20160511020016,100901,v3.1.2 11/1/2010,002,0000000,1462932000,45.55,45.56,10.057,10.034,4.529,4.540,037.1,036.4,09.6,09.7,004.0,013.5,006.0,0006,-073,0999.3,-50.0,00.0,01.2,1.000,-00.3,000.1,00.11,035.0,034.6,000.4,004.0,-00.3,-0.12,00.00,02210.71 20160511020046,100901,v3.1.2 11/1/2010,002,0000000,1462932030,45.57,45.57,10.049,10.020,4.535,4.548,044.8,044.2,11.7,11.3,004.1,013.5,006.0,0006,-073,0999.5,-50.0,00.0,01.7,1.000,-00.3,000.1,00.09,035.0,034.6,000.4,004.0,-00.3,-0.12,00.00,02210.71 20160511020116,100901,v3.1.2 11/1/2010,002,0000000,1462932060,45.55,45.55,10.010,09.984,4.550,4.562,047.4,046.2,08.7,08.4,004.1,013.5,006.1,0006,-074,0999.3,-50.0,00.0,01.8,1.000,-00.3,000.1,00.16,038.6,038.1,000.5,004.0,-00.3,-0.11,00.00,02210.71 20160511020146,100901,v3.1.2 11/1/2010,002,0000000,1462932090,45.52,45.52,09.997,09.971,4.553,4.566,037.4,036.4,06.4,06.2,004.0,013.5,006.1,0006,-073,0999.4,-50.0,00.0,01.2,1.000,-00.3,000.1,00.14,038.6,038.1,000.5,004.0,-00.3,-0.11,00.00,02210.71 20160511020216,100901,v3.1.2 11/1/2010,002,0000000,1462932120,45.54,45.55,10.058,10.035,4.527,4.539,032.8,032.4,09.1,09.1,004.0,013.5,006.0,0006,-073,0999.6,-50.0,00.0,01.0,1.000,-00.3,000.1,00.07,037.5,036.9,000.6,004.0,-00.3,-0.10,00.00,02210.71 20160511020246,100901,v3.1.2 11/1/2010,002,0000000,1462932150,45.54,45.54,10.021,09.993,4.545,4.558,037.9,037.7,08.5,08.4,003.9,013.5,005.9,0006,-073,0999.5,-50.0,00.0,01.3,0.999,-00.3,000.1,00.04,037.5,036.9,000.6,004.0,-00.3,-0.10,00.00,02210.71 20160511020316,100901,v3.1.2 11/1/2010,002,0000000,1462932180,45.54,45.55,10.024,10.000,4.543,4.555,040.9,040.2,08.6,08.5,004.0,013.5,005.9,0006,-073,0999.5,-50.0,00.0,01.4,0.999,-00.3,000.1,00.10,039.0,038.5,000.5,004.0,-00.3,-0.11,00.00,02210.71 20160511020346,100901,v3.1.2 11/1/2010,002,0000000,1462932210,45.52,45.53,09.999,09.976,4.552,4.563,037.0,036.1,06.7,06.7,004.0,013.5,006.0,0006,-073,0999.6,-50.0,00.0,01.2,1.000,-00.3,000.1,00.13,039.0,038.5,000.5,004.0,-00.3,-0.11,00.00,02210.71 20160511020416,100901,v3.1.2 11/1/2010,002,0000000,1462932240,45.53,45.53,10.032,10.006,4.539,4.550,033.5,033.0,07.8,07.7,004.0,013.5,006.0,0006,-073,0999.4,-50.0,00.0,01.0,1.000,-00.3,000.1,00.09,038.3,037.6,000.7,004.0,-00.3,-0.08,00.00,02210.71 20160511020446,100901,v3.1.2 11/1/2010,002,0000000,1462932270,45.54,45.56,10.053,10.028,4.531,4.543,035.6,034.9,09.7,09.4,004.0,013.5,006.0,0006,-073,0999.4,-50.0,00.0,01.1,1.000,-00.3,000.1,00.11,038.3,037.6,000.7,004.0,-00.3,-0.08,00.00,02210.71 20160511020516,100901,v3.1.2 11/1/2010,002,0000000,1462932300,45.52,45.53,10.001,09.977,4.552,4.564,038.7,037.9,07.3,07.2,004.0,013.5,006.0,0007,-073,0999.3,-50.0,00.0,01.3,1.000,-00.3,000.1,00.11,038.6,038.0,000.7,004.0,-00.3,-0.08,00.00,02210.71 20160511020546,100901,v3.1.2 11/1/2010,002,0000000,1462932330,45.53,45.53,10.013,09.987,4.547,4.559,037.1,036.8,07.5,07.5,004.0,013.5,006.0,0007,-073,0999.5,-50.0,00.0,01.2,1.000,-00.3,000.1,00.05,038.6,038.0,000.7,004.0,-00.3,-0.08,00.00,02210.71 20160511020616,100901,v3.1.2 11/1/2010,002,0000000,1462932360,45.54,45.55,10.060,10.031,4.527,4.541,034.4,034.7,09.1,09.1,004.0,013.5,006.0,0007,-073,0999.5,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.01,036.0,035.6,000.4,004.0,-00.3,-0.12,00.00,02210.71 20160511020646,100901,v3.1.2 11/1/2010,002,0000000,1462932390,45.52,45.53,09.993,09.966,4.556,4.568,036.5,036.4,06.9,06.7,004.0,013.5,006.0,0007,-074,0999.5,-50.0,00.0,01.2,1.000,-00.3,000.1,00.03,036.0,035.6,000.4,004.0,-00.3,-0.12,00.00,02210.71 20160511020716,100901,v3.1.2 11/1/2010,002,0000000,1462932420,45.52,45.52,10.019,09.995,4.543,4.554,034.4,033.7,06.8,06.7,004.1,013.4,006.1,0007,-074,0999.5,-50.0,00.0,01.0,1.000,-00.3,000.1,00.10,036.4,035.9,000.5,004.0,-00.3,-0.11,00.00,02210.71 20160511020746,100901,v3.1.2 