20160510200017,100901,v3.1.2 11/1/2010,002,0000000,1462910400,45.58,45.59,10.044,10.027,4.538,4.547,050.8,048.9,12.2,12.2,008.0,018.1,010.0,0001,-007,0998.0,-50.0,00.0,02.1,1.000,-00.3,000.0,00.25,043.2,042.3,001.0,008.1,-00.3,-0.04,00.00,02210.20 20160510200047,100901,v3.1.2 11/1/2010,002,0000000,1462910430,45.57,45.58,10.024,09.997,4.546,4.560,055.0,054.1,11.5,11.2,008.0,018.1,010.0,0001,-008,0997.8,-50.0,00.0,02.5,1.000,-00.2,000.0,00.13,043.2,042.3,001.0,008.1,-00.3,-0.04,00.00,02210.20 20160510200117,100901,v3.1.2 11/1/2010,002,0000000,1462910460,45.57,45.58,10.014,09.988,4.551,4.563,054.1,054.0,10.9,10.9,008.0,018.1,010.0,0001,-009,0997.9,-50.0,00.0,02.5,1.000,-00.2,000.0,00.03,045.7,044.8,000.9,008.1,-00.3,-0.04,00.00,02210.20 20160510200147,100901,v3.1.2 11/1/2010,002,0000000,1462910490,45.56,45.58,10.022,09.996,4.546,4.560,052.0,051.4,10.9,10.6,008.0,018.0,010.0,0001,-008,0997.8,-50.0,00.0,02.3,1.000,-00.2,000.0,00.11,045.7,044.8,000.9,008.1,-00.3,-0.04,00.00,02210.20 20160510200217,100901,v3.1.2 11/1/2010,002,0000000,1462910520,45.56,45.57,10.028,10.008,4.543,4.554,047.9,047.0,10.2,10.2,008.0,018.0,010.0,0001,-007,0997.9,-50.0,00.0,02.0,1.000,-00.3,000.0,00.14,047.7,046.6,001.1,008.0,-00.3,-0.03,00.00,02210.20 20160510200247,100901,v3.1.2 11/1/2010,002,0000000,1462910550,45.56,45.57,10.027,09.999,4.544,4.558,046.5,046.5,10.3,10.2,008.0,018.0,010.0,0001,-007,0997.9,-50.0,00.0,02.0,1.000,-00.3,000.0,00.04,047.7,046.6,001.1,008.0,-00.3,-0.03,00.00,02210.20 20160510200317,100901,v3.1.2 11/1/2010,002,0000000,1462910580,45.56,45.56,10.034,10.010,4.541,4.551,045.5,045.6,10.0,10.1,008.0,018.0,010.0,0001,-007,0997.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.02,048.5,047.8,000.7,008.0,-00.3,-0.07,00.00,02210.20 20160510200347,100901,v3.1.2 11/1/2010,002,0000000,1462910610,45.55,45.56,10.017,09.992,4.547,4.560,044.7,043.8,09.4,09.1,008.0,018.0,010.0,0001,-007,0998.0,-50.0,00.0,01.8,1.000,-00.3,000.0,00.14,048.5,047.8,000.7,008.0,-00.3,-0.07,00.00,02210.20 20160510200417,100901,v3.1.2 11/1/2010,002,0000000,1462910640,45.52,45.53,09.992,09.967,4.556,4.568,040.9,039.8,06.7,06.6,008.0,018.0,010.0,0001,-006,0998.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.17,047.8,047.1,000.8,008.0,-00.3,-0.06,00.00,02210.20 20160510200447,100901,v3.1.2 11/1/2010,002,0000000,1462910670,45.54,45.55,10.055,10.031,4.529,4.540,033.7,033.0,08.7,08.7,008.0,018.0,010.0,0001,-007,0998.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.12,047.8,047.1,000.8,008.0,-00.3,-0.06,00.00,02210.20 20160510200517,100901,v3.1.2 11/1/2010,002,0000000,1462910700,45.56,45.56,10.050,10.022,4.533,4.546,037.0,036.6,09.8,09.7,008.0,018.0,010.0,0001,-008,0998.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.08,045.1,044.6,000.5,008.0,-00.3,-0.10,00.00,02210.20 20160510200547,100901,v3.1.2 11/1/2010,002,0000000,1462910730,45.57,45.57,10.042,10.014,4.538,4.551,047.1,046.5,11.3,11.0,008.0,018.0,010.0,0001,-009,0997.9,-50.0,00.0,02.0,1.000,-00.3,000.0,00.11,045.1,044.6,000.5,008.0,-00.3,-0.10,00.00,02210.20 20160510200617,100901,v3.1.2 11/1/2010,002,0000000,1462910760,45.57,45.58,10.037,10.006,4.540,4.555,052.5,051.3,11.7,11.2,007.9,018.0,009.9,0001,-010,0997.9,-50.0,00.0,02.3,1.000,-00.2,000.0,00.17,044.8,044.1,000.7,008.0,-00.3,-0.07,00.00,02210.20 20160510200647,100901,v3.1.2 11/1/2010,002,0000000,1462910790,45.57,45.57,10.044,10.015,4.538,4.550,051.8,050.6,11.6,11.4,007.9,018.0,009.9,0001,-012,0998.0,-50.0,00.0,02.3,1.000,-00.3,000.0,00.18,044.8,044.1,000.7,008.0,-00.3,-0.07,00.00,02210.20 20160510200717,100901,v3.1.2 11/1/2010,002,0000000,1462910820,45.59,45.61,10.069,10.051,4.527,4.538,056.0,055.0,14.6,14.6,007.9,017.9,009.9,0001,-012,0998.0,-50.0,00.0,02.6,1.000,-00.2,000.0,00.15,046.4,045.6,000.7,008.0,-00.3,-0.07,00.00,02210.20 20160510200747,100901,v3.1.2 