20160511040016,100901,v3.1.2 11/1/2010,002,0000000,1462939200,45.53,45.53,10.016,09.993,4.545,4.556,037.9,039.3,07.5,07.9,004.9,014.0,006.9,0021,-075,0999.7,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.14,046.7,047.3,-00.6,004.9,-00.3,-0.23,00.00,02210.71

20160511040046,100901,v3.1.2 11/1/2010,002,0000000,1462939230,45.55,45.56,10.047,10.017,4.533,4.548,036.5,037.3,09.4,09.3,005.0,014.0,006.9,0021,-075,0999.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.07,046.7,047.3,-00.6,004.9,-00.3,-0.23,00.00,02210.71

20160511040116,100901,v3.1.2 11/1/2010,002,0000000,1462939260,45.52,45.53,10.004,09.980,4.551,4.563,038.4,038.7,07.4,07.4,005.0,014.0,007.0,0021,-076,0999.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.00,042.7,043.4,-00.8,005.0,-00.3,-0.25,00.00,02210.71

20160511040146,100901,v3.1.2 11/1/2010,002,0000000,1462939290,45.54,45.55,10.045,10.021,4.533,4.545,036.7,036.6,08.8,08.8,005.0,014.0,007.0,0020,-075,0999.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.05,042.7,043.4,-00.8,005.0,-00.3,-0.25,00.00,02210.71

20160511040216,100901,v3.1.2 11/1/2010,002,0000000,1462939320,45.53,45.54,10.017,09.996,4.545,4.556,037.6,037.4,08.1,08.2,005.0,014.0,007.0,0020,-075,0999.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.06,040.4,041.1,-00.7,005.0,-00.3,-0.24,00.00,02210.71

20160511040246,100901,v3.1.2 11/1/2010,002,0000000,1462939350,45.55,45.55,10.032,10.006,4.541,4.552,040.4,040.6,09.1,09.3,005.0,014.0,007.0,0021,-076,0999.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.02,040.4,041.1,-00.7,005.0,-00.3,-0.24,00.00,02210.71

20160511040316,100901,v3.1.2 11/1/2010,002,0000000,1462939380,45.55,45.56,10.042,10.014,4.536,4.550,043.2,042.4,10.4,10.0,005.0,014.0,007.0,0021,-076,0999.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.13,039.6,039.8,-00.2,005.0,-00.3,-0.18,00.00,02210.71

20160511040346,100901,v3.1.2 11/1/2010,002,0000000,1462939410,45.55,45.56,10.006,09.982,4.553,4.564,046.9,045.4,09.4,09.2,005.0,014.0,007.0,0021,-076,0999.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.22,039.6,039.8,-00.2,005.0,-00.3,-0.18,00.00,02210.71

20160511040416,100901,v3.1.2 11/1/2010,002,0000000,1462939440,45.53,45.55,10.009,09.988,4.549,4.560,043.5,043.0,08.2,08.3,005.1,014.0,007.1,0022,-076,0999.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.10,040.1,040.1,-00.0,005.0,-00.3,-0.16,00.00,02210.71

20160511040446,100901,v3.1.2 11/1/2010,002,0000000,1462939470,45.53,45.55,10.019,09.996,4.545,4.557,038.8,038.7,08.4,08.4,005.1,014.0,007.1,0023,-076,0999.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.04,040.1,040.1,-00.0,005.0,-00.3,-0.16,00.00,02210.71

20160511040516,100901,v3.1.2 11/1/2010,002,0000000,1462939500,45.55,45.55,10.040,10.014,4.537,4.549,040.2,039.8,09.6,09.5,005.1,014.0,007.1,0023,-076,0999.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.08,040.6,040.2,000.4,005.0,-00.3,-0.11,00.00,02210.71

20160511040546,100901,v3.1.2 11/1/2010,002,0000000,1462939530,45.57,45.57,10.064,10.036,4.528,4.541,046.0,045.5,12.3,12.1,005.1,014.1,007.1,0022,-076,0999.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.10,040.6,040.2,000.4,005.0,-00.3,-0.11,00.00,02210.71

20160511040616,100901,v3.1.2 11/1/2010,002,0000000,1462939560,45.55,45.56,10.011,09.990,4.550,4.561,050.9,050.2,10.0,10.0,005.1,014.1,007.1,0022,-076,0999.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.11,043.1,042.5,000.5,005.1,-00.3,-0.09,00.00,02210.71

20160511040646,100901,v3.1.2 11/1/2010,002,0000000,1462939590,45.55,45.56,10.002,09.981,4.553,4.564,048.6,047.5,09.1,09.0,005.1,014.1,007.1,0022,-076,0999.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.16,043.1,042.5,000.5,005.1,-00.3,-0.09,00.00,02210.71

20160511040716,100901,v3.1.2 11/1/2010,002,0000000,1462939620,45.55,45.57,10.027,10.003,4.543,4.555,046.2,045.5,10.2,10.2,005.2,014.1,007.2,0022,-076,0999.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.11,044.8,044.2,000.6,005.1,-00.3,-0.08,00.00,02210.71

20160511040746,100901,v3.1.2 11/1/2010,002,0000000,1462939650,45.55,45.55,10.000,09.978,4.555,4.565,045.5,045.2,08.6,08.8,005.2,014.1,007.2,0023,-076,0999.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.07,044.8,044.2,000.6,005.1,-00.3,-0.08,00.00,02210.71