11/1/2010,002,0000000,1462932450,45.52,45.53,10.034,10.007,4.537,4.550,030.7,030.2,07.7,07.5,004.1,013.4,006.1,0007,-074,0999.4,-50.0,00.0,00.8,1.000,-00.3,000.1,00.09,036.4,035.9,000.5,004.0,-00.3,-0.11,00.00,02210.71 20160511020816,100901,v3.1.2 11/1/2010,002,0000000,1462932480,45.52,45.52,10.013,09.989,4.547,4.557,033.5,032.9,07.0,07.0,004.0,013.4,006.0,0007,-073,0999.4,-50.0,00.0,01.0,1.000,-00.3,000.1,00.10,034.9,034.4,000.4,004.0,-00.3,-0.11,00.00,02210.71 20160511020846,100901,v3.1.2 11/1/2010,002,0000000,1462932510,45.50,45.51,09.997,09.973,4.551,4.563,030.1,029.6,05.0,04.9,004.0,013.4,006.0,0007,-073,0999.4,-50.0,00.0,00.8,1.000,-00.3,000.1,00.09,034.9,034.4,000.4,004.0,-00.3,-0.11,00.00,02210.71 20160511020916,100901,v3.1.2 11/1/2010,002,0000000,1462932540,45.50,45.50,10.007,09.979,4.547,4.560,024.8,024.4,04.9,04.7,003.9,013.4,006.0,0007,-073,0999.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.08,033.1,032.7,000.4,004.0,-00.3,-0.11,00.00,02210.71 20160511020946,100901,v3.1.2 11/1/2010,002,0000000,1462932570,45.55,45.56,10.097,10.072,4.511,4.524,029.7,029.0,10.9,10.7,003.9,013.4,005.9,0007,-073,0999.6,-50.0,00.0,00.8,1.000,-00.3,000.1,00.11,033.1,032.7,000.4,004.0,-00.3,-0.11,00.00,02210.71 20160511021016,100901,v3.1.2 11/1/2010,002,0000000,1462932600,45.55,45.57,10.031,10.010,4.541,4.552,042.6,041.5,10.1,10.0,004.0,013.4,005.9,0007,-074,0999.5,-50.0,00.0,01.5,0.999,-00.3,000.1,00.16,033.9,033.4,000.5,004.0,-00.3,-0.10,00.00,02210.71 20160511021046,100901,v3.1.2 11/1/2010,002,0000000,1462932630,45.55,45.56,10.014,09.992,4.549,4.560,047.7,047.0,09.3,09.4,004.0,013.4,006.0,0007,-074,0999.4,-50.0,00.0,01.8,0.999,-00.3,000.1,00.10,033.9,033.4,000.5,004.0,-00.3,-0.10,00.00,02210.71 20160511021116,100901,v3.1.2 11/1/2010,002,0000000,1462932660,45.55,45.55,10.007,09.978,4.552,4.565,045.2,045.6,08.9,08.8,003.9,013.4,005.9,0008,-073,0999.5,-50.0,00.0,01.7,0.997,-00.3,000.1,-0.02,036.1,035.6,000.5,004.0,-00.3,-0.11,00.00,02210.71 20160511021146,100901,v3.1.2 11/1/2010,002,0000000,1462932690,45.52,45.54,10.006,09.982,4.550,4.562,039.8,040.0,07.3,07.3,003.9,013.4,005.9,0007,-073,0999.4,-50.0,00.0,01.4,0.998,-00.3,000.1,-0.01,036.1,035.6,000.5,004.0,-00.3,-0.11,00.00,02210.71 20160511021216,100901,v3.1.2 11/1/2010,002,0000000,1462932720,45.53,45.53,10.022,09.996,4.543,4.555,034.6,034.3,07.7,07.6,003.9,013.4,005.9,0007,-073,0999.5,-50.0,00.0,01.1,0.999,-00.3,000.1,00.06,036.1,035.7,000.4,004.0,-00.3,-0.11,00.00,02210.71 20160511021246,100901,v3.1.2 11/1/2010,002,0000000,1462932750,45.53,45.54,10.021,09.997,4.544,4.556,036.1,035.8,08.0,08.0,003.9,013.4,005.9,0008,-073,0999.5,-50.0,00.0,01.1,0.998,-00.3,000.1,00.05,036.1,035.7,000.4,004.0,-00.3,-0.11,00.00,02210.71 20160511021316,100901,v3.1.2 11/1/2010,002,0000000,1462932780,45.52,45.52,10.008,09.987,4.548,4.559,035.1,034.9,06.7,06.8,003.9,013.4,005.9,0008,-073,0999.5,-50.0,00.0,01.1,0.999,-00.3,000.1,00.05,036.5,036.1,000.3,003.9,-00.3,-0.12,00.00,02210.71 20160511021346,100901,v3.1.2 11/1/2010,002,0000000,1462932810,45.52,45.52,10.016,09.989,4.544,4.557,031.4,031.6,06.6,06.6,003.9,013.4,005.9,0008,-073,0999.5,-50.0,00.0,00.9,0.999,-00.3,000.1,-0.00,036.5,036.1,000.3,003.9,-00.3,-0.12,00.00,02210.71 20160511021416,100901,v3.1.2 11/1/2010,002,0000000,1462932840,45.51,45.53,09.996,09.973,4.553,4.565,030.0,031.1,05.4,05.7,003.9,013.4,005.9,0008,-073,0999.7,-50.0,00.0,00.9,0.999,-00.3,000.1,-0.11,037.5,037.5,000.0,003.9,-00.3,-0.16,00.00,02210.71 20160511021446,100901,v3.1.2 11/1/2010,002,0000000,1462932870,45.49,45.50,10.002,09.982,4.548,4.558,025.7,026.4,04.6,04.9,003.8,013.4,005.9,0008,-073,0999.6,-50.0,00.0,00.6,0.999,-00.3,000.1,-0.06,037.5,037.5,000.0,003.9,-00.3,-0.16,00.00,02210.71 20160511021516,100901,v3.1.2 