.3,-0.19,00.00,02210.11 20160510132117,100901,v3.1.2 11/1/2010,002,0000000,1462886460,45.41,45.41,09.994,09.963,4.544,4.558,016.8,017.3,03.9,03.7,022.3,033.4,024.4,0160,-053,0994.9,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.08,028.3,029.5,-01.2,022.4,-00.3,-0.19,00.00,02210.11 20160510132147,100901,v3.1.2 11/1/2010,002,0000000,1462886490,45.39,45.39,09.986,09.959,4.545,4.558,017.9,017.6,03.5,03.3,022.4,033.4,024.4,0160,-052,0994.9,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.18,028.3,029.5,-01.2,022.4,-00.3,-0.19,00.00,02210.11 20160510132217,100901,v3.1.2 11/1/2010,002,0000000,1462886520,45.43,45.44,10.000,09.980,4.543,4.554,017.7,017.7,04.0,04.3,022.5,033.4,024.5,0160,-052,0995.0,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.15,026.1,027.1,-01.0,022.3,-00.3,-0.17,00.00,02210.11 20160510132247,100901,v3.1.2 11/1/2010,002,0000000,1462886550,45.39,45.41,09.982,09.966,4.547,4.556,016.7,018.3,02.9,03.7,022.5,033.3,024.5,0159,-051,0995.1,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.05,026.1,027.1,-01.0,022.3,-00.3,-0.17,00.00,02210.11 20160510132317,100901,v3.1.2 11/1/2010,002,0000000,1462886580,45.41,45.46,09.999,09.982,4.542,4.554,016.0,018.9,03.8,04.5,022.5,033.3,024.5,0160,-050,0995.1,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.21,023.1,024.4,-01.3,022.3,-00.3,-0.20,00.00,02210.11 20160510132347,100901,v3.1.2 11/1/2010,002,0000000,1462886610,45.38,45.39,09.986,09.956,4.545,4.559,016.9,018.7,03.4,03.3,022.5,033.3,024.5,0183,-049,0995.0,-50.0,00.0,00.5,1.000,-00.4,-01.0,-0.06,023.1,024.4,-01.3,022.3,-00.3,-0.20,00.00,02210.11 20160510132417,100901,v3.1.2 11/1/2010,002,0000000,1462886640,45.44,45.46,10.018,10.000,4.536,4.546,016.6,016.9,04.4,04.7,022.6,033.3,024.5,0212,-046,0994.8,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.15,020.1,021.2,-01.1,022.4,-00.3,-0.16,00.00,02210.11 20160510132447,100901,v3.1.2 11/1/2010,002,0000000,1462886670,45.52,45.52,10.027,09.995,4.540,4.554,021.6,022.5,05.8,05.7,022.7,033.3,024.6,0191,-046,0995.0,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.06,020.1,021.2,-01.1,022.4,-00.3,-0.16,00.00,02210.11 20160510132517,100901,v3.1.2 11/1/2010,002,0000000,1462886700,45.46,45.47,10.003,09.985,4.545,4.554,023.9,024.3,04.5,04.8,022.7,033.3,024.7,0163,-047,0995.1,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.09,018.2,019.0,-00.8,022.5,-00.4,-0.13,00.00,02210.11 20160510132547,100901,v3.1.2 11/1/2010,002,0000000,1462886730,45.47,45.49,10.005,09.985,4.545,4.556,021.2,022.2,04.5,05.0,022.6,033.2,024.6,0160,-045,0994.9,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.02,018.2,019.0,-00.8,022.5,-00.4,-0.13,00.00,02210.11 20160510132617,100901,v3.1.2 11/1/2010,002,0000000,1462886760,45.41,45.47,09.998,09.983,4.542,4.554,018.9,022.0,03.8,04.6,022.5,033.2,024.6,0156,-045,0995.