20160511040816,100901,v3.1.2 11/1/2010,002,0000000,1462939680,45.55,45.56,10.044,10.021,4.535,4.546,042.4,043.2,09.9,10.4,005.1,014.1,007.2,0023,-076,0999.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.06,044.6,044.3,000.3,005.1,-00.3,-0.12,00.00,02210.71

20160511040846,100901,v3.1.2 11/1/2010,002,0000000,1462939710,45.57,45.58,10.034,10.008,4.541,4.554,048.1,049.2,11.7,11.8,005.2,014.1,007.1,0023,-076,0999.8,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.11,044.6,044.3,000.3,005.1,-00.3,-0.12,00.00,02210.71

20160511040916,100901,v3.1.2 11/1/2010,002,0000000,1462939740,45.55,45.56,09.994,09.970,4.558,4.570,053.5,053.5,09.5,09.5,005.2,014.1,007.2,0023,-077,0999.7,-50.0,00.0,02.3,1.000,-00.2,000.0,00.03,046.6,046.4,000.2,005.1,-00.3,-0.13,00.00,02210.71

20160511040946,100901,v3.1.2 11/1/2010,002,0000000,1462939770,45.57,45.57,10.050,10.024,4.534,4.546,049.7,049.5,11.7,11.7,005.2,014.1,007.2,0023,-076,0999.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.05,046.6,046.4,000.2,005.1,-00.3,-0.13,00.00,02210.71

20160511041016,100901,v3.1.2 11/1/2010,002,0000000,1462939800,45.56,45.56,10.006,09.980,4.553,4.566,050.5,050.1,10.2,09.9,005.2,014.2,007.2,0023,-076,0999.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.08,048.7,048.5,000.2,005.2,-00.3,-0.13,00.00,02210.71

20160511041046,100901,v3.1.2 11/1/2010,002,0000000,1462939830,45.56,45.56,10.019,09.994,4.547,4.559,049.8,048.9,10.1,09.9,005.3,014.2,007.3,0024,-076,0999.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.14,048.7,048.5,000.2,005.2,-00.3,-0.13,00.00,02210.71

20160511041116,100901,v3.1.2 11/1/2010,002,0000000,1462939860,45.52,45.53,09.989,09.975,4.557,4.564,041.5,041.1,06.7,07.3,005.3,014.2,007.3,0024,-076,0999.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,046.8,046.7,000.2,005.2,-00.3,-0.14,00.00,02210.71

20160511041146,100901,v3.1.2 11/1/2010,002,0000000,1462939890,45.55,45.56,10.039,10.012,4.537,4.550,038.5,039.6,09.5,09.8,005.2,014.2,007.3,0024,-076,0999.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.11,046.8,046.7,000.2,005.2,-00.3,-0.14,00.00,02210.71

20160511041216,100901,v3.1.2 11/1/2010,002,0000000,1462939920,45.56,45.57,10.056,10.032,4.530,4.542,042.9,044.2,11.0,11.2,005.2,014.2,007.2,0023,-076,0999.8,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.13,046.2,046.4,-00.2,005.2,-00.3,-0.19,00.00,02210.71

20160511041246,100901,v3.1.2 11/1/2010,002,0000000,1462939950,45.58,45.58,10.045,10.019,4.537,4.549,050.0,050.5,12.2,12.4,005.2,014.2,007.2,0023,-077,0999.8,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.03,046.2,046.4,-00.2,005.2,-00.3,-0.19,00.00,02210.71

20160511041316,100901,v3.1.2 11/1/2010,002,0000000,1462939980,45.53,45.53,09.989,09.966,4.558,4.569,047.9,047.4,07.7,07.5,005.2,014.2,007.2,0023,-077,0999.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.09,047.3,047.3,000.0,005.2,-00.3,-0.16,00.00,02210.71

20160511041346,100901,v3.1.2 11/1/2010,002,0000000,1462940010,45.56,45.56,10.051,10.031,4.533,4.542,043.1,042.3,11.0,11.3,005.3,014.3,007.3,0024,-077,0999.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.13,047.3,047.3,000.0,005.2,-00.3,-0.16,00.00,02210.71

20160511041416,100901,v3.1.2 11/1/2010,002,0000000,1462940040,45.56,45.57,10.017,09.994,4.549,4.560,050.5,050.8,11.0,11.2,005.3,014.3,007.2,0024,-077,0999.9,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.02,046.6,046.7,-00.1,005.2,-00.3,-0.17,00.00,02210.71

20160511041446,100901,v3.1.2 11/1/2010,002,0000000,1462940070,45.55,45.55,10.012,09.986,4.549,4.562,048.6,049.3,08.9,09.0,005.3,014.3,007.3,0024,-077,0999.9,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.06,046.6,046.7,-00.1,005.2,-00.3,-0.17,00.00,02210.71

20160511041516,100901,v3.1.2 11/1/2010,002,0000000,1462940100,45.58,45.59,10.106,10.079,4.510,4.523,045.5,045.8,14.3,14.2,005.3,014.3,007.3,0024,-077,0999.8,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.01,045.6,045.9,-00.2,005.3,-00.3,-0.19,00.00,02210.71