11/1/2010,002,0000000,1462932900,45.51,45.52,10.033,10.004,4.536,4.550,022.4,023.4,05.8,05.9,003.8,013.4,005.8,0008,-073,0999.5,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.08,033.5,033.8,-00.4,003.9,-00.3,-0.21,00.00,02210.71 20160511021546,100901,v3.1.2 11/1/2010,002,0000000,1462932930,45.52,45.52,10.034,10.006,4.536,4.550,026.3,027.2,06.9,06.8,003.8,013.4,005.8,0008,-073,0999.5,-50.0,00.0,00.7,0.999,-00.3,000.1,-0.08,033.5,033.8,-00.4,003.9,-00.3,-0.21,00.00,02210.71 20160511021616,100901,v3.1.2 11/1/2010,002,0000000,1462932960,45.52,45.53,10.034,10.006,4.536,4.550,029.5,028.9,07.1,06.8,003.8,013.4,005.8,0008,-073,0999.6,-50.0,00.0,00.8,0.999,-00.3,000.1,00.10,030.3,030.5,-00.2,003.9,-00.3,-0.19,00.00,02210.71 20160511021646,100901,v3.1.2 11/1/2010,002,0000000,1462932990,45.52,45.52,10.013,09.990,4.546,4.557,032.3,030.8,06.9,06.7,003.8,013.4,005.8,0008,-073,0999.6,-50.0,00.0,00.9,0.998,-00.3,000.1,00.20,030.3,030.5,-00.2,003.9,-00.3,-0.19,00.00,02210.71 20160511021716,100901,v3.1.2 11/1/2010,002,0000000,1462933020,45.50,45.51,09.989,09.969,4.554,4.565,031.0,029.7,04.8,04.9,003.8,013.3,005.8,0008,-073,0999.6,-50.0,00.0,00.8,0.999,-00.3,000.1,00.18,029.6,029.6,-00.0,003.8,-00.3,-0.16,00.00,02210.71 20160511021746,100901,v3.1.2 11/1/2010,002,0000000,1462933050,45.52,45.53,10.053,10.035,4.528,4.537,026.9,026.6,07.6,07.9,003.8,013.3,005.8,0008,-073,0999.6,-50.0,00.0,00.7,0.999,-00.3,000.1,00.06,029.6,029.6,-00.0,003.8,-00.3,-0.16,00.00,02210.71 20160511021816,100901,v3.1.2 11/1/2010,002,0000000,1462933080,45.52,45.52,10.015,09.987,4.545,4.558,030.6,030.9,06.8,06.8,003.8,013.3,005.8,0008,-073,0999.4,-50.0,00.0,00.9,0.998,-00.3,000.1,-0.01,028.7,028.8,-00.1,003.8,-00.3,-0.17,00.00,02210.71 20160511021846,100901,v3.1.2 11/1/2010,002,0000000,1462933110,45.51,45.51,09.998,09.972,4.552,4.563,030.4,030.2,05.0,05.0,003.8,013.3,005.8,0008,-073,0999.6,-50.0,00.0,00.8,0.998,-00.3,000.1,00.04,028.7,028.8,-00.1,003.8,-00.3,-0.17,00.00,02210.71 20160511021916,100901,v3.1.2 11/1/2010,002,0000000,1462933140,45.42,45.41,09.977,09.944,4.552,4.567,022.9,022.2,03.6,03.1,003.8,013.3,005.8,0008,-073,0999.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.11,027.3,027.0,000.3,003.8,-00.3,-0.13,00.00,02210.71 20160511021946,100901,v3.1.2 11/1/2010,002,0000000,1462933170,45.42,45.41,10.002,09.974,4.541,4.553,017.5,016.3,03.8,03.6,003.8,013.3,005.8,0008,-073,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,027.3,027.0,000.3,003.8,-00.3,-0.13,00.00,02210.71 20160511022016,100901,v3.1.2 11/1/2010,002,0000000,1462933200,45.51,45.52,10.054,10.031,4.527,4.538,019.6,018.6,06.6,06.6,003.7,013.3,005.7,0009,-073,0999.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,026.7,026.1,000.7,003.8,-00.3,-0.08,00.00,02210.71 20160511022046,100901,v3.1.2 11/1/2010,002,0000000,1462933230,45.52,45.52,10.018,09.993,4.544,4.555,028.4,028.3,06.7,06.7,003.7,013.3,005.7,0009,-072,0999.7,-50.0,00.0,00.7,0.999,-00.3,000.1,00.05,026.7,026.1,000.7,003.8,-00.3,-0.08,00.00,02210.71 20160511022116,100901,v3.1.2 11/1/2010,002,0000000,1462933260,45.44,45.42,09.973,09.941,4.556,4.569,028.3,027.7,03.9,03.5,003.7,013.3,005.7,0009,-072,0999.6,-50.0,00.0,00.7,0.999,-00.3,000.1,00.10,026.5,025.8,000.7,003.7,-00.3,-0.08,00.00,02210.71 20160511022146,100901,v3.1.2 11/1/2010,002,0000000,1462933290,45.47,45.47,10.014,09.990,4.541,4.552,020.6,019.5,04.5,04.4,003.7,013.3,005.7,0009,-072,0999.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,026.5,025.8,000.7,003.7,-00.3,-0.08,00.00,02210.71 20160511022216,100901,v3.1.2 11/1/2010,002,0000000,1462933320,45.51,45.52,10.031,10.006,4.537,4.549,021.5,020.8,05.9,05.8,003.7,013.3,005.7,0009,-072,0999.