11/1/2010,002,0000000,1462910850,45.59,45.60,10.025,10.001,4.547,4.559,062.9,063.3,13.2,13.5,007.8,017.9,009.8,0001,-012,0998.0,-50.0,00.0,03.2,1.000,-00.2,000.0,-0.02,046.4,045.6,000.7,008.0,-00.3,-0.07,00.00,02210.20 20160510200817,100901,v3.1.2 11/1/2010,002,0000000,1462910880,45.57,45.58,10.008,09.988,4.553,4.563,059.6,060.0,11.0,11.2,007.7,017.9,009.7,0001,-009,0998.0,-50.0,00.0,03.0,1.000,-00.2,000.0,-0.03,049.2,048.5,000.7,007.9,-00.3,-0.08,00.00,02210.20 20160510200847,100901,v3.1.2 11/1/2010,002,0000000,1462910910,45.58,45.58,10.012,09.986,4.552,4.564,055.7,054.3,11.4,11.1,007.7,017.9,009.6,0001,-009,0998.0,-50.0,00.0,02.5,1.000,-00.2,000.0,00.20,049.2,048.5,000.7,007.9,-00.3,-0.08,00.00,02210.20 20160510200917,100901,v3.1.2 11/1/2010,002,0000000,1462910940,45.56,45.58,10.029,10.013,4.543,4.552,052.6,051.3,11.0,11.2,007.7,017.9,009.6,0001,-010,0998.0,-50.0,00.0,02.3,1.000,-00.2,000.0,00.18,051.5,050.8,000.7,007.8,-00.3,-0.08,00.00,02210.20 20160510200947,100901,v3.1.2 11/1/2010,002,0000000,1462910970,45.56,45.57,10.016,09.988,4.549,4.562,048.4,048.0,09.9,09.7,007.7,017.9,009.6,0001,-009,0997.9,-50.0,00.0,02.1,1.000,-00.3,000.0,00.08,051.5,050.8,000.7,007.8,-00.3,-0.08,00.00,02210.20 20160510201017,100901,v3.1.2 11/1/2010,002,0000000,1462911000,45.53,45.54,09.998,09.973,4.554,4.567,042.9,042.5,07.5,07.4,007.7,017.9,009.7,0001,-008,0998.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.08,052.7,052.0,000.7,007.8,-00.2,-0.08,00.00,02210.20 20160510201047,100901,v3.1.2 11/1/2010,002,0000000,1462911030,45.53,45.54,10.031,10.005,4.539,4.552,034.0,033.1,07.6,07.3,007.7,017.9,009.7,0001,-007,0998.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.14,052.7,052.0,000.7,007.8,-00.2,-0.08,00.00,02210.20 20160510201117,100901,v3.1.2 11/1/2010,002,0000000,1462911060,45.56,45.56,10.054,10.034,4.531,4.541,035.7,034.6,09.9,09.9,007.7,017.8,009.7,0001,-008,0998.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.17,049.3,048.7,000.7,007.7,-00.3,-0.08,00.00,02210.20 20160510201147,100901,v3.1.2 11/1/2010,002,0000000,1462911090,45.58,45.58,10.057,10.031,4.532,4.544,047.3,046.9,12.3,12.3,007.8,017.8,009.7,0001,-010,0998.0,-50.0,00.0,02.0,1.000,-00.3,000.0,00.08,049.3,048.7,000.7,007.7,-00.3,-0.08,00.00,02210.20 20160510201217,100901,v3.1.2 11/1/2010,002,0000000,1462911120,45.57,45.58,10.011,09.981,4.552,4.567,054.2,054.1,10.7,10.4,007.8,017.8,009.7,0001,-011,0998.0,-50.0,00.0,02.5,1.000,-00.2,000.0,00.04,049.0,048.5,000.5,007.7,-00.3,-0.10,00.00,02210.20 20160510201247,100901,v3.1.2 11/1/2010,002,0000000,1462911150,45.57,45.57,10.027,10.001,4.544,4.557,050.1,050.1,10.3,10.4,007.7,017.8,009.7,0001,-010,0998.0,-50.0,00.0,02.2,1.000,-00.3,000.0,00.04,049.0,048.5,000.5,007.7,-00.3,-0.10,00.00,02210.20 20160510201317,100901,v3.1.2 11/1/2010,002,0000000,1462911180,45.54,45.55,10.000,09.974,4.554,4.567,043.5,043.0,08.0,07.7,007.7,017.8,009.7,0001,-009,0997.9,-50.0,00.0,01.7,1.000,-00.3,000.0,00.10,045.8,045.1,000.7,007.7,-00.3,-0.07,00.00,02210.20 20160510201347,100901,v3.1.2 11/1/2010,002,0000000,1462911210,45.56,45.57,10.042,10.032,4.537,4.542,040.2,039.8,09.4,10.2,007.7,017.8,009.7,0001,-009,0998.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,045.8,045.1,000.7,007.7,-00.3,-0.07,00.00,02210.20 20160510201417,100901,v3.1.2 11/1/2010,002,0000000,1462911240,45.53,45.54,10.016,09.991,4.546,4.558,037.5,039.3,07.4,08.0,007.8,017.8,009.8,0001,-009,0998.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.19,042.8,042.7,000.1,007.7,-00.3,-0.15,00.00,02210.20 20160510201447,100901,v3.1.2 11/1/2010,002,0000000,1462911270,45.57,45.58,10.061,10.039,4.529,4.541,042.1,043.0,11.6,11.6,007.7,017.8,009.7,0001,-009,0998.1,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.08,042.8,042.7,000.1,007.7,-00.3,-0.15,00.00,02210.20 20160510201517,100901,v3.1.2 11/1/2010,002,0000000,1462911300,45.57,45.59,10.058,10.037,4.531,4.542,050.1,049.9,12.2,12.4,007.7,017.8,009.7,0001,-009,0997.