20160511041546,100901,v3.1.2 11/1/2010,002,0000000,1462940130,45.57,45.58,10.002,09.981,4.556,4.567,056.9,056.1,11.8,11.7,005.3,014.3,007.3,0024,-077,0999.9,-50.0,00.0,02.5,1.000,-00.2,000.0,00.12,045.6,045.9,-00.2,005.3,-00.3,-0.19,00.00,02210.71

20160511041616,100901,v3.1.2 11/1/2010,002,0000000,1462940160,45.54,45.56,09.999,09.980,4.555,4.565,054.4,053.5,09.1,09.2,005.3,014.3,007.3,0024,-077,0999.8,-50.0,00.0,02.3,1.000,-00.2,000.0,00.14,048.2,048.4,-00.1,005.3,-00.3,-0.17,00.00,02210.71

20160511041646,100901,v3.1.2 11/1/2010,002,0000000,1462940190,45.58,45.57,10.070,10.045,4.526,4.537,046.6,046.3,12.6,12.6,005.3,014.3,007.3,0025,-077,0999.7,-50.0,00.0,01.8,1.000,-00.3,000.0,00.07,048.2,048.4,-00.1,005.3,-00.3,-0.17,00.00,02210.71

20160511041716,100901,v3.1.2 11/1/2010,002,0000000,1462940220,45.57,45.59,10.026,10.006,4.546,4.556,054.2,054.6,12.2,12.6,005.4,014.3,007.3,0025,-077,0999.9,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.02,050.5,050.4,000.1,005.3,-00.3,-0.15,00.00,02210.71

20160511041746,100901,v3.1.2 11/1/2010,002,0000000,1462940250,45.55,45.55,09.983,09.954,4.563,4.576,053.6,054.8,08.6,08.8,005.4,014.3,007.4,0025,-077,0999.9,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.13,050.5,050.4,000.1,005.3,-00.3,-0.15,00.00,02210.71

20160511041816,100901,v3.1.2 11/1/2010,002,0000000,1462940280,45.56,45.55,10.012,09.986,4.550,4.562,045.8,046.6,09.2,09.3,005.4,014.4,007.4,0025,-077,0999.8,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.06,050.1,050.3,-00.2,005.3,-00.3,-0.18,00.00,02210.71

20160511041846,100901,v3.1.2 11/1/2010,002,0000000,1462940310,45.54,45.56,10.035,10.010,4.539,4.551,042.1,042.3,09.5,09.5,005.4,014.4,007.4,0027,-076,0999.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.00,050.1,050.3,-00.2,005.3,-00.3,-0.18,00.00,02210.71

20160511041916,100901,v3.1.2 11/1/2010,002,0000000,1462940340,45.55,45.56,10.032,10.009,4.540,4.552,042.1,042.4,09.8,10.0,005.4,014.4,007.4,0027,-076,0999.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.01,048.4,048.6,-00.2,005.4,-00.3,-0.18,00.00,02210.71

20160511041946,100901,v3.1.2 11/1/2010,002,0000000,1462940370,45.56,45.57,10.039,10.014,4.538,4.551,046.8,046.9,11.1,11.0,005.4,014.4,007.4,0027,-077,0999.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.02,048.4,048.6,-00.2,005.4,-00.3,-0.18,00.00,02210.71

20160511042016,100901,v3.1.2 11/1/2010,002,0000000,1462940400,45.56,45.56,10.036,10.019,4.539,4.548,048.1,048.1,10.5,10.9,005.5,014.4,007.5,0026,-077,0999.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.03,048.9,049.0,-00.1,005.4,-00.3,-0.17,00.00,02210.71

20160511042046,100901,v3.1.2 11/1/2010,002,0000000,1462940430,45.56,45.57,10.021,09.993,4.547,4.561,050.8,050.8,11.2,11.0,005.4,014.4,007.4,0025,-077,0999.8,-50.0,00.0,02.2,1.000,-00.3,000.0,00.03,048.9,049.0,-00.1,005.4,-00.3,-0.17,00.00,02210.71

20160511042116,100901,v3.1.2 11/1/2010,002,0000000,1462940460,45.55,45.56,10.024,10.004,4.544,4.555,050.4,050.5,10.1,10.3,005.4,014.5,007.4,0025,-077,0999.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.02,048.1,048.4,-00.3,005.4,-00.3,-0.19,00.00,02210.71

20160511042146,100901,v3.1.2 11/1/2010,002,0000000,1462940490,45.55,45.55,10.007,09.977,4.552,4.565,046.1,045.9,09.1,08.9,005.5,014.5,007.5,0026,-077,0999.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.06,048.1,048.4,-00.3,005.4,-00.3,-0.19,00.00,02210.71

20160511042216,100901,v3.1.2 11/1/2010,002,0000000,1462940520,45.52,45.52,09.987,09.963,4.558,4.569,039.7,039.4,06.2,06.3,005.5,014.5,007.5,0027,-076,0999.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.07,045.2,045.4,-00.2,005.4,-00.3,-0.18,00.00,02210.71

20160511042246,100901,v3.1.2 11/1/2010,002,0000000,1462940550,45.52,45.52,10.043,10.016,4.533,4.545,031.1,031.3,07.7,07.8,005.5,014.5,007.6,0029,-076,0999.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.02,045.2,045.4,-00.2,005.4,-00.3,-0.18,00.00,02210.71