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,024.6,024.0,000.6,003.7,-00.3,-0.09,00.00,02210.71 20160511022246,100901,v3.1.2 11/1/2010,002,0000000,1462933350,45.52,45.53,10.044,10.020,4.532,4.544,028.0,028.0,07.6,07.7,003.7,013.3,005.7,0009,-072,0999.7,-50.0,00.0,00.7,0.998,-00.3,000.1,00.03,024.6,024.0,000.6,003.7,-00.3,-0.09,00.00,02210.71 20160511022316,100901,v3.1.2 11/1/2010,002,0000000,1462933380,45.53,45.52,10.022,09.991,4.543,4.556,032.6,032.8,07.3,07.1,003.7,013.3,005.6,0009,-072,0999.6,-50.0,00.0,01.0,0.996,-00.3,000.1,-0.00,025.0,024.4,000.6,003.7,-00.3,-0.09,00.00,02210.71 20160511022346,100901,v3.1.2 11/1/2010,002,0000000,1462933410,45.48,45.48,09.981,09.953,4.557,4.569,030.5,030.1,04.5,04.3,003.7,013.2,005.7,0009,-072,0999.6,-50.0,00.0,00.8,0.998,-00.3,000.1,00.08,025.0,024.4,000.6,003.7,-00.3,-0.09,00.00,02210.71 20160511022416,100901,v3.1.2 11/1/2010,002,0000000,1462933440,45.45,45.45,09.997,09.972,4.546,4.558,023.0,021.9,04.2,04.0,003.6,013.2,005.7,0009,-072,0999.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,025.0,024.4,000.6,003.7,-00.3,-0.08,00.00,02210.71 20160511022446,100901,v3.1.2 11/1/2010,002,0000000,1462933470,45.49,45.49,10.016,09.993,4.541,4.553,020.0,019.3,04.8,04.8,003.6,013.2,005.6,0009,-072,0999.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,025.0,024.4,000.6,003.7,-00.3,-0.08,00.00,02210.71 20160511022516,100901,v3.1.2 11/1/2010,002,0000000,1462933500,45.52,45.52,10.046,10.021,4.531,4.542,023.2,023.6,06.7,07.0,003.6,013.2,005.6,0009,-072,0999.6,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.01,025.7,025.4,000.4,003.6,-00.3,-0.12,00.00,02210.71 20160511022546,100901,v3.1.2 11/1/2010,002,0000000,1462933530,45.52,45.52,10.015,09.987,4.545,4.558,028.4,028.8,06.2,06.1,003.6,013.2,005.6,0009,-072,0999.7,-50.0,00.0,00.8,0.998,-00.3,000.1,-0.02,025.7,025.4,000.4,003.6,-00.3,-0.12,00.00,02210.71 20160511022616,100901,v3.1.2 11/1/2010,002,0000000,1462933560,45.52,45.52,10.015,09.990,4.545,4.557,029.7,029.3,06.1,06.0,003.6,013.2,005.6,0009,-072,0999.6,-50.0,00.0,00.8,0.998,-00.3,000.1,00.08,026.0,025.7,000.3,003.6,-00.3,-0.12,00.00,02210.71 20160511022646,100901,v3.1.2 11/1/2010,002,0000000,1462933590,45.49,45.50,09.996,09.974,4.551,4.562,026.6,026.1,04.7,04.8,003.6,013.2,005.6,0009,-072,0999.7,-50.0,00.0,00.6,0.999,-00.3,000.1,00.09,026.0,025.7,000.3,003.6,-00.3,-0.12,00.00,02210.71 20160511022716,100901,v3.1.2 11/1/2010,002,0000000,1462933620,45.48,45.50,10.013,09.988,4.543,4.555,022.8,022.8,04.8,04.7,003.7,013.2,005.7,0009,-072,0999.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,026.2,026.1,000.2,003.6,-00.3,-0.14,00.00,02210.71 20160511022746,100901,v3.1.2 11/1/2010,002,0000000,1462933650,45.51,45.52,10.035,10.011,4.535,4.547,023.0,023.1,06.2,06.3,003.7,013.2,005.7,0010,-072,0999.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,026.2,026.1,000.2,003.6,-00.3,-0.14,00.00,02210.71 20160511022816,100901,v3.1.2 11/1/2010,002,0000000,1462933680,45.52,45.52,10.023,09.997,4.541,4.553,027.1,027.6,06.3,06.4,003.7,013.2,005.7,0010,-073,0999.6,-50.0,00.0,00.7,0.999,-00.3,000.1,-0.03,025.2,025.0,000.1,003.6,-00.3,-0.14,00.00,02210.71 20160511022846,100901,v3.1.2 11/1/2010,002,0000000,1462933710,45.51,45.52,10.022,09.996,4.541,4.554,028.4,029.0,06.3,06.3,003.7,013.2,005.7,0010,-073,0999.7,-50.0,00.0,00.8,0.998,-00.3,000.1,-0.05,025.2,025.0,000.1,003.6,-00.3,-0.14,00.00,02210.71 20160511022916,100901,v3.1.2 11/1/2010,002,0000000,1462933740,45.51,45.52,10.009,09.985,4.547,4.559,027.3,027.5,05.5,05.5,003.7,013.2,005.7,0010,-073,0999.6,-50.0,00.0,00.7,0.999,-00.3,000.1,-0.00,026.0,026.2,-00.1,003.6,-00.3,-0.18,00.00,02210.71 20160511022946,100901,v3.1.2 11/1/2010,002,0000000,1462933770,45.47,45.47,09.989,09.962,4.552,4.565,024.9,025.0,04.3,04.1,003.6,013.2,005.6,0010,-072,0999.6,-50.0,00.0,00.6,0.999,-00.3,000.1,00.03,026.0,026.2,-00.1,003.6,-00.3,-0.18,00.00,02210.71 20160511023016,100901,v3.1.2 11/1/2010,002,0000000,1462933800,45.51,45.52,10.034,10.008,4.536,4.548,022.7,022.3,05.8,05.7,003.6,013.2,005.6,0010,-072,0999.