20160511110016,100901,v3.1.2 11/1/2010,002,0000000,1462964400,45.57,45.59,09.999,09.976,4.558,4.570,070.5,072.3,12.1,12.6,011.8,025.8,013.8,0192,-034,1000.9,-50.0,00.0,04.3,1.000,-00.2,-01.1,-0.06,059.6,061.0,-01.4,012.3,-00.2,-0.18,00.00,02210.71 20160511110046,100901,v3.1.2 11/1/2010,002,0000000,1462964430,45.57,45.58,09.997,09.971,4.558,4.572,057.1,058.9,10.7,10.9,011.8,025.8,013.8,0191,-033,1000.7,-50.0,00.0,03.1,1.000,-00.2,-01.1,-0.05,059.6,061.0,-01.4,012.3,-00.2,-0.18,00.00,02210.71 20160511110116,100901,v3.1.2 11/1/2010,002,0000000,1462964460,45.56,45.57,10.051,10.022,4.533,4.547,048.4,049.8,10.9,11.1,011.8,025.7,013.8,0191,-034,1000.8,-50.0,00.0,02.4,1.000,-00.3,-01.1,-0.01,057.3,058.8,-01.5,012.1,-00.2,-0.20,00.00,02210.71 20160511110146,100901,v3.1.2 11/1/2010,002,0000000,1462964490,45.58,45.58,10.056,10.025,4.532,4.547,047.9,049.5,12.5,12.6,011.9,025.6,013.8,0191,-036,1000.8,-50.0,00.0,02.4,1.000,-00.3,-01.1,-0.02,057.3,058.8,-01.5,012.1,-00.2,-0.20,00.00,02210.71 20160511110216,100901,v3.1.2 11/1/2010,002,0000000,1462964520,45.57,45.58,10.035,10.013,4.541,4.553,053.9,054.3,11.8,11.8,011.9,025.5,013.8,0190,-038,1000.7,-50.0,00.0,02.7,1.000,-00.2,-01.1,00.11,058.2,059.5,-01.4,012.0,-00.2,-0.19,00.00,02210.71 20160511110246,100901,v3.1.2 11/1/2010,002,0000000,1462964550,45.56,45.57,10.020,09.997,4.547,4.559,050.7,050.8,10.1,10.3,011.9,025.5,013.9,0190,-039,1000.8,-50.0,00.0,02.5,1.000,-00.3,-01.1,00.15,058.2,059.5,-01.4,012.0,-00.2,-0.19,00.00,02210.71 20160511110316,100901,v3.1.2 11/1/2010,002,0000000,1462964580,45.55,45.57,10.026,10.004,4.543,4.555,045.6,046.5,09.7,10.0,012.0,025.4,014.0,0191,-041,1000.8,-50.0,00.0,02.1,1.000,-00.3,-01.1,00.05,055.4,056.9,-01.5,011.9,-00.2,-0.21,00.00,02210.71 20160511110346,100901,v3.1.2 11/1/2010,002,0000000,1462964610,45.54,45.55,10.009,09.984,4.550,4.562,042.4,043.7,08.2,08.7,012.0,025.3,014.0,0192,-044,1000.8,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.00,055.4,056.9,-01.5,011.9,-00.2,-0.21,00.00,02210.71 20160511110416,100901,v3.1.2 11/1/2010,002,0000000,1462964640,45.54,45.55,10.028,10.009,4.541,4.551,038.2,040.0,08.2,08.9,012.1,025.3,014.1,0194,-047,1000.8,-50.0,00.0,01.7,1.000,-00.3,-01.1,-0.06,051.3,052.6,-01.3,011.9,-00.2,-0.18,00.00,02210.71 20160511110446,100901,v3.1.2 11/1/2010,002,0000000,1462964670,45.58,45.58,10.087,10.052,4.518,4.534,039.1,042.1,12.0,12.3,012.1,025.2,014.1,0196,-050,1000.8,-50.0,00.0,01.8,1.000,-00.3,-01.1,-0.20,051.3,052.6,-01.3,011.9,-00.2,-0.18,00.00,02210.71 20160511110516,100901,v3.1.2 11/1/2010,002,0000000,1462964700,45.55,45.55,10.008,09.979,4.551,4.565,045.0,046.8,08.9,08.9,012.0,025.1,014.0,0201,-052,1000.8,-50.0,00.0,02.2,1.000,-00.3,-01.1,-0.06,046.2,047.5,-01.3,012.0,-00.3,-0.18,00.00,02210.71 20160511110546,100901,v3.1.2 