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.23,018.6,020.0,-01.3,022.6,-00.3,-0.20,00.00,02210.11 20160510132647,100901,v3.1.2 11/1/2010,002,0000000,1462886790,45.51,45.52,10.037,10.016,4.534,4.544,018.5,022.3,05.3,06.4,022.5,033.2,024.5,0178,-047,0995.1,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.30,018.6,020.0,-01.3,022.6,-00.3,-0.20,00.00,02210.11 20160510132717,100901,v3.1.2 11/1/2010,002,0000000,1462886820,45.52,45.54,10.059,10.041,4.526,4.536,025.7,030.6,08.2,09.6,022.7,033.2,024.7,0391,-043,0995.1,-50.0,00.0,01.4,1.000,-00.3,-02.3,-0.28,020.2,022.5,-02.3,022.6,-00.3,-0.28,00.00,02210.11 20160510132747,100901,v3.1.2 11/1/2010,002,0000000,1462886850,45.52,45.52,09.992,09.958,4.555,4.571,031.2,037.6,05.3,06.3,023.0,033.2,025.0,0585,-038,0995.0,-50.0,00.0,02.0,1.000,-00.3,-03.4,-0.32,020.2,022.5,-02.3,022.6,-00.3,-0.28,00.00,02210.11 20160510132817,100901,v3.1.2 11/1/2010,002,0000000,1462886880,45.40,45.44,09.970,09.948,4.554,4.568,025.3,030.2,03.5,04.1,023.4,033.2,025.4,0544,-042,0994.9,-50.0,00.0,01.4,1.000,-00.3,-03.2,-0.18,022.1,024.8,-02.7,022.8,-00.3,-0.28,00.00,02210.11 20160510132847,100901,v3.1.2 11/1/2010,002,0000000,1462886910,45.40,45.45,09.986,09.968,4.546,4.560,017.9,021.2,03.6,04.2,023.7,033.2,025.6,0389,-051,0994.9,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.09,022.1,024.8,-02.7,022.8,-00.3,-0.28,00.00,02210.11 20160510132917,100901,v3.1.2 11/1/2010,002,0000000,1462886940,45.39,45.42,09.996,09.979,4.541,4.552,015.8,018.7,03.6,04.2,023.9,033.2,025.8,0212,-060,0994.9,-50.0,00.0,00.6,1.000,-00.4,-01.1,-0.17,021.9,025.2,-03.2,023.0,-00.3,-0.34,00.00,02210.11 20160510132947,100901,v3.1.2 11/1/2010,002,0000000,1462886970,45.54,45.54,10.101,10.066,4.509,4.524,022.7,024.3,09.9,09.8,023.7,033.2,025.7,0142,-065,0995.0,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.07,021.9,025.2,-03.2,023.0,-00.3,-0.34,00.00,02210.11 20160510133017,100901,v3.1.2 11/1/2010,002,0000000,1462887000,45.51,45.52,10.000,09.975,4.551,4.563,034.5,035.7,06.9,07.1,023.3,033.2,025.4,0137,-066,0994.8,-50.0,00.0,01.8,1.000,-00.3,-00.7,-0.03,024.0,027.4,-03.4,023.2,-00.3,-0.36,00.00,02210.11 20160510133047,100901,v3.1.2 11/1/2010,002,0000000,1462887030,45.51,45.52,10.010,09.984,4.546,4.559,032.8,033.4,05.9,05.9,023.1,033.2,025.1,0129,-066,0994.9,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.04,024.0,027.4,-03.4,023.2,-00.3,-0.36,00.00,02210.11 20160510133117,100901,v3.1.2 11/1/2010,002,0000000,1462887060,45.51,45.52,10.024,09.998,4.540,4.553,026.7,026.3,06.1,05.9,022.9,033.2,024.9,0121,-071,0995.1,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.15,025.6,028.3,-02.7,023.2,-00.3,-0.29,00.00,02210.11 20160510133147,100901,v3.1.2 11/1/2010,002,0000000,1462887090,45.53,45.54,10.070,10.046,4.521,4.533,028.7,029.1,08.9,09.3,022.8,033.2,024.8,0111,-077,0995.1,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.06,025.6,028.3,-02.7,023.2,-00.3,-0.29,00.00,02210.11 