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.06,044.2,044.2,000.0,007.7,-00.3,-0.15,00.00,02210.20 20160510201547,100901,v3.1.2 11/1/2010,002,0000000,1462911330,45.58,45.58,10.006,09.976,4.555,4.569,055.6,055.6,11.1,10.8,007.7,017.8,009.7,0001,-009,0998.0,-50.0,00.0,02.6,1.000,-00.2,000.0,00.03,044.2,044.2,000.0,007.7,-00.3,-0.15,00.00,02210.20 20160510201617,100901,v3.1.2 11/1/2010,002,0000000,1462911360,45.57,45.58,10.034,10.008,4.542,4.555,056.3,055.4,12.0,11.7,007.7,017.7,009.7,0001,-008,0998.1,-50.0,00.0,02.6,1.000,-00.2,000.0,00.15,048.3,048.3,-00.0,007.7,-00.3,-0.16,00.00,02210.20 20160510201647,100901,v3.1.2 11/1/2010,002,0000000,1462911390,45.58,45.57,10.040,10.016,4.540,4.550,052.6,051.5,11.8,11.8,007.7,017.7,009.7,0001,-008,0998.0,-50.0,00.0,02.3,1.000,-00.2,000.0,00.17,048.3,048.3,-00.0,007.7,-00.3,-0.16,00.00,02210.20 20160510201717,100901,v3.1.2 11/1/2010,002,0000000,1462911420,45.58,45.58,10.028,10.004,4.545,4.556,053.8,053.3,11.7,11.9,007.7,017.7,009.7,0001,-008,0998.0,-50.0,00.0,02.5,1.000,-00.2,000.0,00.09,048.2,048.2,000.1,007.7,-00.3,-0.15,00.00,02210.20 20160510201747,100901,v3.1.2 11/1/2010,002,0000000,1462911450,45.56,45.57,09.979,09.955,4.565,4.578,054.9,054.9,09.5,09.4,007.7,017.7,009.7,0001,-008,0998.0,-50.0,00.0,02.6,1.000,-00.2,000.0,00.03,048.2,048.2,000.1,007.7,-00.3,-0.15,00.00,02210.20 20160510201817,100901,v3.1.2 11/1/2010,002,0000000,1462911480,45.57,45.57,10.048,10.024,4.535,4.546,050.3,049.9,11.5,11.5,007.7,017.7,009.7,0001,-009,0998.1,-50.0,00.0,02.2,1.000,-00.3,000.0,00.08,049.6,049.6,000.1,007.7,-00.3,-0.15,00.00,02210.20 20160510201847,100901,v3.1.2 11/1/2010,002,0000000,1462911510,45.58,45.57,10.028,10.003,4.545,4.556,049.6,050.2,11.1,11.5,007.7,017.7,009.7,0001,-009,0998.0,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.04,049.6,049.6,000.1,007.7,-00.3,-0.15,00.00,02210.20 20160510201917,100901,v3.1.2 11/1/2010,002,0000000,1462911540,45.56,45.57,10.019,09.990,4.547,4.562,051.0,052.6,10.3,10.4,007.7,017.7,009.7,0001,-009,0998.1,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.17,052.3,052.2,000.1,007.7,-00.2,-0.15,00.00,02210.20 20160510201947,100901,v3.1.2 11/1/2010,002,0000000,1462911570,45.56,45.57,10.023,09.997,4.546,4.558,048.3,049.1,10.2,10.3,007.7,017.7,009.7,0001,-009,0998.1,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.07,052.3,052.2,000.1,007.7,-00.2,-0.15,00.00,02210.20 20160510202017,100901,v3.1.2 11/1/2010,002,0000000,1462911600,45.56,45.58,10.025,09.999,4.544,4.558,049.0,048.9,10.8,10.6,007.7,017.7,009.7,0001,-009,0998.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.05,052.1,052.0,000.1,007.7,-00.2,-0.15,00.00,02210.20 20160510202047,100901,v3.1.2 11/1/2010,002,0000000,1462911630,45.56,45.56,10.004,09.977,4.554,4.567,049.0,049.1,09.2,09.3,007.7,017.6,009.7,0001,-008,0998.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.02,052.1,052.0,000.1,007.7,-00.2,-0.15,00.00,02210.20 20160510202117,100901,v3.1.2 11/1/2010,002,0000000,1462911660,45.57,45.58,10.064,10.034,4.528,4.542,046.3,046.6,11.7,11.5,007.7,017.6,009.7,0001,-008,0998.1,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.01,050.1,050.2,-00.2,007.7,-00.3,-0.18,00.00,02210.20 20160510202147,100901,v3.1.2 11/1/2010,002,0000000,1462911690,45.59,45.58,10.063,10.036,4.531,4.542,052.2,051.8,13.6,13.7,007.7,017.6,009.7,0001,-008,0998.2,-50.0,00.0,02.3,1.000,-00.2,000.0,00.07,050.1,050.2,-00.2,007.7,-00.3,-0.18,00.00,02210.20 20160510202217,100901,v3.1.2 11/1/2010,002,0000000,1462911720,45.59,45.59,10.023,09.998,4.549,4.560,061.5,061.6,12.9,13.3,007.6,017.6,009.6,0001,-009,0998.2,-50.0,00.0,03.1,1.000,-00.2,000.0,00.02,051.6,051.9,-00.3,007.7,-00.2,-0.19,00.00,02210.20 20160510202247,100901,v3.1.2 