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,025.9,025.9,-00.0,003.6,-00.3,-0.16,00.00,02210.71 20160511023046,100901,v3.1.2 11/1/2010,002,0000000,1462933830,45.52,45.53,10.031,10.006,4.538,4.550,027.5,026.6,07.3,07.1,003.6,013.2,005.6,0010,-072,0999.6,-50.0,00.0,00.7,0.999,-00.3,000.1,00.14,025.9,025.9,-00.0,003.6,-00.3,-0.16,00.00,02210.71 20160511023116,100901,v3.1.2 11/1/2010,002,0000000,1462933860,45.51,45.52,09.998,09.978,4.551,4.562,030.4,029.5,05.2,05.3,003.6,013.2,005.6,0010,-072,0999.7,-50.0,00.0,00.8,0.998,-00.3,000.1,00.14,026.0,025.9,000.1,003.6,-00.3,-0.15,00.00,02210.71 20160511023146,100901,v3.1.2 11/1/2010,002,0000000,1462933890,45.49,45.51,10.004,09.989,4.547,4.556,025.1,025.3,04.7,05.2,003.6,013.2,005.6,0010,-072,0999.6,-50.0,00.0,00.6,0.999,-00.3,000.1,00.01,026.0,025.9,000.1,003.6,-00.3,-0.15,00.00,02210.71 20160511023216,100901,v3.1.2 11/1/2010,002,0000000,1462933920,45.52,45.53,10.051,10.022,4.529,4.543,025.8,026.1,07.8,07.5,003.6,013.2,005.6,0010,-072,0999.6,-50.0,00.0,00.6,0.999,-00.3,000.1,-0.01,026.6,026.6,000.0,003.6,-00.3,-0.15,00.00,02210.71 20160511023246,100901,v3.1.2 11/1/2010,002,0000000,1462933950,45.54,45.54,10.019,09.991,4.545,4.558,036.4,035.7,08.5,08.2,003.6,013.1,005.6,0010,-073,0999.7,-50.0,00.0,01.1,0.994,-00.3,000.1,00.11,026.6,026.6,000.0,003.6,-00.3,-0.15,00.00,02210.71 20160511023316,100901,v3.1.2 11/1/2010,002,0000000,1462933980,45.52,45.52,09.988,09.963,4.557,4.569,038.1,037.1,05.9,05.8,003.7,013.1,005.7,0010,-073,0999.7,-50.0,00.0,01.2,0.994,-00.3,000.1,00.14,028.8,028.5,000.3,003.6,-00.3,-0.12,00.00,02210.71 20160511023346,100901,v3.1.2 11/1/2010,002,0000000,1462934010,45.43,45.44,09.980,09.955,4.552,4.564,026.5,025.7,04.0,03.8,003.7,013.1,005.7,0010,-072,0999.7,-50.0,00.0,00.6,0.999,-00.3,000.1,00.12,028.8,028.5,000.3,003.6,-00.3,-0.12,00.00,02210.71 20160511023416,100901,v3.1.2 11/1/2010,002,0000000,1462934040,45.50,45.50,10.023,09.996,4.540,4.552,021.3,020.5,05.4,05.1,003.7,013.1,005.7,0010,-072,0999.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,027.7,027.1,000.5,003.6,-00.3,-0.09,00.00,02210.71 20160511023446,100901,v3.1.2 11/1/2010,002,0000000,1462934070,45.52,45.53,10.049,10.025,4.529,4.542,026.2,025.9,07.8,07.7,003.6,013.1,005.6,0010,-072,0999.6,-50.0,00.0,00.6,0.999,-00.3,000.1,00.06,027.7,027.1,000.5,003.6,-00.3,-0.09,00.00,02210.71 20160511023516,100901,v3.1.2 11/1/2010,002,0000000,1462934100,45.51,45.52,10.017,09.992,4.544,4.555,030.3,029.6,06.4,06.2,003.6,013.1,005.6,0010,-072,0999.7,-50.0,00.0,00.8,0.997,-00.3,000.1,00.11,029.2,028.6,000.6,003.6,-00.3,-0.09,00.00,02210.71 20160511023546,100901,v3.1.2 11/1/2010,002,0000000,1462934130,45.51,45.52,10.046,10.024,4.530,4.541,029.7,028.7,07.6,07.6,003.6,013.1,005.6,0010,-072,0999.5,-50.0,00.0,00.8,0.998,-00.3,000.1,00.14,029.2,028.6,000.6,003.6,-00.3,-0.09,00.00,02210.71 20160511023616,100901,v3.1.2 11/1/2010,002,0000000,1462934160,45.53,45.54,10.043,10.016,4.533,4.547,032.7,032.2,08.6,08.3,003.7,013.1,005.6,0010,-072,0999.6,-50.0,00.0,00.9,0.996,-00.3,000.1,00.08,029.6,029.1,000.5,003.6,-00.3,-0.10,00.00,02210.71 20160511023646,100901,v3.1.2 11/1/2010,002,0000000,1462934190,45.51,45.53,10.005,09.983,4.549,4.560,036.1,035.2,07.0,06.8,003.7,013.1,005.7,0010,-073,0999.6,-50.0,00.0,01.1,0.995,-00.3,000.1,00.13,029.6,029.1,000.5,003.6,-00.3,-0.10,00.00,02210.71 20160511023716,100901,v3.1.2 11/1/2010,002,0000000,1462934220,45.52,45.52,10.025,09.999,4.541,4.553,033.1,032.4,07.1,07.1,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,01.0,0.997,-00.3,000.1,00.11,031.1,030.4,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511023746,100901,v3.1.2 