20160510133217,100901,v3.1.2 11/1/2010,002,0000000,1462887120,45.55,45.56,10.056,10.026,4.529,4.544,039.4,041.1,10.9,11.1,022.6,033.2,024.6,0101,-083,0995.0,-50.0,00.0,02.2,1.000,-00.3,-00.4,-0.12,028.3,030.4,-02.1,023.2,-00.3,-0.26,00.00,02210.11 20160510133247,100901,v3.1.2 11/1/2010,002,0000000,1462887150,45.54,45.55,10.004,09.985,4.552,4.561,046.6,048.8,08.7,09.6,022.4,033.2,024.4,0093,-086,0995.0,-50.0,00.0,03.0,1.000,-00.3,-00.4,-0.19,028.3,030.4,-02.1,023.2,-00.3,-0.26,00.00,02210.11 20160510133317,100901,v3.1.2 11/1/2010,002,0000000,1462887180,45.55,45.57,10.014,09.983,4.549,4.565,049.4,051.1,10.7,10.5,022.3,033.1,024.2,0088,-087,0995.0,-50.0,00.0,03.2,1.000,-00.3,-00.3,-0.13,033.2,034.6,-01.4,023.0,-00.3,-0.25,00.00,02210.11 20160510133347,100901,v3.1.2 11/1/2010,002,0000000,1462887210,45.51,45.52,09.999,09.980,4.552,4.562,042.5,043.0,06.8,07.2,022.3,033.1,024.2,0085,-084,0995.0,-50.0,00.0,02.4,1.000,-00.3,-00.3,00.02,033.2,034.6,-01.4,023.0,-00.3,-0.25,00.00,02210.11 20160510133417,100901,v3.1.2 11/1/2010,002,0000000,1462887240,45.51,45.52,10.007,09.989,4.548,4.557,033.3,033.9,07.1,07.6,022.3,033.1,024.3,0083,-078,0995.1,-50.0,00.0,01.6,1.000,-00.3,-00.3,00.00,036.7,037.6,-01.0,022.7,-00.3,-0.21,00.00,02210.11 20160510133447,100901,v3.1.2 11/1/2010,002,0000000,1462887270,45.52,45.52,10.022,09.992,4.542,4.556,033.8,035.9,07.6,07.9,022.2,033.0,024.2,0082,-072,0995.1,-50.0,00.0,01.8,1.000,-00.3,-00.3,-0.18,036.7,037.6,-01.0,022.7,-00.3,-0.21,00.00,02210.11 20160510133517,100901,v3.1.2 11/1/2010,002,0000000,1462887300,45.53,45.54,10.029,10.000,4.539,4.554,034.4,036.2,08.1,08.1,022.1,033.0,024.1,0082,-066,0994.9,-50.0,00.0,01.8,1.000,-00.3,-00.4,-0.14,036.6,037.7,-01.1,022.4,-00.3,-0.24,00.00,02210.11 20160510133547,100901,v3.1.2 11/1/2010,002,0000000,1462887330,45.53,45.55,10.029,10.015,4.540,4.548,036.5,037.4,08.4,09.2,022.0,032.9,024.0,0084,-063,0995.0,-50.0,00.0,01.9,1.000,-00.3,-00.4,-0.03,036.6,037.7,-01.1,022.4,-00.3,-0.24,00.00,02210.11 20160510133617,100901,v3.1.2 11/1/2010,002,0000000,1462887360,45.53,45.53,10.026,09.995,4.541,4.556,036.0,037.5,08.0,08.1,021.9,032.9,023.9,0087,-061,0994.9,-50.0,00.0,01.9,1.000,-00.3,-00.4,-0.10,038.5,040.0,-01.5,022.2,-00.3,-0.29,00.00,02210.11 20160510133647,100901,v3.1.2 11/1/2010,002,0000000,1462887390,45.53,45.53,10.029,10.001,4.539,4.553,035.2,036.2,08.1,08.2,021.9,032.8,023.9,0089,-061,0995.1,-50.0,00.0,01.8,1.000,-00.3,-00.4,-0.04,038.5,040.0,-01.5,022.2,-00.3,-0.29,00.00,02210.11 20160510133717,100901,v3.1.2 11/1/2010,002,0000000,1462887420,45.52,45.53,09.995,09.971,4.554,4.566,034.7,034.1,06.1,05.9,021.9,032.8,023.9,0093,-061,0995.0,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.16,037.6,038.6,-01.0,022.1,-00.3,-0.23,00.00,02210.11 20160510133747,100901,v3.1.2 