20160511042316,100901,v3.1.2 11/1/2010,002,0000000,1462940580,45.56,45.57,10.060,10.040,4.529,4.539,037.4,038.3,10.9,11.4,005.5,014.5,007.5,0030,-077,0999.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.08,043.5,043.7,-00.2,005.5,-00.3,-0.18,00.00,02210.71

20160511042346,100901,v3.1.2 11/1/2010,002,0000000,1462940610,45.57,45.59,10.051,10.022,4.534,4.548,050.0,051.2,12.3,12.2,005.5,014.5,007.5,0029,-077,1000.0,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.12,043.5,043.7,-00.2,005.5,-00.3,-0.18,00.00,02210.71

20160511042416,100901,v3.1.2 11/1/2010,002,0000000,1462940640,45.55,45.57,10.003,09.979,4.554,4.566,053.1,053.2,10.0,09.9,005.6,014.6,007.5,0027,-077,0999.9,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.02,045.7,045.9,-00.2,005.5,-00.3,-0.17,00.00,02210.71

20160511042446,100901,v3.1.2 11/1/2010,002,0000000,1462940670,45.56,45.56,10.022,10.002,4.545,4.555,048.9,048.6,10.0,10.2,005.6,014.6,007.6,0026,-077,0999.7,-50.0,00.0,02.0,1.000,-00.3,000.0,00.07,045.7,045.9,-00.2,005.5,-00.3,-0.17,00.00,02210.71

20160511042516,100901,v3.1.2 11/1/2010,002,0000000,1462940700,45.54,45.55,10.009,09.981,4.550,4.564,044.8,045.3,08.8,08.7,005.6,014.6,007.6,0025,-077,0999.8,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.02,045.1,045.3,-00.2,005.5,-00.3,-0.19,00.00,02210.71

20160511042546,100901,v3.1.2 11/1/2010,002,0000000,1462940730,45.53,45.53,10.017,09.989,4.546,4.558,039.9,040.1,07.8,07.8,005.6,014.6,007.6,0024,-077,0999.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.00,045.1,045.3,-00.2,005.5,-00.3,-0.19,00.00,02210.71

20160511042616,100901,v3.1.2 11/1/2010,002,0000000,1462940760,45.55,45.56,10.030,10.006,4.541,4.553,038.7,038.2,09.2,09.1,005.6,014.6,007.6,0024,-077,0999.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.10,042.7,042.9,-00.1,005.6,-00.3,-0.17,00.00,02210.71

20160511042646,100901,v3.1.2 11/1/2010,002,0000000,1462940790,45.55,45.56,10.032,10.010,4.540,4.551,041.8,041.6,09.4,09.7,005.6,014.6,007.6,0024,-077,0999.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.06,042.7,042.9,-00.1,005.6,-00.3,-0.17,00.00,02210.71

20160511042716,100901,v3.1.2 11/1/2010,002,0000000,1462940820,45.56,45.57,10.040,10.032,4.538,4.543,043.9,046.1,10.5,12.0,005.6,014.6,007.6,0024,-078,1000.0,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.24,043.6,044.2,-00.6,005.6,-00.3,-0.23,00.00,02210.71

20160511042746,100901,v3.1.2 11/1/2010,002,0000000,1462940850,45.56,45.57,10.044,10.011,4.536,4.552,045.9,049.5,10.8,11.0,005.6,014.6,007.6,0024,-078,0999.8,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.40,043.6,044.2,-00.6,005.6,-00.3,-0.23,00.00,02210.71

20160511042816,100901,v3.1.2 11/1/2010,002,0000000,1462940880,45.56,45.56,10.027,09.994,4.544,4.559,048.6,050.1,10.7,10.5,005.7,014.6,007.6,0024,-077,0999.9,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.15,045.8,046.6,-00.7,005.6,-00.3,-0.25,00.00,02210.71

20160511042846,100901,v3.1.2 11/1/2010,002,0000000,1462940910,45.52,45.53,09.967,09.946,4.567,4.577,044.3,043.2,05.9,05.8,005.7,014.6,007.7,0025,-077,0999.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.17,045.8,046.6,-00.7,005.6,-00.3,-0.25,00.00,02210.71

20160511042916,100901,v3.1.2 11/1/2010,002,0000000,1462940940,45.51,45.52,10.009,09.985,4.547,4.558,030.5,029.1,05.5,05.3,005.7,014.7,007.7,0026,-077,0999.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.21,041.3,041.7,-00.4,005.6,-00.3,-0.21,00.00,02210.71

20160511042946,100901,v3.1.2 11/1/2010,002,0000000,1462940970,45.52,45.52,10.033,10.007,4.537,4.549,025.7,025.5,06.7,06.8,005.7,014.7,007.7,0026,-077,0999.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,041.3,041.7,-00.4,005.6,-00.3,-0.21,00.00,02210.71

20160511043016,100901,v3.1.2 11/1/2010,002,0000000,1462941000,45.52,45.52,10.013,09.987,4.546,4.558,031.5,031.5,06.9,06.9,005.7,014.7,007.7,0025,-077,0999.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.03,038.6,039.0,-00.3,005.7,-00.3,-0.20,00.00,02210.71

20160511043046,100901,v3.1.2 11/1/2010,002,0000000,1462941030,45.54,45.54,10.056,10.028,4.528,4.541,033.8,033.6,08.8,08.7,005.7,014.7,007.7,0024,-077,0999.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,038.6,039.0,-00.3,005.7,-00.3,-0.20,00.00,02210.71