11/1/2010,002,0000000,1462964730,45.56,45.56,10.033,10.009,4.541,4.552,045.3,045.2,09.8,10.0,011.9,025.1,013.9,0214,-053,1000.9,-50.0,00.0,02.0,1.000,-00.3,-01.2,00.19,046.2,047.5,-01.3,012.0,-00.3,-0.18,00.00,02210.71 20160511110616,100901,v3.1.2 11/1/2010,002,0000000,1462964760,45.53,45.54,09.991,09.983,4.557,4.562,040.9,042.4,06.9,08.3,012.1,025.0,014.1,0432,-046,1000.9,-50.0,00.0,01.8,1.000,-00.3,-02.5,00.15,044.7,046.0,-01.3,012.0,-00.3,-0.15,00.00,02210.71 20160511110646,100901,v3.1.2 11/1/2010,002,0000000,1462964790,45.53,45.54,09.996,09.975,4.555,4.565,036.5,040.9,06.6,07.8,012.5,025.0,014.5,0617,-040,1000.9,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.06,044.7,046.0,-01.3,012.0,-00.3,-0.15,00.00,02210.71 20160511110716,100901,v3.1.2 11/1/2010,002,0000000,1462964820,45.58,45.60,10.129,10.101,4.500,4.514,040.1,045.4,14.4,15.3,012.7,025.0,014.7,0495,-049,1000.7,-50.0,00.0,02.1,1.000,-00.3,-02.9,-0.26,041.9,044.2,-02.3,012.2,-00.3,-0.22,00.00,02210.71 20160511110746,100901,v3.1.2 11/1/2010,002,0000000,1462964850,45.57,45.59,10.010,09.984,4.553,4.566,055.4,059.2,12.0,12.5,012.6,024.9,014.6,0326,-058,1000.9,-50.0,00.0,03.2,1.000,-00.2,-01.8,-0.21,041.9,044.2,-02.3,012.2,-00.3,-0.22,00.00,02210.71 20160511110816,100901,v3.1.2 11/1/2010,002,0000000,1462964880,45.58,45.59,10.036,10.007,4.541,4.555,059.0,061.5,12.1,12.4,012.3,024.9,014.3,0252,-061,1000.9,-50.0,00.0,03.4,1.000,-00.2,-01.4,-0.11,044.6,047.2,-02.6,012.2,-00.3,-0.26,00.00,02210.71 20160511110846,100901,v3.1.2 11/1/2010,002,0000000,1462964910,45.58,45.58,10.044,10.017,4.538,4.550,052.1,053.7,12.0,12.3,012.1,024.9,014.2,0253,-060,1000.9,-50.0,00.0,02.7,1.000,-00.2,-01.4,-0.00,044.6,047.2,-02.6,012.2,-00.3,-0.26,00.00,02210.71 20160511110916,100901,v3.1.2 11/1/2010,002,0000000,1462964940,45.53,45.54,09.956,09.932,4.573,4.585,049.1,049.8,07.0,07.1,012.1,024.8,014.1,0264,-058,1000.9,-50.0,00.0,02.4,1.000,-00.3,-01.5,00.12,046.8,049.2,-02.4,012.3,-00.3,-0.22,00.00,02210.71 20160511110946,100901,v3.1.2 11/1/2010,002,0000000,1462964970,45.54,45.54,10.034,10.014,4.539,4.548,039.1,041.3,08.1,09.2,012.3,024.8,014.3,0335,-054,1000.9,-50.0,00.0,01.8,1.000,-00.3,-01.9,-0.00,046.8,049.2,-02.4,012.3,-00.3,-0.22,00.00,02210.71 20160511111016,100901,v3.1.2 11/1/2010,002,0000000,1462965000,45.54,45.55,10.029,10.000,4.541,4.555,034.6,038.1,08.4,08.7,012.4,024.7,014.5,0355,-051,1000.9,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.14,044.7,047.4,-02.7,012.3,-00.3,-0.24,00.00,02210.71 20160511111046,100901,v3.1.2 11/1/2010,002,0000000,1462965030,45.41,45.44,09.939,09.926,4.568,4.578,032.3,034.4,03.4,04.0,012.6,024.7,014.6,0490,-043,1000.9,-50.0,00.0,01.3,1.000,-00.3,-02.9,00.13,044.7,047.4,-02.7,012.3,-00.3,-0.24,00.00,02210.71 20160511111116,100901,v3.1.2 11/1/2010,002,0000000,1462965060,45.53,45.54,10.043,10.023,4.533,4.543,028.5,031.5,07.7,08.8,013.0,024.7,015.0,0751,-029,1000.9,-50.0,00.0,01.1,1.000,-00.3,-04.4,00.22,042.3,045.3,-03.0,012.5,-00.3,-0.22,00.00,02210.71 