11/1/2010,002,0000000,1462911750,45.58,45.58,10.036,10.009,4.541,4.554,058.6,058.9,12.1,12.1,007.6,017.6,009.6,0001,-008,0998.1,-50.0,00.0,02.9,1.000,-00.2,000.0,-0.01,051.6,051.9,-00.3,007.7,-00.2,-0.19,00.00,02210.20 20160510202317,100901,v3.1.2 11/1/2010,002,0000000,1462911780,45.58,45.59,10.017,09.986,4.551,4.565,056.9,058.0,12.1,12.3,007.5,017.6,009.5,0001,-009,0998.1,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.11,053.0,053.5,-00.6,007.6,-00.2,-0.23,00.00,02210.20 20160510202347,100901,v3.1.2 11/1/2010,002,0000000,1462911810,45.56,45.56,10.012,09.984,4.551,4.564,053.5,054.8,09.7,09.9,007.5,017.6,009.5,0001,-010,0998.1,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.13,053.0,053.5,-00.6,007.6,-00.2,-0.23,00.00,02210.20 20160510202417,100901,v3.1.2 11/1/2010,002,0000000,1462911840,45.56,45.56,10.016,09.987,4.548,4.562,046.2,046.2,09.5,09.3,007.5,017.6,009.5,0001,-009,0998.1,-50.0,00.0,01.9,1.000,-00.3,000.0,00.03,052.0,052.2,-00.3,007.6,-00.2,-0.19,00.00,02210.20 20160510202447,100901,v3.1.2 11/1/2010,002,0000000,1462911870,45.56,45.57,10.034,10.007,4.540,4.554,046.5,045.6,10.4,10.1,007.6,017.6,009.6,0001,-010,0998.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.14,052.0,052.2,-00.3,007.6,-00.2,-0.19,00.00,02210.20 20160510202517,100901,v3.1.2 11/1/2010,002,0000000,1462911900,45.52,45.53,09.982,09.959,4.560,4.572,042.6,040.8,06.7,06.3,007.6,017.6,009.6,0001,-010,0998.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.26,050.7,050.6,000.1,007.6,-00.3,-0.15,00.00,02210.20 20160510202547,100901,v3.1.2 11/1/2010,002,0000000,1462911930,45.55,45.55,10.076,10.050,4.521,4.533,035.5,034.1,10.0,09.8,007.5,017.6,009.6,0001,-009,0997.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.21,050.7,050.6,000.1,007.6,-00.3,-0.15,00.00,02210.20 20160510202617,100901,v3.1.2 11/1/2010,002,0000000,1462911960,45.54,45.55,09.992,09.969,4.557,4.569,039.2,038.8,07.8,07.8,007.5,017.5,009.5,0001,-009,0998.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.08,049.3,049.1,000.2,007.6,-00.3,-0.13,00.00,02210.20 20160510202647,100901,v3.1.2 11/1/2010,002,0000000,1462911990,45.58,45.58,10.097,10.079,4.514,4.522,045.5,046.1,13.0,13.8,007.5,017.5,009.5,0001,-009,0998.1,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.04,049.3,049.1,000.2,007.6,-00.3,-0.13,00.00,02210.20 20160510202717,100901,v3.1.2 11/1/2010,002,0000000,1462912020,45.58,45.60,10.025,09.996,4.547,4.562,055.6,056.9,12.9,12.9,007.4,017.5,009.4,0001,-009,0997.9,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.14,048.1,048.1,-00.0,007.5,-00.3,-0.16,00.00,02210.20 20160510202747,100901,v3.1.2 11/1/2010,002,0000000,1462912050,45.53,45.54,09.967,09.943,4.568,4.580,054.6,055.9,07.4,07.7,007.4,017.5,009.4,0001,-007,0998.0,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.12,048.1,048.1,-00.0,007.5,-00.3,-0.16,00.00,02210.20 20160510202817,100901,v3.1.2 11/1/2010,002,0000000,1462912080,45.55,45.56,10.046,10.017,4.534,4.548,041.2,041.9,10.0,09.9,007.4,017.5,009.4,0001,-007,0998.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.04,045.0,044.9,000.0,007.5,-00.3,-0.15,00.00,02210.20 20160510202847,100901,v3.1.2 11/1/2010,002,0000000,1462912110,45.59,45.60,10.110,10.089,4.509,4.520,047.2,047.2,15.2,15.3,007.4,017.5,009.4,0001,-007,0998.0,-50.0,00.0,02.0,1.000,-00.3,000.0,00.04,045.0,044.9,000.0,007.5,-00.3,-0.15,00.00,02210.20 20160510202917,100901,v3.1.2 11/1/2010,002,0000000,1462912140,45.57,45.58,09.985,09.961,4.563,4.575,058.7,059.1,10.6,10.8,007.3,017.5,009.3,0001,-007,0998.0,-50.0,00.0,02.9,1.000,-00.2,000.0,-0.02,047.5,047.5,-00.0,007.5,-00.3,-0.16,00.00,02210.20 20160510202947,100901,v3.1.2 11/1/2010,002,0000000,1462912170,45.57,45.58,10.041,10.028,4.538,4.545,054.6,055.6,11.4,12.3,007.3,017.5,009.3,0001,-007,0998.1,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.09,047.5,047.5,-00.0,007.5,-00.3,-0.16,00.00,02210.20 20160510203017,100901,v3.1.2 