20160511043116,100901,v3.1.2 11/1/2010,002,0000000,1462941060,45.55,45.56,10.034,10.010,4.539,4.551,037.0,037.6,09.0,09.3,005.7,014.7,007.8,0024,-077,0999.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.04,038.3,038.9,-00.6,005.7,-00.3,-0.23,00.00,02210.71

20160511043146,100901,v3.1.2 11/1/2010,002,0000000,1462941090,45.53,45.54,10.014,09.987,4.547,4.560,039.8,040.9,08.0,08.1,005.7,014.7,007.7,0025,-077,0999.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.10,038.3,038.9,-00.6,005.7,-00.3,-0.23,00.00,02210.71

20160511043216,100901,v3.1.2 11/1/2010,002,0000000,1462941120,45.52,45.53,10.008,09.979,4.549,4.562,036.4,036.8,07.2,07.1,005.7,014.7,007.7,0026,-077,0999.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.02,036.8,037.0,-00.2,005.7,-00.3,-0.18,00.00,02210.71

20160511043246,100901,v3.1.2 11/1/2010,002,0000000,1462941150,45.52,45.52,10.024,09.996,4.541,4.554,033.5,033.5,07.4,07.3,005.8,014.7,007.8,0029,-077,0999.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.04,036.8,037.0,-00.2,005.7,-00.3,-0.18,00.00,02210.71

20160511043316,100901,v3.1.2 11/1/2010,002,0000000,1462941180,45.54,45.55,10.040,10.016,4.536,4.548,036.3,035.9,09.3,09.2,005.8,014.7,007.8,0031,-077,0999.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.09,034.3,034.2,000.1,005.7,-00.3,-0.13,00.00,02210.71

20160511043346,100901,v3.1.2 11/1/2010,002,0000000,1462941210,45.52,45.52,10.011,09.985,4.547,4.559,037.1,036.6,07.2,07.0,005.8,014.8,007.8,0032,-077,0999.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.10,034.3,034.2,000.1,005.7,-00.3,-0.13,00.00,02210.71

20160511043416,100901,v3.1.2 11/1/2010,002,0000000,1462941240,45.55,45.56,10.048,10.020,4.533,4.547,038.4,038.3,10.1,10.0,005.8,014.8,007.8,0032,-077,0999.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.06,035.9,036.0,-00.1,005.8,-00.3,-0.16,00.00,02210.71

20160511043446,100901,v3.1.2 11/1/2010,002,0000000,1462941270,45.54,45.54,09.997,09.970,4.555,4.568,043.6,043.8,08.2,08.2,005.9,014.8,007.8,0030,-077,0999.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.02,035.9,036.0,-00.1,005.8,-00.3,-0.16,00.00,02210.71

20160511043516,100901,v3.1.2 11/1/2010,002,0000000,1462941300,45.55,45.56,10.033,10.006,4.540,4.553,042.4,043.1,09.5,09.5,005.9,014.8,007.9,0028,-078,0999.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.05,038.1,038.3,-00.2,005.8,-00.3,-0.18,00.00,02210.71

20160511043546,100901,v3.1.2 11/1/2010,002,0000000,1462941330,45.54,45.54,09.994,09.970,4.556,4.568,042.2,042.5,08.0,08.1,005.9,014.8,007.9,0027,-078,0999.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.00,038.1,038.3,-00.2,005.8,-00.3,-0.18,00.00,02210.71

20160511043616,100901,v3.1.2 11/1/2010,002,0000000,1462941360,45.51,45.52,09.995,09.969,4.554,4.566,036.8,036.6,05.8,05.8,005.9,014.8,008.0,0026,-078,0999.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.05,038.1,038.1,-00.1,005.8,-00.3,-0.16,00.00,02210.71

20160511043646,100901,v3.1.2 11/1/2010,002,0000000,1462941390,45.56,45.58,10.094,10.064,4.514,4.529,036.8,036.4,12.5,12.1,006.0,014.8,008.0,0026,-078,0999.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.08,038.1,038.1,-00.1,005.8,-00.3,-0.16,00.00,02210.71

20160511043716,100901,v3.1.2 11/1/2010,002,0000000,1462941420,45.56,45.56,10.014,09.994,4.549,4.559,046.6,046.2,09.6,09.9,006.0,014.9,008.0,0026,-078,0999.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.09,040.1,040.0,000.1,005.9,-00.3,-0.14,00.00,02210.71

20160511043746,100901,v3.1.2 11/1/2010,002,0000000,1462941450,45.56,45.57,10.036,10.007,4.540,4.554,049.4,049.4,11.0,10.9,006.0,014.9,008.0,0026,-078,0999.9,-50.0,00.0,02.1,1.000,-00.3,000.0,00.03,040.1,040.0,000.1,005.9,-00.3,-0.14,00.00,02210.71

20160511043816,100901,v3.1.2 11/1/2010,002,0000000,1462941480,45.52,45.53,09.961,09.937,4.570,4.582,046.2,045.2,06.5,06.2,006.0,014.9,008.0,0026,-078,0999.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.15,042.1,041.9,000.2,005.9,-00.3,-0.13,00.00,02210.71