20160511111146,100901,v3.1.2 11/1/2010,002,0000000,1462965090,45.54,45.54,10.025,10.002,4.542,4.553,032.9,037.2,07.6,08.6,013.4,024.7,015.4,0695,-030,1000.9,-50.0,00.0,01.5,1.000,-00.3,-04.1,00.01,042.3,045.3,-03.0,012.5,-00.3,-0.22,00.00,02210.71 20160511111216,100901,v3.1.2 11/1/2010,002,0000000,1462965120,45.51,45.52,09.983,09.968,4.559,4.567,033.0,038.1,05.1,06.8,013.6,024.8,015.6,0759,-025,1000.9,-50.0,00.0,01.6,1.000,-00.3,-04.5,-0.04,040.8,043.8,-03.0,012.7,-00.3,-0.18,00.00,02210.71 20160511111246,100901,v3.1.2 11/1/2010,002,0000000,1462965150,45.52,45.53,10.077,10.059,4.517,4.526,025.3,031.6,07.8,09.5,014.1,024.9,016.1,0963,-013,1000.8,-50.0,00.0,01.2,1.000,-00.3,-05.8,-0.03,040.8,043.8,-03.0,012.7,-00.3,-0.18,00.00,02210.71 20160511111316,100901,v3.1.2 11/1/2010,002,0000000,1462965180,45.54,45.55,10.021,10.005,4.545,4.553,032.4,039.4,08.4,10.4,014.4,024.9,016.5,0974,-012,1000.8,-50.0,00.0,01.7,1.000,-00.3,-05.8,-0.11,035.5,039.4,-03.9,013.1,-00.3,-0.18,00.00,02210.71 20160511111346,100901,v3.1.2 11/1/2010,002,0000000,1462965210,45.49,45.51,09.991,09.971,4.553,4.564,034.4,042.5,04.7,06.6,014.5,025.0,016.9,0981,-009,1000.9,-50.0,00.0,01.9,1.000,-00.3,-05.9,-0.24,035.5,039.4,-03.9,013.1,-00.3,-0.18,00.00,02210.71 20160511111416,100901,v3.1.2 11/1/2010,002,0000000,1462965240,45.57,45.56,10.120,10.088,4.503,4.517,031.0,039.1,12.4,13.8,014.9,025.1,017.3,0984,-007,1000.8,-50.0,00.0,01.7,1.000,-00.3,-05.9,-0.23,031.9,037.2,-05.3,013.7,-00.3,-0.25,00.00,02210.71 20160511111446,100901,v3.1.2 11/1/2010,002,0000000,1462965270,45.54,45.55,09.989,09.957,4.559,4.574,044.0,050.6,08.3,09.3,014.9,025.2,017.4,0894,-010,1000.8,-50.0,00.0,02.6,1.000,-00.3,-05.3,-0.12,031.9,037.2,-05.3,013.7,-00.3,-0.25,00.00,02210.71 20160511111516,100901,v3.1.2 11/1/2010,002,0000000,1462965300,45.47,45.49,09.969,09.940,4.562,4.577,038.3,042.5,04.5,04.9,014.7,025.2,017.5,0664,-018,1000.9,-50.0,00.0,02.0,1.000,-00.3,-03.9,00.00,032.6,038.1,-05.5,014.1,-00.3,-0.22,00.00,02210.71 20160511111546,100901,v3.1.2 11/1/2010,002,0000000,1462965330,45.50,45.51,10.029,10.003,4.537,4.550,023.2,026.2,05.5,06.1,014.6,025.3,017.4,0437,-029,1000.9,-50.0,00.0,00.8,1.000,-00.3,-02.6,-0.00,032.6,038.1,-05.5,014.1,-00.3,-0.22,00.00,02210.71 20160511111616,100901,v3.1.2 11/1/2010,002,0000000,1462965360,45.52,45.52,10.044,10.007,4.532,4.549,025.3,027.3,07.5,07.3,014.5,025.3,017.3,0337,-032,1000.9,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.04,032.0,037.3,-05.3,014.4,-00.3,-0.26,00.00,02210.71 20160511111646,100901,v3.1.2 11/1/2010,002,0000000,1462965390,45.51,45.52,10.008,09.983,4.548,4.560,029.4,030.5,05.7,06.0,014.4,025.3,017.1,0314,-032,1000.9,-50.0,00.0,01.1,1.000,-00.3,-01.8,00.13,032.0,037.3,-05.3,014.4,-00.3,-0.26,00.00,02210.71 20160511111716,100901,v3.1.2 