11/1/2010,002,0000000,1462934250,45.52,45.52,10.019,09.993,4.543,4.555,029.5,029.2,06.3,06.2,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,00.8,0.998,-00.3,000.1,00.07,031.1,030.4,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511023816,100901,v3.1.2 11/1/2010,002,0000000,1462934280,45.54,45.54,10.053,10.030,4.530,4.541,031.5,031.5,08.7,08.9,003.7,013.1,005.7,0010,-073,0999.7,-50.0,00.0,00.9,0.997,-00.3,000.1,00.03,029.8,029.2,000.5,003.7,-00.3,-0.09,00.00,02210.71 20160511023846,100901,v3.1.2 11/1/2010,002,0000000,1462934310,45.55,45.55,10.036,10.008,4.539,4.551,037.8,037.9,09.0,09.0,003.6,013.1,005.6,0011,-073,0999.6,-50.0,00.0,01.3,0.993,-00.3,000.1,00.02,029.8,029.2,000.5,003.7,-00.3,-0.09,00.00,02210.71 20160511023916,100901,v3.1.2 11/1/2010,002,0000000,1462934340,45.52,45.53,10.003,09.979,4.550,4.562,038.3,037.8,07.0,06.9,003.7,013.1,005.6,0011,-073,0999.6,-50.0,00.0,01.3,0.993,-00.3,000.1,00.09,033.2,032.7,000.5,003.7,-00.3,-0.10,00.00,02210.71 20160511023946,100901,v3.1.2 11/1/2010,002,0000000,1462934370,45.52,45.52,10.015,09.997,4.545,4.554,033.5,033.1,06.8,07.2,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,01.0,0.996,-00.3,000.1,00.07,033.2,032.7,000.5,003.7,-00.3,-0.10,00.00,02210.71 20160511024016,100901,v3.1.2 11/1/2010,002,0000000,1462934400,45.52,45.53,10.029,10.004,4.539,4.551,031.8,032.6,07.5,07.7,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,01.0,0.996,-00.3,000.1,-0.07,033.5,033.3,000.2,003.7,-00.3,-0.14,00.00,02210.71 20160511024046,100901,v3.1.2 11/1/2010,002,0000000,1462934430,45.53,45.54,10.032,10.006,4.538,4.551,034.0,034.7,08.2,08.1,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,01.1,0.996,-00.3,000.1,-0.06,033.5,033.3,000.2,003.7,-00.3,-0.14,00.00,02210.71 20160511024116,100901,v3.1.2 11/1/2010,002,0000000,1462934460,45.50,45.50,09.981,09.954,4.559,4.572,032.9,032.5,04.9,04.8,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,01.0,0.997,-00.3,000.1,00.07,033.5,033.4,000.2,003.7,-00.3,-0.14,00.00,02210.71 20160511024146,100901,v3.1.2 11/1/2010,002,0000000,1462934490,45.50,45.51,10.013,09.992,4.544,4.554,026.0,025.4,05.1,05.1,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,00.6,0.999,-00.3,000.1,00.10,033.5,033.4,000.2,003.7,-00.3,-0.14,00.00,02210.71 20160511024216,100901,v3.1.2 11/1/2010,002,0000000,1462934520,45.51,45.52,10.043,10.017,4.532,4.544,024.6,024.3,07.0,07.0,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,031.8,031.7,000.1,003.7,-00.3,-0.15,00.00,02210.71 20160511024246,100901,v3.1.2 11/1/2010,002,0000000,1462934550,45.53,45.53,10.042,10.018,4.534,4.545,029.6,029.7,07.7,07.9,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,00.8,0.998,-00.3,000.1,00.02,031.8,031.7,000.1,003.7,-00.3,-0.15,00.00,02210.71 20160511024316,100901,v3.1.2 11/1/2010,002,0000000,1462934580,45.55,45.55,10.049,10.020,4.533,4.546,036.9,036.4,09.7,09.4,003.7,013.1,005.6,0011,-073,0999.6,-50.0,00.0,01.2,0.994,-00.3,000.1,00.09,032.9,032.7,000.2,003.7,-00.3,-0.14,00.00,02210.71 20160511024346,100901,v3.1.2 11/1/2010,002,0000000,1462934610,45.53,45.53,09.995,09.970,4.555,4.567,041.8,040.7,07.6,07.4,003.7,013.1,005.7,0011,-073,0999.7,-50.0,00.0,01.4,0.992,-00.3,000.1,00.17,032.9,032.7,000.2,003.7,-00.3,-0.14,00.00,02210.71 20160511024416,100901,v3.1.2 11/1/2010,002,0000000,1462934640,45.51,45.52,10.003,09.981,4.549,4.561,034.6,033.8,05.9,05.8,003.7,013.1,005.7,0011,-073,0999.7,-50.0,00.0,01.0,0.997,-00.3,000.1,00.13,032.2,031.9,000.2,003.7,-00.3,-0.13,00.00,02210.71 20160511024446,100901,v3.1.2 11/1/2010,002,0000000,1462934670,45.52,45.52,10.035,10.011,4.536,4.547,027.9,027.5,07.1,07.1,003.7,013.1,005.7,0011,-073,0999.5,-50.0,00.0,00.7,0.999,-00.3,000.1,00.07,032.2,031.9,000.2,003.7,-00.3,-0.13,00.00,02210.71 20160511024516,100901,v3.1.2 