11/1/2010,002,0000000,1462912200,45.57,45.59,10.045,10.017,4.537,4.551,052.3,052.8,12.8,12.6,007.3,017.4,009.3,0001,-007,0998.1,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.04,049.4,049.9,-00.5,007.4,-00.3,-0.22,00.00,02210.20 20160510203047,100901,v3.1.2 11/1/2010,002,0000000,1462912230,45.56,45.57,09.986,09.971,4.562,4.570,056.3,056.6,09.8,10.3,007.3,017.4,009.3,0001,-007,0998.0,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.01,049.4,049.9,-00.5,007.4,-00.3,-0.22,00.00,02210.20 20160510203117,100901,v3.1.2 11/1/2010,002,0000000,1462912260,45.58,45.59,10.056,10.025,4.533,4.548,055.1,056.0,13.3,13.2,007.2,017.4,009.3,0001,-007,0998.2,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.09,052.6,053.4,-00.8,007.3,-00.2,-0.25,00.00,02210.20 20160510203147,100901,v3.1.2 11/1/2010,002,0000000,1462912290,45.55,45.56,09.978,09.952,4.565,4.578,054.3,054.6,09.2,09.0,007.2,017.4,009.2,0001,-006,0998.3,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.01,052.6,053.4,-00.8,007.3,-00.2,-0.25,00.00,02210.20 20160510203217,100901,v3.1.2 11/1/2010,002,0000000,1462912320,45.53,45.53,10.000,09.974,4.553,4.564,043.5,042.7,07.0,06.9,007.3,017.4,009.3,0001,-006,0998.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.14,050.2,050.5,-00.3,007.3,-00.3,-0.20,00.00,02210.20 20160510203247,100901,v3.1.2 11/1/2010,002,0000000,1462912350,45.55,45.56,10.070,10.048,4.524,4.535,036.0,035.2,10.4,10.4,007.3,017.4,009.3,0001,-006,0998.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.13,050.2,050.5,-00.3,007.3,-00.3,-0.20,00.00,02210.20 20160510203317,100901,v3.1.2 11/1/2010,002,0000000,1462912380,45.57,45.58,10.046,10.021,4.536,4.548,045.9,046.1,11.6,11.8,007.3,017.4,009.3,0001,-006,0998.3,-50.0,00.0,01.9,1.000,-00.3,000.0,00.00,051.1,051.3,-00.2,007.3,-00.2,-0.19,00.00,02210.20 20160510203347,100901,v3.1.2 11/1/2010,002,0000000,1462912410,45.53,45.53,09.972,09.945,4.565,4.579,045.6,046.8,06.3,06.4,007.3,017.4,009.3,0001,-006,0998.3,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.11,051.1,051.3,-00.2,007.3,-00.2,-0.19,00.00,02210.20 20160510203417,100901,v3.1.2 11/1/2010,002,0000000,1462912440,45.52,45.52,10.021,09.997,4.543,4.553,030.0,030.1,05.7,05.7,007.3,017.4,009.3,0001,-006,0998.3,-50.0,00.0,00.9,1.000,-00.3,000.0,00.03,045.3,045.5,-00.2,007.3,-00.3,-0.18,00.00,02210.20 20160510203447,100901,v3.1.2 11/1/2010,002,0000000,1462912470,45.53,45.53,10.027,10.000,4.541,4.553,028.4,028.3,07.5,07.6,007.3,017.3,009.3,0001,-006,0998.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.05,045.3,045.5,-00.2,007.3,-00.3,-0.18,00.00,02210.20 20160510203517,100901,v3.1.2 11/1/2010,002,0000000,1462912500,45.54,45.55,10.041,10.017,4.536,4.547,035.1,035.6,08.5,08.7,007.3,017.3,009.3,0001,-006,0998.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,041.9,042.1,-00.2,007.3,-00.3,-0.18,00.00,02210.20 20160510203547,100901,v3.1.2 11/1/2010,002,0000000,1462912530,45.55,45.55,10.036,10.008,4.539,4.551,037.8,037.9,09.0,08.9,007.3,017.3,009.3,0001,-006,0998.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.03,041.9,042.1,-00.2,007.3,-00.3,-0.18,00.00,02210.20 20160510203617,100901,v3.1.2 11/1/2010,002,0000000,1462912560,45.56,45.55,10.045,10.014,4.535,4.549,040.0,039.6,09.4,09.1,007.3,017.3,009.3,0001,-006,0998.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,038.9,038.8,000.1,007.3,-00.3,-0.14,00.00,02210.20 20160510203647,100901,v3.1.2 11/1/2010,002,0000000,1462912590,45.58,45.58,10.070,10.042,4.526,4.539,045.3,044.7,12.6,12.3,007.3,017.3,009.3,0001,-006,0998.4,-50.0,00.0,01.8,1.000,-00.3,000.0,00.11,038.9,038.8,000.1,007.3,-00.3,-0.14,00.00,02210.20 20160510203717,100901,v3.1.2 11/1/2010,002,0000000,1462912620,45.56,45.57,10.008,09.990,4.552,4.562,050.6,049.9,09.7,09.9,007.3,017.3,009.3,0001,-006,0998.2,-50.0,00.0,02.2,1.000,-00.3,000.0,00.11,040.3,040.3,000.0,007.3,-00.3,-0.15,00.00,02210.20 20160510203747,100901,v3.1.2 