11/1/2010,002,0000000,1462965420,45.53,45.54,10.056,10.036,4.528,4.538,030.5,032.7,08.6,09.4,014.1,025.3,017.0,0294,-031,1000.8,-50.0,00.0,01.2,1.000,-00.3,-01.7,-0.02,031.5,036.2,-04.7,014.5,-00.3,-0.25,00.00,02210.71 20160511111746,100901,v3.1.2 11/1/2010,002,0000000,1462965450,45.52,45.52,09.992,09.965,4.556,4.568,035.1,036.9,06.4,06.6,013.9,025.3,016.9,0281,-032,1000.9,-50.0,00.0,01.5,1.000,-00.3,-01.6,00.01,031.5,036.2,-04.7,014.5,-00.3,-0.25,00.00,02210.71 20160511111816,100901,v3.1.2 11/1/2010,002,0000000,1462965480,45.41,45.42,09.953,09.931,4.563,4.573,030.8,030.7,03.5,03.6,013.8,025.3,016.7,0270,-032,1000.8,-50.0,00.0,01.1,1.000,-00.3,-01.6,00.24,031.2,034.5,-03.3,014.4,-00.3,-0.19,00.00,02210.71 20160511111846,100901,v3.1.2 11/1/2010,002,0000000,1462965510,45.39,45.40,09.980,09.949,4.548,4.563,019.3,018.9,03.2,02.8,013.9,025.4,016.8,0261,-032,1000.9,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.28,031.2,034.5,-03.3,014.4,-00.3,-0.19,00.00,02210.71 20160511111916,100901,v3.1.2 11/1/2010,002,0000000,1462965540,45.52,45.52,10.051,10.029,4.529,4.539,018.2,017.3,06.3,06.2,014.1,025.4,016.8,0252,-033,1000.8,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.34,028.6,030.1,-01.5,014.3,-00.3,-0.07,00.00,02210.71 20160511111946,100901,v3.1.2 11/1/2010,002,0000000,1462965570,45.51,45.52,10.048,10.037,4.530,4.535,024.2,023.2,06.8,07.4,014.0,025.4,016.7,0244,-032,1000.8,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.34,028.6,030.1,-01.5,014.3,-00.3,-0.07,00.00,02210.71 20160511112016,100901,v3.1.2 11/1/2010,002,0000000,1462965600,45.56,45.57,10.072,10.050,4.523,4.535,035.9,037.4,11.2,11.8,013.6,025.4,016.5,0237,-031,1000.9,-50.0,00.0,01.5,1.000,-00.3,-01.4,00.02,028.1,029.1,-00.9,014.0,-00.3,-0.07,00.00,02210.71 20160511112046,100901,v3.1.2 11/1/2010,002,0000000,1462965630,45.55,45.56,10.028,10.001,4.542,4.556,045.8,048.6,09.8,10.2,013.2,025.4,016.3,0230,-029,1000.8,-50.0,00.0,02.4,1.000,-00.3,-01.3,-0.16,028.1,029.1,-00.9,014.0,-00.3,-0.07,00.00,02210.71 20160511112116,100901,v3.1.2 11/1/2010,002,0000000,1462965660,45.54,45.55,09.997,09.970,4.555,4.569,045.5,046.9,08.4,08.4,013.0,025.4,016.1,0225,-027,1000.9,-50.0,00.0,02.2,1.000,-00.3,-01.3,00.02,032.2,033.0,-00.8,013.7,-00.3,-0.07,00.00,02210.71 20160511112146,100901,v3.1.2 11/1/2010,002,0000000,1462965690,45.55,45.54,10.039,10.017,4.537,4.547,041.2,041.6,09.2,09.6,012.8,025.4,015.9,0219,-027,1000.9,-50.0,00.0,01.8,1.000,-00.3,-01.3,00.14,032.2,033.0,-00.8,013.7,-00.3,-0.07,00.00,02210.71 20160511112216,100901,v3.1.2 11/1/2010,002,0000000,1462965720,45.54,45.55,10.020,10.003,4.545,4.554,039.0,041.3,08.4,09.5,012.8,025.4,015.8,0215,-028,1000.9,-50.0,00.0,01.8,1.000,-00.3,-01.2,-0.09,033.9,034.7,-00.8,013.5,-00.3,-0.09,00.00,02210.71 20160511112246,100901,v3.1.2 11/1/2010,002,0000000,1462965750,45.55,45.55,10.020,09.989,4.546,4.560,042.3,045.5,09.2,09.4,012.7,025.3,015.6,0210,-028,1000.8,-50.0,00.0,02.1,1.000,-00.3,-01.2,-0.21,033.9,034.7,-00.8,013.5,-00.3,-0.09,00.00,02210.71 