11/1/2010,002,0000000,1462934700,45.52,45.51,10.001,09.973,4.551,4.564,029.4,029.0,05.6,05.4,003.7,013.1,005.7,0011,-073,0999.6,-50.0,00.0,00.8,0.998,-00.3,000.1,00.08,031.7,031.2,000.5,003.7,-00.3,-0.10,00.00,02210.71 20160511024546,100901,v3.1.2 11/1/2010,002,0000000,1462934730,45.51,45.50,10.002,09.976,4.549,4.561,028.6,027.4,05.2,04.9,003.7,013.1,005.7,0011,-073,0999.5,-50.0,00.0,00.7,0.999,-00.3,000.1,00.17,031.7,031.2,000.5,003.7,-00.3,-0.10,00.00,02210.71 20160511024616,100901,v3.1.2 11/1/2010,002,0000000,1462934760,45.51,45.52,10.028,10.006,4.538,4.549,025.8,024.8,06.0,06.1,003.7,013.1,005.7,0011,-073,0999.5,-50.0,00.0,00.6,0.999,-00.3,000.1,00.14,030.3,029.7,000.6,003.7,-00.3,-0.09,00.00,02210.71 20160511024646,100901,v3.1.2 11/1/2010,002,0000000,1462934790,45.52,45.53,10.029,10.005,4.539,4.551,029.8,029.2,07.7,07.5,003.7,013.1,005.7,0012,-072,0999.5,-50.0,00.0,00.8,0.998,-00.3,000.1,00.10,030.3,029.7,000.6,003.7,-00.3,-0.09,00.00,02210.71 20160511024716,100901,v3.1.2 11/1/2010,002,0000000,1462934820,45.53,45.53,10.031,10.007,4.539,4.550,035.3,034.8,08.1,08.2,003.7,013.1,005.7,0012,-072,0999.6,-50.0,00.0,01.1,0.995,-00.3,000.1,00.09,032.4,031.8,000.6,003.7,-00.3,-0.08,00.00,02210.71 20160511024746,100901,v3.1.2 11/1/2010,002,0000000,1462934850,45.54,45.55,10.041,10.000,4.535,4.555,037.5,037.1,09.2,08.3,003.7,013.1,005.7,0012,-073,0999.7,-50.0,00.0,01.2,0.994,-00.3,000.1,00.07,032.4,031.8,000.6,003.7,-00.3,-0.08,00.00,02210.71 20160511024816,100901,v3.1.2 11/1/2010,002,0000000,1462934880,45.52,45.52,10.022,09.999,4.543,4.552,036.5,034.7,07.6,07.3,003.7,013.1,005.7,0012,-073,0999.6,-50.0,00.0,01.1,0.995,-00.3,000.1,00.25,032.3,031.4,000.9,003.7,-00.3,-0.05,00.00,02210.71 20160511024846,100901,v3.1.2 11/1/2010,002,0000000,1462934910,45.54,45.54,10.031,10.010,4.540,4.550,035.9,034.3,08.5,08.6,003.7,013.1,005.7,0012,-073,0999.8,-50.0,00.0,01.1,0.996,-00.3,000.1,00.22,032.3,031.4,000.9,003.7,-00.3,-0.05,00.00,02210.71 20160511024916,100901,v3.1.2 11/1/2010,002,0000000,1462934940,45.54,45.55,10.026,09.998,4.542,4.556,038.8,038.9,08.7,08.6,003.7,013.1,005.7,0012,-073,0999.7,-50.0,00.0,01.3,0.994,-00.3,000.1,00.01,033.2,032.4,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511024946,100901,v3.1.2 11/1/2010,002,0000000,1462934970,45.51,45.52,09.978,09.954,4.561,4.573,036.1,036.1,05.3,05.3,003.7,013.1,005.7,0012,-073,0999.7,-50.0,00.0,01.2,0.996,-00.3,000.1,00.03,033.2,032.4,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511025016,100901,v3.1.2 11/1/2010,002,0000000,1462935000,45.46,45.47,09.994,09.969,4.549,4.561,026.4,025.9,04.4,04.3,003.8,013.1,005.8,0012,-073,0999.6,-50.0,00.0,00.6,0.999,-00.3,000.1,00.09,032.6,031.8,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511025046,100901,v3.1.2 11/1/2010,002,0000000,1462935030,45.53,45.53,10.071,10.047,4.521,4.532,024.3,024.1,08.5,08.6,003.8,013.1,005.8,0012,-073,0999.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,032.6,031.8,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511025116,100901,v3.1.2 11/1/2010,002,0000000,1462935060,45.54,45.54,10.026,09.998,4.542,4.555,035.1,034.3,08.5,08.1,003.8,013.1,005.7,0012,-073,0999.6,-50.0,00.0,01.1,0.997,-00.3,000.1,00.12,034.4,033.7,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511025146,100901,v3.1.2 11/1/2010,002,0000000,1462935090,45.53,45.54,10.011,09.989,4.547,4.559,040.4,039.1,08.0,07.9,003.8,013.1,005.7,0012,-073,0999.6,-50.0,00.0,01.3,0.994,-00.3,000.1,00.18,034.4,033.7,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511025216,100901,v3.1.2 11/1/2010,002,0000000,1462935120,45.54,45.55,10.048,10.023,4.532,4.544,036.9,036.3,09.0,08.9,003.8,013.1,005.8,0012,-073,0999.7,-50.0,00.0,01.2,0.996,-00.3,000.1,00.10,034.7,034.0,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511025246,100901,v3.1.2 