20160511043846,100901,v3.1.2 11/1/2010,002,0000000,1462941510,45.52,45.53,10.012,09.995,4.546,4.555,035.9,035.2,06.7,07.1,006.0,014.9,008.1,0027,-078,0999.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.12,042.1,041.9,000.2,005.9,-00.3,-0.13,00.00,02210.71

20160511043916,100901,v3.1.2 11/1/2010,002,0000000,1462941540,45.55,45.56,10.078,10.061,4.520,4.528,032.5,033.7,10.2,10.9,006.1,014.9,008.1,0028,-078,0999.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.11,040.9,040.9,-00.1,006.0,-00.3,-0.16,00.00,02210.71

20160511043946,100901,v3.1.2 11/1/2010,002,0000000,1462941570,45.56,45.57,10.069,10.039,4.525,4.540,042.0,043.6,11.8,11.8,006.1,014.9,008.1,0031,-078,0999.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.16,040.9,040.9,-00.1,006.0,-00.3,-0.16,00.00,02210.71

20160511044016,100901,v3.1.2 11/1/2010,002,0000000,1462941600,45.56,45.57,10.018,09.990,4.548,4.561,050.1,051.7,10.4,10.7,006.1,014.9,008.1,0039,-078,0999.9,-50.0,00.0,02.2,1.000,-00.2,-00.1,-0.15,042.4,042.7,-00.2,006.0,-00.3,-0.18,00.00,02210.71

20160511044046,100901,v3.1.2 11/1/2010,002,0000000,1462941630,45.54,45.54,09.973,09.949,4.567,4.578,049.7,050.7,07.9,08.1,006.1,014.9,008.1,0053,-077,0999.9,-50.0,00.0,02.2,1.000,-00.3,-00.2,-0.08,042.4,042.7,-00.2,006.0,-00.3,-0.18,00.00,02210.71

20160511044116,100901,v3.1.2 11/1/2010,002,0000000,1462941660,45.57,45.57,10.060,10.030,4.530,4.543,046.4,046.8,11.8,11.7,006.1,015.0,008.1,0072,-076,0999.9,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.02,044.4,044.7,-00.3,006.1,-00.3,-0.19,00.00,02210.71

20160511044146,100901,v3.1.2 11/1/2010,002,0000000,1462941690,45.56,45.57,10.004,09.983,4.554,4.565,051.5,051.5,10.7,10.8,006.1,015.0,008.1,0086,-076,0999.9,-50.0,00.0,02.2,1.000,-00.2,-00.4,00.07,044.4,044.7,-00.3,006.1,-00.3,-0.19,00.00,02210.71

20160511044216,100901,v3.1.2 11/1/2010,002,0000000,1462941720,45.55,45.56,10.007,09.985,4.552,4.563,051.1,051.1,09.2,09.4,006.1,015.1,008.1,0081,-076,1000.0,-50.0,00.0,02.2,1.000,-00.3,-00.3,00.07,045.3,045.7,-00.4,006.1,-00.3,-0.19,00.00,02210.71

20160511044246,100901,v3.1.2 11/1/2010,002,0000000,1462941750,45.58,45.59,10.072,10.056,4.525,4.533,047.6,048.4,13.0,13.7,006.1,015.1,008.1,0064,-077,0999.9,-50.0,00.0,02.0,1.000,-00.3,-00.2,-0.03,045.3,045.7,-00.4,006.1,-00.3,-0.19,00.00,02210.71

20160511044316,100901,v3.1.2 11/1/2010,002,0000000,1462941780,45.56,45.56,10.003,09.973,4.554,4.568,050.2,051.5,09.5,09.6,006.2,015.2,008.2,0050,-078,0999.9,-50.0,00.0,02.2,1.000,-00.2,-00.1,-0.11,046.1,046.9,-00.9,006.1,-00.3,-0.24,00.00,02210.71

20160511044346,100901,v3.1.2 11/1/2010,002,0000000,1462941810,45.55,45.56,10.031,10.008,4.541,4.552,046.8,047.5,09.9,10.1,006.2,015.2,008.2,0045,-078,1000.0,-50.0,00.0,02.0,1.000,-00.3,-00.1,-0.05,046.1,046.9,-00.9,006.1,-00.3,-0.24,00.00,02210.71

20160511044416,100901,v3.1.2 11/1/2010,002,0000000,1462941840,45.56,45.56,10.023,10.003,4.545,4.555,046.9,046.9,10.4,10.7,006.2,015.2,008.2,0046,-078,0999.8,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.04,048.9,049.6,-00.7,006.1,-00.3,-0.21,00.00,02210.71

20160511044446,100901,v3.1.2 11/1/2010,002,0000000,1462941870,45.52,45.53,09.978,09.949,4.562,4.576,044.4,044.7,06.7,06.6,006.2,015.3,008.2,0044,-078,0999.8,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.00,048.9,049.6,-00.7,006.1,-00.3,-0.21,00.00,02210.71

20160511044516,100901,v3.1.2 11/1/2010,002,0000000,1462941900,45.52,45.52,10.000,09.989,4.552,4.558,033.9,035.4,06.0,07.1,006.2,015.3,008.2,0042,-078,0999.9,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.13,045.7,046.3,-00.6,006.2,-00.3,-0.21,00.00,02210.71