11/1/2010,002,0000000,1462887450,45.49,45.51,10.012,09.993,4.544,4.554,027.4,027.0,05.0,05.3,022.0,032.8,024.0,0104,-060,0994.9,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.16,037.6,038.6,-01.0,022.1,-00.3,-0.23,00.00,02210.11 20160510133817,100901,v3.1.2 11/1/2010,002,0000000,1462887480,45.51,45.52,10.029,10.011,4.538,4.547,023.8,025.0,06.2,06.9,022.0,032.7,024.0,0143,-058,0995.0,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.01,032.4,033.3,-00.9,022.0,-00.3,-0.21,00.00,02210.11 20160510133847,100901,v3.1.2 11/1/2010,002,0000000,1462887510,45.50,45.52,10.007,09.980,4.547,4.561,025.8,028.3,05.0,05.4,022.1,032.7,024.1,0147,-058,0995.0,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.17,032.4,033.3,-00.9,022.0,-00.3,-0.21,00.00,02210.11 20160510133917,100901,v3.1.2 11/1/2010,002,0000000,1462887540,45.53,45.54,10.074,10.042,4.520,4.535,028.1,029.5,09.2,08.9,022.0,032.7,024.1,0121,-057,0994.8,-50.0,00.0,01.3,1.000,-00.3,-00.6,-0.07,031.4,032.5,-01.1,022.0,-00.3,-0.22,00.00,02210.11 20160510133947,100901,v3.1.2 11/1/2010,002,0000000,1462887570,45.53,45.53,10.000,09.978,4.553,4.563,037.4,037.5,07.8,08.1,021.9,032.6,023.9,0121,-056,0995.0,-50.0,00.0,01.9,1.000,-00.3,-00.6,00.09,031.4,032.5,-01.1,022.0,-00.3,-0.22,00.00,02210.11 20160510134017,100901,v3.1.2 11/1/2010,002,0000000,1462887600,45.49,45.50,09.989,09.963,4.554,4.567,034.4,034.9,04.9,05.0,021.8,032.6,023.8,0125,-056,0994.9,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.05,031.4,032.2,-00.8,021.9,-00.3,-0.18,00.00,02210.11 20160510134047,100901,v3.1.2 11/1/2010,002,0000000,1462887630,45.51,45.52,10.029,10.002,4.538,4.551,027.5,027.4,07.1,06.8,021.8,032.6,023.7,0131,-057,0994.9,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.13,031.4,032.2,-00.8,021.9,-00.3,-0.18,00.00,02210.11 20160510134117,100901,v3.1.2 11/1/2010,002,0000000,1462887660,45.51,45.53,10.047,10.028,4.530,4.540,029.4,029.1,07.7,07.9,021.9,032.5,023.8,0136,-058,0994.9,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.15,030.1,030.5,-00.5,021.9,-00.3,-0.13,00.00,02210.11 20160510134147,100901,v3.1.2 11/1/2010,002,0000000,1462887690,45.52,45.52,09.990,09.968,4.557,4.567,033.7,034.8,06.4,07.0,021.9,032.5,023.9,0139,-059,0994.9,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.01,030.1,030.5,-00.5,021.9,-00.3,-0.13,00.00,02210.11 20160510134217,100901,v3.1.2 11/1/2010,002,0000000,1462887720,45.52,45.52,10.004,09.977,4.550,4.563,032.3,034.4,05.5,05.9,021.8,032.5,023.9,0141,-058,0994.8,-50.0,00.0,01.6,1.000,-00.3,-00.7,-0.14,029.6,030.6,-01.0,021.9,-00.3,-0.19,00.00,02210.11 20160510134247,100901,v3.1.2 11/1/2010,002,0000000,1462887750,45.51,45.52,10.032,10.013,4.537,4.546,027.7,029.4,07.1,07.7,021.8,032.5,023.8,0140,-057,0994.9,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.08,029.6,030.6,-01.0,021.9,-00.3,-0.19,00.00,02210.11 20160510134317,100901,v3.1.2 