11/1/2010,002,0000000,1462912650,45.57,45.58,10.052,10.023,4.533,4.547,048.5,048.6,11.5,11.4,007.3,017.3,009.3,0001,-006,0998.3,-50.0,00.0,02.1,1.000,-00.3,000.0,00.02,040.3,040.3,000.0,007.3,-00.3,-0.15,00.00,02210.20 20160510203817,100901,v3.1.2 11/1/2010,002,0000000,1462912680,45.56,45.56,10.012,09.989,4.550,4.562,047.1,047.6,09.4,09.6,007.3,017.3,009.3,0001,-006,0998.2,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.03,040.6,040.6,-00.0,007.3,-00.3,-0.15,00.00,02210.20 20160510203847,100901,v3.1.2 11/1/2010,002,0000000,1462912710,45.57,45.56,10.045,10.017,4.536,4.549,045.1,045.4,10.4,10.5,007.3,017.3,009.3,0001,-006,0998.2,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.01,040.6,040.6,-00.0,007.3,-00.3,-0.15,00.00,02210.20 20160510203917,100901,v3.1.2 11/1/2010,002,0000000,1462912740,45.55,45.56,09.990,09.965,4.560,4.572,046.7,046.6,08.9,08.8,007.3,017.3,009.3,0001,-006,0998.1,-50.0,00.0,01.9,1.000,-00.3,000.0,00.05,043.9,043.9,000.0,007.3,-00.3,-0.15,00.00,02210.20 20160510203947,100901,v3.1.2 11/1/2010,002,0000000,1462912770,45.57,45.58,10.059,10.035,4.531,4.542,049.9,049.2,12.1,12.1,007.3,017.3,009.3,0001,-006,0998.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.11,043.9,043.9,000.0,007.3,-00.3,-0.15,00.00,02210.20 20160510204017,100901,v3.1.2 11/1/2010,002,0000000,1462912800,45.57,45.58,10.017,09.995,4.549,4.560,053.2,052.4,11.4,11.2,007.2,017.2,009.2,0001,-006,0998.2,-50.0,00.0,02.4,1.000,-00.2,000.0,00.13,047.5,047.2,000.3,007.3,-00.3,-0.12,00.00,02210.20 20160510204047,100901,v3.1.2 11/1/2010,002,0000000,1462912830,45.57,45.58,09.997,09.976,4.558,4.568,056.2,055.7,10.4,10.7,007.2,017.2,009.2,0001,-006,0998.1,-50.0,00.0,02.6,1.000,-00.2,000.0,00.10,047.5,047.2,000.3,007.3,-00.3,-0.12,00.00,02210.20 20160510204117,100901,v3.1.2 11/1/2010,002,0000000,1462912860,45.56,45.57,10.028,10.003,4.544,4.556,050.9,050.8,10.6,10.5,007.2,017.2,009.2,0001,-006,0998.1,-50.0,00.0,02.2,1.000,-00.3,000.0,00.04,049.7,049.5,000.3,007.3,-00.3,-0.13,00.00,02210.20 20160510204147,100901,v3.1.2 11/1/2010,002,0000000,1462912890,45.56,45.56,10.025,09.999,4.544,4.557,046.1,045.9,09.9,09.8,007.2,017.2,009.2,0001,-006,0998.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.05,049.7,049.5,000.3,007.3,-00.3,-0.13,00.00,02210.20 20160510204217,100901,v3.1.2 11/1/2010,002,0000000,1462912920,45.55,45.56,10.014,09.991,4.549,4.561,045.1,044.7,09.2,09.1,007.2,017.2,009.2,0001,-006,0998.0,-50.0,00.0,01.8,1.000,-00.3,000.0,00.08,048.6,048.4,000.2,007.2,-00.3,-0.13,00.00,02210.20 20160510204247,100901,v3.1.2 11/1/2010,002,0000000,1462912950,45.56,45.58,10.056,10.030,4.531,4.544,045.2,044.8,11.5,11.3,007.2,017.2,009.2,0001,-006,0998.0,-50.0,00.0,01.8,1.000,-00.3,000.0,00.08,048.6,048.4,000.2,007.2,-00.3,-0.13,00.00,02210.20 20160510204317,100901,v3.1.2 11/1/2010,002,0000000,1462912980,45.58,45.59,10.061,10.037,4.530,4.542,050.1,049.6,12.9,12.8,007.2,017.2,009.2,0001,-006,0998.0,-50.0,00.0,02.2,1.000,-00.3,000.0,00.10,049.2,048.8,000.4,007.2,-00.3,-0.11,00.00,02210.20 20160510204347,100901,v3.1.2 11/1/2010,002,0000000,1462913010,45.53,45.54,09.976,09.965,4.564,4.570,049.5,048.5,07.4,07.9,007.1,017.2,009.1,0001,-006,0998.0,-50.0,00.0,02.1,1.000,-00.3,000.0,00.16,049.2,048.8,000.4,007.2,-00.3,-0.11,00.00,02210.20 20160510204417,100901,v3.1.2 11/1/2010,002,0000000,1462913040,45.56,45.57,10.043,10.014,4.536,4.550,043.7,043.5,10.2,10.0,007.1,017.2,009.1,0001,-006,0998.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.06,048.6,048.2,000.4,007.2,-00.3,-0.11,00.00,02210.20 20160510204447,100901,v3.1.2 11/1/2010,002,0000000,1462913070,45.55,45.57,10.027,09.990,4.543,4.561,045.3,043.6,10.2,08.8,007.1,017.2,009.1,0001,-007,0998.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.23,048.6,048.2,000.4,007.2,-00.3,-0.11,00.00,02210.20 20160510204517,100901,v3.1.2 11/1/2010,002,0000000,1462913100,45.58,45.59,10.079,10.052,4.522,4.536,051.8,046.5,14.0,12.6,007.1,017.2,009.1,0001,-007,0998.