20160511112316,100901,v3.1.2 11/1/2010,002,0000000,1462965780,45.53,45.53,10.003,09.974,4.552,4.565,042.4,043.8,08.0,08.1,012.6,025.3,015.4,0207,-027,1000.9,-50.0,00.0,02.0,1.000,-00.3,-01.2,00.01,036.2,037.3,-01.1,013.2,-00.3,-0.13,00.00,02210.71 20160511112346,100901,v3.1.2 11/1/2010,002,0000000,1462965810,45.52,45.52,09.991,09.965,4.556,4.568,035.3,036.0,05.6,05.8,012.7,025.3,015.3,0204,-027,1001.0,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.08,036.2,037.3,-01.1,013.2,-00.3,-0.13,00.00,02210.71 20160511112416,100901,v3.1.2 11/1/2010,002,0000000,1462965840,45.54,45.55,10.057,10.031,4.528,4.541,031.2,032.0,08.9,08.9,012.7,025.3,015.3,0202,-028,1000.9,-50.0,00.0,01.1,1.000,-00.3,-01.2,00.08,038.8,040.3,-01.5,012.9,-00.3,-0.18,00.00,02210.71 20160511112446,100901,v3.1.2 11/1/2010,002,0000000,1462965870,45.53,45.54,10.030,10.006,4.539,4.551,034.2,034.6,08.1,08.2,012.7,025.3,015.2,0200,-029,1000.9,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.12,038.8,040.3,-01.5,012.9,-00.3,-0.18,00.00,02210.71 20160511112516,100901,v3.1.2 11/1/2010,002,0000000,1462965900,45.59,45.58,10.096,10.072,4.516,4.526,044.5,045.8,14.0,14.7,012.6,025.3,015.0,0199,-030,1000.9,-50.0,00.0,02.1,1.000,-00.3,-01.1,00.00,040.5,042.0,-01.4,012.7,-00.3,-0.19,00.00,02210.71 20160511112546,100901,v3.1.2 11/1/2010,002,0000000,1462965930,45.56,45.57,10.016,09.987,4.549,4.563,052.2,054.2,10.3,10.5,012.5,025.2,014.8,0198,-030,1000.9,-50.0,00.0,02.8,1.000,-00.2,-01.1,-0.08,040.5,042.0,-01.4,012.7,-00.3,-0.19,00.00,02210.71 20160511112616,100901,v3.1.2 11/1/2010,002,0000000,1462965960,45.55,45.55,09.984,09.955,4.562,4.575,049.1,050.1,08.3,08.3,012.4,025.2,014.7,0197,-029,1001.0,-50.0,00.0,02.4,1.000,-00.3,-01.1,00.05,041.2,042.6,-01.3,012.6,-00.3,-0.18,00.00,02210.71 20160511112646,100901,v3.1.2 11/1/2010,002,0000000,1462965990,45.53,45.52,09.998,09.981,4.554,4.561,037.6,039.2,06.0,07.0,012.4,025.2,014.6,0196,-030,1000.9,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.02,041.2,042.6,-01.3,012.6,-00.3,-0.18,00.00,02210.71 20160511112716,100901,v3.1.2 11/1/2010,002,0000000,1462966020,45.54,45.55,10.066,10.035,4.525,4.539,030.0,033.0,09.0,09.5,012.4,025.1,014.6,0195,-030,1000.9,-50.0,00.0,01.2,1.000,-00.3,-01.1,-0.19,039.4,040.9,-01.5,012.6,-00.3,-0.20,00.00,02210.71 20160511112746,100901,v3.1.2 11/1/2010,002,0000000,1462966050,45.58,45.58,10.073,10.042,4.525,4.540,043.4,045.5,13.0,13.1,012.4,025.1,014.5,0194,-030,1001.0,-50.0,00.0,02.1,1.000,-00.3,-01.1,-0.09,039.4,040.9,-01.5,012.6,-00.3,-0.20,00.00,02210.71 20160511112816,100901,v3.1.2 11/1/2010,002,0000000,1462966080,45.57,45.58,10.025,09.997,4.545,4.559,054.6,055.4,11.3,11.3,012.2,025.0,014.3,0192,-031,1000.9,-50.0,00.0,02.9,1.000,-00.2,-01.1,00.07,041.9,043.3,-01.4,012.5,-00.3,-0.19,00.00,02210.71 20160511112846,100901,v3.1.2 