11/1/2010,002,0000000,1462887780,45.55,45.55,10.049,10.018,4.533,4.546,035.7,036.7,09.7,09.7,021.8,032.4,023.8,0138,-059,0994.7,-50.0,00.0,01.8,1.000,-00.3,-00.7,00.00,032.0,032.9,-01.0,021.9,-00.3,-0.19,00.00,02210.11 20160510134347,100901,v3.1.2 11/1/2010,002,0000000,1462887810,45.54,45.55,10.040,10.015,4.536,4.548,041.4,041.2,09.5,09.3,021.8,032.4,023.8,0136,-062,0995.0,-50.0,00.0,02.2,1.000,-00.3,-00.7,00.15,032.0,032.9,-01.0,021.9,-00.3,-0.19,00.00,02210.11 20160510134417,100901,v3.1.2 11/1/2010,002,0000000,1462887840,45.52,45.53,10.002,09.969,4.551,4.567,040.7,038.5,07.8,06.8,021.8,032.4,023.8,0133,-066,0994.8,-50.0,00.0,02.0,1.000,-00.3,-00.7,00.39,034.5,034.7,-00.2,021.8,-00.3,-0.10,00.00,02210.11 20160510134447,100901,v3.1.2 11/1/2010,002,0000000,1462887870,45.44,45.44,09.964,09.947,4.560,4.568,032.7,030.2,04.0,04.1,021.9,032.3,023.9,0132,-067,0994.9,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.43,034.5,034.7,-00.2,021.8,-00.3,-0.10,00.00,02210.11 20160510134517,100901,v3.1.2 11/1/2010,002,0000000,1462887900,45.52,45.52,10.044,10.019,4.532,4.543,024.9,024.5,07.1,07.2,022.0,032.3,024.0,0134,-068,0995.0,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.16,032.6,032.6,-00.1,021.9,-00.3,-0.07,00.00,02210.11 20160510134547,100901,v3.1.2 11/1/2010,002,0000000,1462887930,45.50,45.51,10.001,09.971,4.550,4.564,026.3,026.6,05.1,04.8,022.0,032.3,024.0,0134,-070,0995.0,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.08,032.6,032.6,-00.1,021.9,-00.3,-0.07,00.00,02210.11 20160510134617,100901,v3.1.2 11/1/2010,002,0000000,1462887960,45.39,45.42,09.966,09.951,4.554,4.564,023.6,023.6,03.3,03.7,022.0,032.2,024.0,0132,-071,0994.9,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.12,031.4,031.5,-00.1,021.9,-00.3,-0.08,00.00,02210.11 20160510134647,100901,v3.1.2 11/1/2010,002,0000000,1462887990,45.48,45.48,10.030,09.994,4.535,4.551,019.0,019.1,05.1,04.6,022.1,032.2,024.1,0129,-073,0994.9,-50.0,00.0,00.5,1.000,-00.4,-00.6,00.10,031.4,031.5,-00.1,021.9,-00.3,-0.08,00.00,02210.11 20160510134717,100901,v3.1.2 11/1/2010,002,0000000,1462888020,45.47,45.48,10.004,09.979,4.545,4.557,021.2,020.2,04.7,04.5,022.1,032.2,024.1,0124,-074,0994.8,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.24,029.2,028.7,000.5,021.9,-00.3,-0.01,00.00,02210.11 20160510134747,100901,v3.1.2 11/1/2010,002,0000000,1462888050,45.41,45.44,09.979,09.963,4.551,4.561,022.4,022.1,03.8,04.1,022.1,032.2,024.1,0118,-074,0994.8,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.15,029.2,028.7,000.5,021.9,-00.3,-0.01,00.00,02210.11 20160510134817,100901,v3.1.2 11/1/2010,002,0000000,1462888080,45.51,45.52,10.047,10.020,4.530,4.543,021.0,021.4,06.2,06.0,022.1,032.1,024.1,0113,-075,0994.