20160511044546,100901,v3.1.2 11/1/2010,002,0000000,1462941930,45.49,45.49,09.993,09.954,4.553,4.571,027.0,029.6,04.7,04.6,006.2,015.3,008.3,0043,-078,0999.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.26,045.7,046.3,-00.6,006.2,-00.3,-0.21,00.00,02210.71

20160511044616,100901,v3.1.2 11/1/2010,002,0000000,1462941960,45.47,45.47,10.008,09.980,4.543,4.556,022.0,022.8,04.5,04.3,006.3,015.3,008.3,0046,-078,0999.9,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.04,040.8,041.5,-00.7,006.2,-00.3,-0.22,00.00,02210.71

20160511044646,100901,v3.1.2 11/1/2010,002,0000000,1462941990,45.54,45.55,10.073,10.053,4.521,4.531,026.6,025.6,09.4,09.5,006.3,015.3,008.3,0048,-077,0999.8,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.17,040.8,041.5,-00.7,006.2,-00.3,-0.22,00.00,02210.71

20160511044716,100901,v3.1.2 11/1/2010,002,0000000,1462942020,45.53,45.53,10.003,09.976,4.551,4.563,035.9,035.7,07.0,07.0,006.3,015.3,008.3,0048,-077,0999.9,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.08,037.8,038.4,-00.7,006.2,-00.3,-0.22,00.00,02210.71

20160511044746,100901,v3.1.2 11/1/2010,002,0000000,1462942050,45.44,45.43,09.965,09.938,4.560,4.572,030.5,030.4,03.8,03.7,006.4,015.4,008.4,0047,-077,0999.9,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.07,037.8,038.4,-00.7,006.2,-00.3,-0.22,00.00,02210.71

20160511044816,100901,v3.1.2 11/1/2010,002,0000000,1462942080,45.51,45.52,10.038,10.018,4.533,4.544,021.2,021.3,05.6,05.9,006.4,015.4,008.4,0048,-078,0999.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,032.0,032.4,-00.4,006.3,-00.3,-0.19,00.00,02210.71

20160511044846,100901,v3.1.2 11/1/2010,002,0000000,1462942110,45.54,45.56,10.066,10.044,4.524,4.536,028.3,029.3,09.6,09.9,006.4,015.4,008.4,0049,-078,0999.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.06,032.0,032.4,-00.4,006.3,-00.3,-0.19,00.00,02210.71

20160511044916,100901,v3.1.2 11/1/2010,002,0000000,1462942140,45.55,45.56,10.044,10.019,4.535,4.547,040.2,041.2,09.9,10.0,006.4,015.4,008.4,0050,-077,0999.8,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.07,030.7,031.3,-00.6,006.3,-00.3,-0.21,00.00,02210.71

20160511044946,100901,v3.1.2 11/1/2010,002,0000000,1462942170,45.58,45.58,10.075,10.046,4.525,4.537,048.5,049.2,13.3,13.4,006.4,015.4,008.4,0051,-078,0999.8,-50.0,00.0,02.1,1.000,-00.3,-00.1,-0.03,030.7,031.3,-00.6,006.3,-00.3,-0.21,00.00,02210.71

20160511045016,100901,v3.1.2 11/1/2010,002,0000000,1462942200,45.57,45.57,10.017,09.999,4.550,4.558,055.2,056.8,11.2,12.2,006.4,015.4,008.4,0056,-078,0999.8,-50.0,00.0,02.6,1.000,-00.2,-00.2,-0.14,034.9,035.6,-00.6,006.4,-00.3,-0.21,00.00,02210.71

20160511045046,100901,v3.1.2 11/1/2010,002,0000000,1462942230,45.56,45.56,10.015,09.984,4.549,4.563,052.2,054.3,10.1,10.3,006.4,015.5,008.4,0075,-077,0999.9,-50.0,00.0,02.5,1.000,-00.2,-00.3,-0.19,034.9,035.6,-00.6,006.4,-00.3,-0.21,00.00,02210.71

20160511045116,100901,v3.1.2 11/1/2010,002,0000000,1462942260,45.57,45.59,10.049,10.027,4.535,4.547,051.8,053.1,12.8,13.1,006.4,015.5,008.4,0101,-076,0999.9,-50.0,00.0,02.4,1.000,-00.2,-00.4,-0.07,040.9,041.6,-00.7,006.4,-00.3,-0.22,00.00,02210.71

20160511045146,100901,v3.1.2 11/1/2010,002,0000000,1462942290,45.57,45.59,10.042,10.025,4.538,4.547,055.2,056.6,12.4,13.1,006.5,015.5,008.5,0131,-075,0999.8,-50.0,00.0,02.6,1.000,-00.2,-00.6,-0.07,040.9,041.6,-00.7,006.4,-00.3,-0.22,00.00,02210.71

20160511045216,100901,v3.1.2 11/1/2010,002,0000000,1462942320,45.56,45.56,09.977,09.953,4.566,4.577,053.9,056.4,09.1,09.8,006.5,015.5,008.5,0157,-074,0999.9,-50.0,00.0,02.6,1.000,-00.2,-00.8,-0.18,044.5,045.8,-01.3,006.4,-00.3,-0.27,00.00,02210.71

20160511045246,100901,v3.1.2 11/1/2010,002,0000000,1462942350,45.51,45.52,09.976,09.951,4.562,4.574,041.3,043.3,05.4,05.7,006.5,015.6,008.6,0165,-073,0999.9,-50.0,00.0,01.7,1.000,-00.3,-00.8,-0.12,044.5,045.8,-01.3,006.4,-00.3,-0.27,00.00,02210.71