11/1/2010,002,0000000,1462966110,45.55,45.56,10.009,09.986,4.551,4.563,049.4,049.3,09.2,09.2,012.2,025.0,014.2,0191,-030,1001.0,-50.0,00.0,02.4,1.000,-00.3,-01.1,00.18,041.9,043.3,-01.4,012.5,-00.3,-0.19,00.00,02210.71 20160511112916,100901,v3.1.2 11/1/2010,002,0000000,1462966140,45.55,45.55,10.001,09.982,4.554,4.563,043.5,043.2,08.2,08.6,012.1,025.0,014.1,0189,-030,1000.9,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.20,044.3,045.5,-01.2,012.4,-00.3,-0.16,00.00,02210.71 20160511112946,100901,v3.1.2 11/1/2010,002,0000000,1462966170,45.56,45.57,10.080,10.053,4.520,4.532,040.7,041.8,11.4,11.7,012.2,024.9,014.2,0187,-031,1000.9,-50.0,00.0,01.8,1.000,-00.3,-01.1,00.03,044.3,045.5,-01.2,012.4,-00.3,-0.16,00.00,02210.71 20160511113016,100901,v3.1.2 11/1/2010,002,0000000,1462966200,45.53,45.54,09.976,09.951,4.564,4.577,043.0,044.2,07.5,07.6,012.2,024.9,014.2,0185,-032,1001.0,-50.0,00.0,02.0,1.000,-00.3,-01.0,00.02,044.1,045.2,-01.1,012.3,-00.3,-0.16,00.00,02210.71 20160511113046,100901,v3.1.2 11/1/2010,002,0000000,1462966230,45.46,45.47,09.967,09.944,4.561,4.572,035.4,035.3,04.2,04.2,012.1,024.9,014.1,0183,-032,1000.9,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.17,044.1,045.2,-01.1,012.3,-00.3,-0.16,00.00,02210.71 20160511113116,100901,v3.1.2 11/1/2010,002,0000000,1462966260,45.54,45.56,10.085,10.062,4.516,4.528,026.9,027.2,09.7,09.9,012.2,024.8,014.2,0181,-033,1000.9,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.14,039.6,040.6,-01.0,012.2,-00.3,-0.14,00.00,02210.71 20160511113146,100901,v3.1.2 11/1/2010,002,0000000,1462966290,45.55,45.56,10.026,10.010,4.543,4.552,038.4,039.5,09.4,10.0,012.2,024.8,014.2,0180,-034,1001.0,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.03,039.6,040.6,-01.0,012.2,-00.3,-0.14,00.00,02210.71 20160511113216,100901,v3.1.2 11/1/2010,002,0000000,1462966320,45.57,45.57,10.042,10.014,4.538,4.551,048.7,050.2,11.3,11.6,012.1,024.7,014.1,0178,-036,1001.1,-50.0,00.0,02.4,1.000,-00.3,-01.0,-0.03,043.4,044.0,-00.7,012.2,-00.3,-0.11,00.00,02210.71 20160511113246,100901,v3.1.2 11/1/2010,002,0000000,1462966350,45.54,45.55,09.998,09.977,4.555,4.566,046.9,048.8,08.3,08.9,012.0,024.7,014.0,0176,-038,1001.0,-50.0,00.0,02.3,1.000,-00.3,-01.0,-0.08,043.4,044.0,-00.7,012.2,-00.3,-0.11,00.00,02210.71 20160511113316,100901,v3.1.2 11/1/2010,002,0000000,1462966380,45.55,45.57,10.039,10.011,4.538,4.552,043.1,044.8,10.1,10.3,012.0,024.7,014.0,0175,-040,1001.0,-50.0,00.0,02.0,1.000,-00.3,-01.0,-0.06,041.0,041.9,-00.9,012.1,-00.3,-0.14,00.00,02210.71 20160511113346,100901,v3.1.2 11/1/2010,002,0000000,1462966410,45.57,45.58,10.041,10.022,4.538,4.547,047.2,048.6,11.5,12.1,011.9,024.6,013.9,0173,-044,1001.0,-50.0,00.0,02.3,1.000,-00.3,-00.9,-0.02,041.0,041.9,-00.9,012.1,-00.3,-0.14,00.00,02210.71 20160511113416,100901,v3.1.2 