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.06,026.3,025.6,000.6,022.0,-00.3,00.01,00.00,02210.11 20160510134847,100901,v3.1.2 11/1/2010,002,0000000,1462888110,45.49,45.51,09.995,09.978,4.551,4.561,025.1,024.9,04.9,05.2,022.0,032.1,024.0,0112,-076,0995.0,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.13,026.3,025.6,000.6,022.0,-00.3,00.01,00.00,02210.11 20160510134917,100901,v3.1.2 11/1/2010,002,0000000,1462888140,45.44,45.46,09.995,09.975,4.546,4.558,024.8,024.9,04.3,04.5,022.0,032.1,024.0,0116,-077,0994.9,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.08,023.1,022.9,000.2,022.0,-00.3,-0.06,00.00,02210.11 20160510134947,100901,v3.1.2 11/1/2010,002,0000000,1462888170,45.51,45.52,10.036,10.014,4.535,4.546,022.0,023.0,05.9,06.3,022.1,032.1,024.1,0155,-077,0994.9,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.02,023.1,022.9,000.2,022.0,-00.3,-0.06,00.00,02210.11 20160510135017,100901,v3.1.2 11/1/2010,002,0000000,1462888200,45.45,45.48,10.002,09.986,4.545,4.555,022.1,024.0,04.3,05.0,022.3,032.0,024.3,0318,-070,0994.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,00.03,022.5,022.8,-00.3,022.1,-00.3,-0.08,00.00,02210.11 20160510135047,100901,v3.1.2 11/1/2010,002,0000000,1462888230,45.51,45.52,10.037,10.010,4.534,4.548,022.5,025.1,06.0,06.6,022.5,032.0,024.5,0315,-069,0994.9,-50.0,00.0,00.9,1.000,-00.3,-01.7,-0.07,022.5,022.8,-00.3,022.1,-00.3,-0.08,00.00,02210.11 20160510135117,100901,v3.1.2 11/1/2010,002,0000000,1462888260,45.51,45.52,10.016,09.993,4.544,4.555,025.4,027.8,05.5,05.9,022.6,032.0,024.6,0173,-073,0994.9,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.15,022.9,023.6,-00.8,022.2,-00.3,-0.13,00.00,02210.11 20160510135147,100901,v3.1.2 11/1/2010,002,0000000,1462888290,45.52,45.53,10.049,10.035,4.529,4.537,028.4,030.3,07.9,08.7,022.5,032.0,024.5,0159,-071,0994.8,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.09,022.9,023.6,-00.8,022.2,-00.3,-0.13,00.00,02210.11 20160510135217,100901,v3.1.2 11/1/2010,002,0000000,1462888320,45.52,45.53,10.023,09.996,4.541,4.554,032.5,034.5,07.5,07.8,022.3,032.0,024.4,0157,-068,0994.9,-50.0,00.0,01.7,1.000,-00.3,-00.8,-0.11,025.2,026.5,-01.4,022.3,-00.3,-0.21,00.00,02210.11 20160510135247,100901,v3.1.2 11/1/2010,002,0000000,1462888350,45.52,45.52,10.004,09.977,4.550,4.563,034.6,036.2,06.8,07.0,022.2,032.0,024.3,0157,-064,0994.9,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.06,025.2,026.5,-01.4,022.3,-00.3,-0.21,00.00,02210.11 20160510135317,100901,v3.1.2 11/1/2010,002,0000000,1462888380,45.51,45.52,10.029,10.011,4.538,4.547,031.1,032.6,06.8,07.5,022.2,032.0,024.2,0161,-061,0995.0,-50.0,00.0,01.5,1.000,-00.3,-00.8,-0.04,027.2,028.8,-01.6,022.3,-00.3,-0.23,00.00,02210.11 20160510135347,100901,v3.1.2 11/1/2010,002,0000000,1462888410,45.52,45.52,10.011,09.986,4.547,4.559,029.5,031.8,06.3,06.8,022.1,032.0,024.1,0167,-059,0994.9,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.13,027.2,028.8,-01.6,022.3,-00.3,-0.23,00.00,02210.11 20160510135417,100901,v3.1.2 11/1/2010,002,0000000,1462888440,45.52,45.53,10.041,10.014,4.533,4.546,031.0,032.9,07.8,08.0,022.0,032.0,024.0,0174,-059,0994.8,-50.0,00.0,01.5,1.000,-00.3,-00.9,-0.08,028.4,030.4,-01.9,022.3,-00.3,-0.26,00.00,02210.11 