20160511045316,100901,v3.1.2 11/1/2010,002,0000000,1462942380,45.52,45.52,10.038,10.019,4.535,4.543,027.7,029.7,07.0,07.9,006.6,015.6,008.6,0163,-072,0999.8,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.10,045.8,047.4,-01.6,006.5,-00.3,-0.30,00.00,02210.71

20160511045346,100901,v3.1.2 11/1/2010,002,0000000,1462942410,45.55,45.55,10.061,10.029,4.527,4.542,032.0,035.1,09.6,10.0,006.6,015.6,008.6,0151,-073,0999.8,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.24,045.8,047.4,-01.6,006.5,-00.3,-0.30,00.00,02210.71

20160511045416,100901,v3.1.2 11/1/2010,002,0000000,1462942440,45.56,45.58,10.058,10.027,4.530,4.546,044.4,047.0,11.8,12.0,006.6,015.7,008.6,0141,-074,0999.9,-50.0,00.0,01.9,1.000,-00.3,-00.7,-0.21,046.6,048.6,-02.0,006.5,-00.3,-0.33,00.00,02210.71

20160511045446,100901,v3.1.2 11/1/2010,002,0000000,1462942470,45.55,45.56,10.006,09.983,4.552,4.563,049.2,050.9,09.2,09.8,006.7,015.7,008.7,0141,-074,0999.8,-50.0,00.0,02.2,1.000,-00.3,-00.7,-0.09,046.6,048.6,-02.0,006.5,-00.3,-0.33,00.00,02210.71

20160511045516,100901,v3.1.2 11/1/2010,002,0000000,1462942500,45.54,45.55,10.017,09.988,4.546,4.561,045.1,046.3,09.0,09.0,006.7,015.7,008.7,0142,-074,1000.0,-50.0,00.0,01.9,1.000,-00.3,-00.7,-0.03,044.6,046.5,-01.9,006.6,-00.3,-0.30,00.00,02210.71

20160511045546,100901,v3.1.2 11/1/2010,002,0000000,1462942530,45.55,45.56,10.033,10.007,4.540,4.553,043.5,044.0,10.0,10.0,006.8,015.8,008.8,0136,-074,0999.9,-50.0,00.0,01.7,1.000,-00.3,-00.7,00.06,044.6,046.5,-01.9,006.6,-00.3,-0.30,00.00,02210.71

20160511045616,100901,v3.1.2 11/1/2010,002,0000000,1462942560,45.52,45.54,09.981,09.975,4.561,4.565,041.9,043.5,06.8,08.2,006.8,015.8,008.8,0106,-076,0999.9,-50.0,00.0,01.7,1.000,-00.3,-00.5,-0.10,042.6,044.6,-02.0,006.7,-00.3,-0.31,00.00,02210.71

20160511045646,100901,v3.1.2 11/1/2010,002,0000000,1462942590,45.52,45.54,10.032,09.999,4.537,4.554,035.1,038.8,07.8,08.1,006.9,015.8,008.9,0074,-078,0999.9,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.37,042.6,044.6,-02.0,006.7,-00.3,-0.31,00.00,02210.71

20160511045716,100901,v3.1.2 11/1/2010,002,0000000,1462942620,45.54,45.55,10.039,10.009,4.536,4.551,034.0,036.2,08.7,08.7,006.9,015.9,008.9,0062,-078,0999.8,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.21,038.6,040.6,-01.9,006.7,-00.3,-0.32,00.00,02210.71

20160511045746,100901,v3.1.2 11/1/2010,002,0000000,1462942650,45.52,45.52,10.006,09.980,4.549,4.561,034.7,034.7,06.4,06.4,006.9,015.9,008.9,0060,-078,1000.0,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.06,038.6,040.6,-01.9,006.7,-00.3,-0.32,00.00,02210.71

20160511045816,100901,v3.1.2 11/1/2010,002,0000000,1462942680,45.52,45.52,10.014,09.988,4.545,4.557,031.0,031.4,06.4,06.7,007.0,015.9,009.0,0060,-078,0999.8,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.01,039.3,040.9,-01.6,006.8,-00.3,-0.30,00.00,02210.71

20160511045846,100901,v3.1.2 11/1/2010,002,0000000,1462942710,45.50,45.51,10.024,09.998,4.539,4.552,026.1,027.1,05.5,05.7,007.0,016.0,009.0,0058,-079,0999.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.06,039.3,040.9,-01.6,006.8,-00.3,-0.30,00.00,02210.71

20160511045916,100901,v3.1.2 11/1/2010,002,0000000,1462942740,45.51,45.53,10.041,10.008,4.533,4.549,026.5,026.8,07.4,07.0,007.0,016.0,009.0,0059,-079,0999.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.03,035.7,036.8,-01.1,006.9,-00.3,-0.25,00.00,02210.71

20160511045946,100901,v3.1.2 11/1/2010,002,0000000,1462942770,45.55,45.57,10.074,10.056,4.522,4.531,036.9,036.4,11.1,11.3,007.0,016.0,009.0,0062,-079,1000.0,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.13,035.7,036.8,-01.1,006.9,-00.3,-0.25,00.00,02210.71