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.68,048.3,047.0,001.3,007.2,-00.3,00.00,00.00,02210.20 20160510204547,100901,v3.1.2 11/1/2010,002,0000000,1462913130,45.59,45.59,10.057,10.025,4.533,4.548,060.8,053.6,14.7,12.8,007.1,017.2,009.1,0001,-008,0998.1,-50.0,00.0,02.4,1.000,-00.2,000.0,00.92,048.3,047.0,001.3,007.2,-00.3,00.00,00.00,02210.20 20160510204617,100901,v3.1.2 11/1/2010,002,0000000,1462913160,45.60,45.60,10.047,10.021,4.539,4.551,069.1,060.1,15.8,13.7,007.0,017.2,009.0,0001,-007,0998.0,-50.0,00.0,02.9,1.000,-00.2,000.0,01.12,052.0,048.9,003.1,007.1,-00.3,00.22,01.12,02210.21 20160510204647,100901,v3.1.2 11/1/2010,002,0000000,1462913190,45.60,45.62,10.063,10.048,4.531,4.540,070.8,062.0,16.4,15.1,007.0,017.2,008.9,0001,-005,0998.0,-50.0,00.0,03.1,1.000,-00.2,000.0,01.09,052.0,048.9,003.1,007.1,-00.3,00.22,01.09,02210.21 20160510204717,100901,v3.1.2 11/1/2010,002,0000000,1462913220,45.60,45.60,10.012,09.986,4.554,4.566,072.1,064.4,14.8,13.0,006.9,017.2,008.9,0001,-004,0997.9,-50.0,00.0,03.3,1.000,-00.2,000.0,00.96,057.4,052.8,004.6,007.1,-00.2,00.40,00.96,02210.22 20160510204747,100901,v3.1.2 11/1/2010,002,0000000,1462913250,45.60,45.59,10.037,10.015,4.543,4.552,070.6,062.4,14.8,13.3,006.8,017.1,008.8,0001,-002,0997.9,-50.0,00.0,03.1,1.000,-00.2,-00.0,01.02,057.4,052.8,004.6,007.1,-00.2,00.40,01.02,02210.23 20160510204817,100901,v3.1.2 11/1/2010,002,0000000,1462913280,45.60,45.61,10.059,10.031,4.534,4.547,070.4,061.8,16.9,14.9,006.7,017.1,008.7,0001,-002,0997.9,-50.0,00.0,03.1,1.000,-00.2,-00.0,01.07,061.4,055.3,006.2,007.0,-00.2,00.59,01.07,02210.24 20160510204847,100901,v3.1.2 11/1/2010,002,0000000,1462913310,45.59,45.60,10.038,09.990,4.542,4.565,074.5,063.6,16.2,12.4,006.7,017.1,008.7,0001,0000,0997.9,-50.0,00.0,03.2,1.000,-00.2,-00.0,01.36,061.4,055.3,006.2,007.0,-00.2,00.59,01.36,02210.25 20160510204917,100901,v3.1.2 11/1/2010,002,0000000,1462913340,45.58,45.58,09.990,09.961,4.563,4.576,073.0,056.3,13.6,09.4,006.7,017.1,008.7,0001,0002,0997.9,-50.0,00.0,02.6,1.000,-00.2,-00.0,02.07,067.3,057.8,009.5,006.9,-00.2,00.99,02.07,02210.27 20160510204947,100901,v3.1.2 11/1/2010,002,0000000,1462913370,45.56,45.58,10.038,10.013,4.539,4.552,063.9,043.5,13.5,09.1,006.7,017.1,008.7,0001,0004,0997.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,02.52,067.3,057.8,009.5,006.9,-00.2,00.99,02.52,02210.28 20160510205017,100901,v3.1.2 11/1/2010,002,0000000,1462913400,45.59,45.61,10.096,10.072,4.515,4.528,062.0,043.0,17.3,13.4,006.7,017.1,008.7,0001,0003,0997.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,02.36,069.3,057.1,012.2,006.8,-00.2,01.33,02.36,02210.30 20160510205047,100901,v3.1.2 11/1/2010,002,0000000,1462913430,45.59,45.60,10.071,09.997,4.527,4.561,076.0,050.4,19.1,10.1,006.7,017.1,008.6,0001,0003,0997.9,-50.0,00.0,02.2,1.000,-00.3,-00.0,03.16,069.3,057.1,012.2,006.8,-00.2,01.33,03.16,02210.32 20160510205117,100901,v3.1.2 11/1/2010,002,0000000,1462913460,45.58,45.60,10.008,10.015,4.555,4.553,081.4,048.1,15.7,10.3,006.7,017.0,008.7,0001,0005,0998.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,04.10,071.8,054.7,017.1,006.7,-00.2,01.92,04.10,02210.36 20160510205147,100901,v3.1.2 11/1/2010,002,0000000,1462913490,45.57,45.57,10.012,09.994,4.552,4.560,070.9,044.1,13.5,08.9,006.6,017.0,008.7,0001,0006,0997.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,03.30,071.8,054.7,017.1,006.7,-00.2,01.92,03.30,02210.38 20160510205217,100901,v3.1.2 11/1/2010,002,0000000,1462913520,45.57,45.57,10.045,10.009,4.537,4.553,063.3,040.3,14.6,08.6,006.6,017.0,008.6,0001,0007,0998.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,02.85,070.0,049.9,020.2,006.7,-00.3,02.30,02.85,02210.41 20160510205247,100901,v3.1.2 11/1/2010,002,0000000,1462913550,45.55,45.55,09.992,09.986,4.559,4.562,061.0,035.9,11.2,06.8,006.6,017.0,008.6,0001,0007,0997.