20160510135447,100901,v3.1.2 11/1/2010,002,0000000,1462888470,45.43,45.47,09.961,09.950,4.561,4.570,028.4,029.8,03.8,04.5,022.1,032.0,024.1,0232,-057,0995.0,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.02,028.4,030.4,-01.9,022.3,-00.3,-0.26,00.00,02210.11 20160510135517,100901,v3.1.2 11/1/2010,002,0000000,1462888500,45.49,45.51,10.028,10.013,4.537,4.545,022.1,024.0,05.0,05.8,022.4,032.0,024.4,0432,-049,0994.9,-50.0,00.0,00.9,1.000,-00.3,-02.5,00.11,028.4,030.4,-02.0,022.3,-00.3,-0.24,00.00,02210.11 20160510135547,100901,v3.1.2 11/1/2010,002,0000000,1462888530,45.51,45.51,10.036,10.012,4.535,4.546,023.3,026.3,06.7,07.6,022.8,032.0,024.8,0584,-044,0994.8,-50.0,00.0,01.0,1.000,-00.3,-03.4,00.09,028.4,030.4,-02.0,022.3,-00.3,-0.24,00.00,02210.11 20160510135617,100901,v3.1.2 11/1/2010,002,0000000,1462888560,45.54,45.54,10.054,10.028,4.529,4.542,032.5,036.3,09.1,09.9,023.0,032.0,025.1,0584,-046,0994.9,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.02,029.8,032.1,-02.2,022.4,-00.3,-0.22,00.00,02210.11 20160510135647,100901,v3.1.2 11/1/2010,002,0000000,1462888590,45.55,45.57,10.049,10.017,4.533,4.549,043.6,046.3,11.7,11.6,023.0,032.1,025.0,0455,-055,0994.8,-50.0,00.0,02.8,1.000,-00.3,-02.6,00.02,029.8,032.1,-02.2,022.4,-00.3,-0.22,00.00,02210.11 20160510135717,100901,v3.1.2 11/1/2010,002,0000000,1462888620,45.52,45.53,09.975,09.942,4.564,4.580,049.1,050.0,07.9,07.6,022.9,032.1,024.9,0319,-062,0994.8,-50.0,00.0,03.1,1.000,-00.3,-01.8,00.14,033.2,035.2,-02.0,022.5,-00.3,-0.17,00.00,02210.11 20160510135747,100901,v3.1.2 11/1/2010,002,0000000,1462888650,45.49,45.51,09.978,09.961,4.559,4.568,036.6,036.8,04.9,05.3,022.9,032.1,024.8,0273,-061,0994.9,-50.0,00.0,01.9,1.000,-00.3,-01.5,00.20,033.2,035.2,-02.0,022.5,-00.3,-0.17,00.00,02210.11 20160510135817,100901,v3.1.2 11/1/2010,002,0000000,1462888680,45.54,45.54,10.068,10.044,4.524,4.534,030.5,031.4,09.8,10.3,022.9,032.1,024.9,0234,-063,0994.8,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.08,033.0,034.9,-01.9,022.6,-00.3,-0.14,00.00,02210.11 20160510135847,100901,v3.1.2 11/1/2010,002,0000000,1462888710,45.54,45.55,10.018,09.992,4.546,4.558,039.8,042.2,09.0,09.6,022.7,032.2,024.7,0231,-063,0994.8,-50.0,00.0,02.3,1.000,-00.3,-01.3,-0.10,033.0,034.9,-01.9,022.6,-00.3,-0.14,00.00,02210.11 20160510135917,100901,v3.1.2 11/1/2010,002,0000000,1462888740,45.52,45.53,10.019,10.008,4.544,4.550,039.8,042.3,07.8,09.0,022.6,032.2,024.6,0278,-061,0994.7,-50.0,00.0,02.4,1.000,-00.3,-01.5,-0.09,034.8,036.8,-02.0,022.8,-00.3,-0.14,00.00,02210.11 20160510135947,100901,v3.1.2 11/1/2010,002,0000000,1462888770,45.55,45.56,10.055,10.024,4.530,4.545,039.3,041.4,10.8,10.9,022.6,032.2,024.6,0276,-065,0994.7,-50.0,00.0,02.3,1.000,-00.3,-01.5,-0.04,034.8,036.8,-02.0,022.8,-00.3,-0.14,00.00,02210.11