11/1/2010,002,0000000,1462935150,45.54,45.55,10.023,09.999,4.544,4.555,037.8,037.5,08.5,08.5,003.8,013.1,005.8,0012,-073,0999.7,-50.0,00.0,01.2,0.996,-00.3,000.1,00.06,034.7,034.0,000.7,003.7,-00.3,-0.07,00.00,02210.71 20160511025316,100901,v3.1.2 11/1/2010,002,0000000,1462935180,45.53,45.54,10.033,10.011,4.538,4.550,039.2,038.9,08.7,08.8,003.8,013.1,005.8,0012,-073,0999.7,-50.0,00.0,01.3,0.995,-00.3,000.1,00.06,035.3,034.9,000.4,003.8,-00.3,-0.11,00.00,02210.71 20160511025346,100901,v3.1.2 11/1/2010,002,0000000,1462935210,45.55,45.55,10.028,10.000,4.542,4.555,040.0,039.9,09.1,09.0,003.8,013.1,005.8,0012,-073,0999.6,-50.0,00.0,01.4,0.994,-00.3,000.1,00.04,035.3,034.9,000.4,003.8,-00.3,-0.11,00.00,02210.71 20160511025416,100901,v3.1.2 11/1/2010,002,0000000,1462935240,45.52,45.53,10.005,09.980,4.550,4.562,039.6,039.1,07.4,07.3,003.8,013.1,005.8,0012,-073,0999.6,-50.0,00.0,01.3,0.995,-00.3,000.1,00.08,035.4,034.9,000.5,003.8,-00.3,-0.09,00.00,02210.71 20160511025446,100901,v3.1.2 11/1/2010,002,0000000,1462935270,45.51,45.52,09.998,09.988,4.552,4.558,034.6,034.2,06.2,07.0,003.8,013.1,005.8,0012,-073,0999.6,-50.0,00.0,01.1,0.997,-00.3,000.1,00.07,035.4,034.9,000.5,003.8,-00.3,-0.09,00.00,02210.71 20160511025516,100901,v3.1.2 11/1/2010,002,0000000,1462935300,45.52,45.52,10.017,09.987,4.544,4.558,030.2,032.3,06.3,06.8,003.8,013.1,005.8,0013,-073,0999.6,-50.0,00.0,01.0,0.998,-00.3,000.1,-0.23,036.2,036.2,000.0,003.8,-00.3,-0.16,00.00,02210.71 20160511025546,100901,v3.1.2 11/1/2010,002,0000000,1462935330,45.52,45.53,10.025,10.001,4.541,4.552,030.3,032.9,07.3,07.6,003.8,013.1,005.8,0013,-073,0999.6,-50.0,00.0,01.0,0.998,-00.3,000.1,-0.28,036.2,036.2,000.0,003.8,-00.3,-0.16,00.00,02210.71 20160511025616,100901,v3.1.2 11/1/2010,002,0000000,1462935360,45.53,45.54,10.028,09.997,4.540,4.556,034.5,035.0,08.0,07.8,003.8,013.1,005.8,0013,-073,0999.6,-50.0,00.0,01.1,0.997,-00.3,000.1,-0.03,036.1,036.3,-00.2,003.8,-00.3,-0.19,00.00,02210.71 20160511025646,100901,v3.1.2 11/1/2010,002,0000000,1462935390,45.52,45.52,10.013,09.986,4.546,4.558,033.7,033.3,06.6,06.5,003.8,013.1,005.8,0013,-073,0999.7,-50.0,00.0,01.0,0.998,-00.3,000.1,00.08,036.1,036.3,-00.2,003.8,-00.3,-0.19,00.00,02210.71 20160511025716,100901,v3.1.2 11/1/2010,002,0000000,1462935420,45.52,45.52,10.025,10.001,4.541,4.551,031.2,030.5,07.1,07.2,003.8,013.1,005.8,0013,-073,0999.7,-50.0,00.0,00.9,0.998,-00.3,000.1,00.12,034.9,035.2,-00.2,003.8,-00.3,-0.19,00.00,02210.71 20160511025746,100901,v3.1.2 11/1/2010,002,0000000,1462935450,45.50,45.50,09.985,09.957,4.557,4.570,030.3,029.9,04.9,04.8,003.8,013.1,005.8,0013,-073,0999.6,-50.0,00.0,00.8,0.998,-00.3,000.1,00.07,034.9,035.2,-00.2,003.8,-00.3,-0.19,00.00,02210.71 20160511025816,100901,v3.1.2 11/1/2010,002,0000000,1462935480,45.48,45.48,10.000,09.979,4.547,4.558,025.0,024.9,04.5,04.7,003.8,013.1,005.8,0013,-073,0999.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,032.1,032.4,-00.3,003.8,-00.3,-0.19,00.00,02210.71 20160511025846,100901,v3.1.2 11/1/2010,002,0000000,1462935510,45.50,45.50,10.021,09.992,4.541,4.554,021.4,021.6,05.1,05.1,003.8,013.1,005.8,0013,-073,0999.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,032.1,032.4,-00.3,003.8,-00.3,-0.19,00.00,02210.71 20160511025916,100901,v3.1.2 11/1/2010,002,0000000,1462935540,45.51,45.52,10.050,10.024,4.528,4.541,023.7,023.7,07.0,06.9,003.7,013.1,005.7,0013,-072,0999.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,028.9,029.3,-00.4,003.8,-00.3,-0.20,00.00,02210.71 20160511025946,100901,v3.1.2 11/1/2010,002,0000000,1462935570,45.52,45.53,10.018,09.990,4.544,4.557,030.5,029.8,07.2,06.9,003.8,013.1,005.7,0013,-073,0999.7,-50.0,00.0,00.8,0.998,-00.3,000.1,00.11,028.9,029.3,-00.4,003.8,-00.3,-0.20,00.00,02210.71