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,03.09,070.0,049.9,020.2,006.7,-00.3,02.30,03.09,02210.43 20160510205317,100901,v3.1.2 11/1/2010,002,0000000,1462913580,45.57,45.58,10.068,10.045,4.526,4.537,056.3,035.9,13.9,10.1,006.6,016.9,008.6,0001,0005,0997.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,02.53,067.2,044.7,022.5,006.7,-00.3,02.59,02.53,02210.46 20160510205347,100901,v3.1.2 11/1/2010,002,0000000,1462913610,45.58,45.60,10.070,10.007,4.526,4.557,062.5,042.7,16.6,09.8,006.5,016.9,008.5,0001,0005,0997.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,02.45,067.2,044.7,022.5,006.7,-00.3,02.59,02.45,02210.48 20160510205417,100901,v3.1.2 11/1/2010,002,0000000,1462913640,45.58,45.58,10.037,09.994,4.541,4.561,074.2,045.3,16.3,08.7,006.5,016.9,008.5,0001,0006,0998.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,03.55,067.4,042.5,024.9,006.6,-00.3,02.89,03.55,02210.51 20160510205447,100901,v3.1.2 11/1/2010,002,0000000,1462913670,45.60,45.61,10.096,10.034,4.517,4.545,081.7,042.3,21.1,10.2,006.5,016.8,008.5,0001,0007,0998.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,04.83,067.4,042.5,024.9,006.6,-00.3,02.89,04.83,02210.53 20160510205517,100901,v3.1.2 11/1/2010,002,0000000,1462913700,45.61,45.60,10.042,10.018,4.542,4.552,090.8,044.7,20.3,10.4,006.5,016.8,008.5,0001,0007,0998.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,05.66,073.2,042.8,030.4,006.6,-00.3,03.55,05.66,02210.59 20160510205547,100901,v3.1.2 11/1/2010,002,0000000,1462913730,45.59,45.59,09.974,10.008,4.571,4.555,088.6,047.7,15.1,10.3,006.4,016.8,008.4,0001,0007,0998.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,05.02,073.2,042.8,030.4,006.6,-00.3,03.55,05.02,02210.62 20160510205617,100901,v3.1.2 11/1/2010,002,0000000,1462913760,45.55,45.55,09.972,09.977,4.568,4.565,066.1,042.4,09.6,07.3,006.3,016.8,008.4,0001,0008,0998.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,02.92,070.1,041.7,028.4,006.5,-00.3,03.31,02.92,02210.67 20160510205647,100901,v3.1.2 11/1/2010,002,0000000,1462913790,45.56,45.56,10.024,10.012,4.545,4.551,048.0,036.2,10.3,08.4,006.3,016.7,008.3,0001,0009,0998.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.48,070.1,041.7,028.4,006.5,-00.3,03.31,01.48,02210.68 20160510205717,100901,v3.1.2 11/1/2010,002,0000000,1462913820,45.56,45.56,10.005,09.985,4.554,4.563,048.4,040.2,09.9,08.5,006.3,016.7,008.3,0001,0008,0998.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.04,067.2,041.7,025.5,006.4,-00.3,02.95,01.04,02210.69 20160510205747,100901,v3.1.2 11/1/2010,002,0000000,1462913850,45.56,45.57,10.032,10.022,4.542,4.547,048.7,043.7,10.4,10.3,006.3,016.7,008.3,0001,0008,0998.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.65,067.2,041.7,025.5,006.4,-00.3,02.95,00.65,02210.70 20160510205817,100901,v3.1.2 11/1/2010,002,0000000,1462913880,45.56,45.56,10.018,10.000,4.548,4.556,044.5,042.8,09.0,09.2,006.3,016.6,008.3,0001,0008,0998.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.24,064.8,043.1,021.7,006.4,-00.3,02.50,00.24,02210.70 20160510205847,100901,v3.1.2 11/1/2010,002,0000000,1462913910,45.57,45.57,10.040,10.013,4.539,4.551,044.8,044.6,10.5,10.4,006.3,016.6,008.3,0001,0007,0998.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.06,064.8,043.1,021.7,006.4,-00.3,02.50,00.06,02210.71 20160510205917,100901,v3.1.2 11/1/2010,002,0000000,1462913940,45.53,45.54,10.000,09.976,4.553,4.565,041.2,041.8,07.0,07.3,006.3,016.6,008.3,0001,0007,0998.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.04,058.2,042.4,015.8,006.3,-00.3,01.78,00.00,02210.71 20160510205947,100901,v3.1.2 11/1/2010,002,0000000,1462913970,45.53,45.53,10.019,09.995,4.544,4.555,031.4,031.8,06.2,06.2,006.3,016.5,008.3,0001,0007,0998.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.00,058.2,042.4,015.8,006.3,-00.3,01.78,00.00,02210.71