11/1/2010,002,0000000,1462966440,45.58,45.59,10.066,10.040,4.528,4.541,054.3,055.9,13.7,14.1,011.9,024.6,013.8,0171,-049,1000.9,-50.0,00.0,02.9,1.000,-00.2,-00.9,-0.06,043.2,044.5,-01.3,012.1,-00.3,-0.19,00.00,02210.71 20160511113446,100901,v3.1.2 11/1/2010,002,0000000,1462966470,45.56,45.56,10.001,09.970,4.556,4.570,052.4,054.5,09.2,09.4,011.8,024.5,013.8,0169,-052,1001.1,-50.0,00.0,02.8,1.000,-00.2,-00.9,-0.11,043.2,044.5,-01.3,012.1,-00.3,-0.19,00.00,02210.71 20160511113516,100901,v3.1.2 11/1/2010,002,0000000,1462966500,45.55,45.56,10.007,09.987,4.552,4.562,045.4,046.7,08.7,09.1,011.7,024.5,013.7,0167,-056,1001.1,-50.0,00.0,02.1,1.000,-00.3,-00.9,-0.03,043.7,045.0,-01.3,012.0,-00.3,-0.20,00.00,02210.71 20160511113546,100901,v3.1.2 11/1/2010,002,0000000,1462966530,45.52,45.54,09.972,09.950,4.565,4.577,041.1,042.1,06.4,06.7,011.8,024.4,013.8,0166,-061,1001.0,-50.0,00.0,01.8,1.000,-00.3,-00.9,00.03,043.7,045.0,-01.3,012.0,-00.3,-0.20,00.00,02210.71 20160511113616,100901,v3.1.2 11/1/2010,002,0000000,1462966560,45.52,45.53,10.018,09.997,4.544,4.554,031.6,033.2,05.8,06.5,011.9,024.4,013.9,0165,-066,1001.0,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.05,044.6,046.2,-01.6,011.9,-00.3,-0.24,00.00,02210.71 20160511113646,100901,v3.1.2 11/1/2010,002,0000000,1462966590,45.54,45.55,10.047,10.018,4.532,4.547,028.9,031.2,08.4,08.6,012.0,024.3,014.0,0164,-070,1001.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.13,044.6,046.2,-01.6,011.9,-00.3,-0.24,00.00,02210.71 20160511113716,100901,v3.1.2 11/1/2010,002,0000000,1462966620,45.53,45.53,10.003,09.975,4.552,4.565,034.6,036.4,06.6,06.9,012.0,024.3,014.0,0163,-074,1001.0,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.08,041.8,043.4,-01.6,011.9,-00.3,-0.25,00.00,02210.71 20160511113746,100901,v3.1.2 11/1/2010,002,0000000,1462966650,45.52,45.52,10.037,10.009,4.535,4.548,029.4,031.0,06.4,06.7,012.1,024.3,014.1,0164,-077,1001.0,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.06,041.8,043.4,-01.6,011.9,-00.3,-0.25,00.00,02210.71 20160511113816,100901,v3.1.2 11/1/2010,002,0000000,1462966680,45.54,45.55,10.045,10.029,4.533,4.542,030.5,031.5,08.5,09.0,012.0,024.2,014.1,0165,-078,1001.0,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.02,039.3,040.7,-01.5,011.9,-00.3,-0.23,00.00,02210.71 20160511113846,100901,v3.1.2 11/1/2010,002,0000000,1462966710,45.57,45.57,10.049,10.029,4.534,4.544,043.0,044.3,10.9,11.7,011.9,024.2,013.9,0166,-078,1001.0,-50.0,00.0,02.0,1.000,-00.3,-00.8,-0.03,039.3,040.7,-01.5,011.9,-00.3,-0.23,00.00,02210.71 20160511113916,100901,v3.1.2 11/1/2010,002,0000000,1462966740,45.57,45.57,10.004,09.970,4.555,4.571,050.7,053.3,09.9,10.1,011.8,024.1,013.8,0171,-077,1000.9,-50.0,00.0,02.7,1.000,-00.2,-00.9,-0.17,038.6,040.2,-01.6,011.9,-00.3,-0.25,00.00,02210.71 20160511113946,100901,v3.1.2 11/1/2010,002,0000000,1462966770,45.41,45.45,09.931,09.920,4.573,4.582,039.2,041.6,03.4,04.2,011.8,024.1,013.8,0294,-069,1001.0,-50.0,00.0,01.8,1.000,-00.3,-01.6,-0.05,038.6,040.2,-01.6,011.9,-00.3,-0.25,00.00,02210.71 20160511114016,100901,v3.1.2 11/1/2010,002,0000000,1462966800,45.53,45.54,10.061,10.042,4.526,4.535,026.0,029.8,08.0,09.4,012.1,024.1,014.1,0541,-055,1000.9,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.05,034.7,036.8,-02.1,012.0,-00.3,-0.25,00.00,02210.71 20160511114046,100901,v3.1.2 11/1/2010,002,0000000,1462966830,45.55,45.55,10.042,10.023,4.535,4.545,032.4,038.0,08.6,10.1,012.5,024.1,014.5,0733,-044,1000.9,-50.0,00.0,01.5,1.000,-00.3,-04.3,-0.12,034.7,036.8,-02.1,012.0,-00.3,-0.25,00.00,02210.71 20160511114116,100901,v3.1.2 11/1/2010,002,0000000,1462966860,45.50,45.52,09.983,09.959,4.558,4.571,034.6,040.6,05.0,06.2,013.0,024.1,015.0,0796,-038,1001.0,-50.0,00.0,01.7,1.000,-00.3,-04.7,-0.12,035.3,038.3,-03.0,012.2,-00.3,-0.27,00.00,02210.71 20160511114146,100901,v3.1.2 11/1/2010,002,0000000,1462966890,45.54,45.54,10.075,10.046,4.520,4.533,029.0,035.2,08.7,10.0,013.5,024.2,015.5,0792,-034,1000.9,-50.0,00.0,01.4,1.000,-00.3,-04.7,-0.15,035.3,038.3,-03.0,012.2,-00.3,-0.27,00.00,02210.71 20160511114216,100901,v3.1.2 11/1/2010,002,0000000,1462966920,45.54,45.56,10.052,10.029,4.531,4.542,032.6,039.1,09.2,10.7,013.8,024.2,015.9,0802,-032,1001.0,-50.0,00.0,01.7,1.000,-00.3,-04.7,-0.17,034.9,038.8,-03.9,012.5,-00.3,-0.28,00.00,02210.71 20160511114246,100901,v3.1.2 11/1/2010,002,0000000,1462966950,45.53,45.54,10.037,10.011,4.537,4.549,035.7,043.2,08.0,09.8,013.9,024.3,016.1,0824,-026,1000.9,-50.0,00.0,02.0,1.000,-00.3,-04.9,-0.29,034.9,038.8,-03.9,012.5,-00.3,-0.28,00.00,02210.71 20160511114316,100901,v3.1.2 11/1/2010,002,0000000,1462966980,45.53,45.53,09.995,09.965,4.555,4.569,034.7,042.9,06.3,07.9,014.0,024.3,016.3,0839,-021,1000.9,-50.0,00.0,02.0,1.000,-00.3,-05.0,-0.36,035.7,041.1,-05.4,012.9,-00.3,-0.36,00.00,02210.71 20160511114346,100901,v3.1.2 11/1/2010,002,0000000,1462967010,45.39,45.40,09.950,09.912,4.562,4.580,028.1,034.0,03.0,03.2,014.3,024.4,016.7,0854,-018,1000.9,-50.0,00.0,01.3,1.000,-00.3,-05.1,-0.06,035.7,041.1,-05.4,012.9,-00.3,-0.36,00.00,02210.71 20160511114416,100901,v3.1.2 11/1/2010,002,0000000,1462967040,45.39,45.45,09.984,09.983,4.546,4.553,016.7,019.6,03.0,04.3,014.9,024.5,017.1,0801,-018,1000.9,-50.0,00.0,00.5,1.000,-00.4,-04.8,00.26,028.9,034.4,-05.5,013.6,-00.3,-0.28,00.00,02210.71 20160511114446,100901,v3.1.2 11/1/2010,002,0000000,1462967070,45.51,45.52,10.051,10.037,4.528,4.536,016.6,021.7,05.9,08.0,015.4,024.6,017.5,0813,-016,1000.9,-50.0,00.0,00.6,1.000,-00.3,-04.8,00.00,028.9,034.4,-05.5,013.6,-00.3,-0.28,00.00,02210.71 20160511114516,100901,v3.1.2 11/1/2010,002,0000000,1462967100,45.54,45.54,10.060,10.030,4.527,4.541,027.0,034.4,08.6,09.9,015.5,024.7,017.8,0888,-011,1000.9,-50.0,00.0,01.4,1.000,-00.3,-05.3,-0.22,029.1,035.3,-06.2,014.2,-00.3,-0.31,00.00,02210.71 20160511114546,100901,v3.1.2 11/1/2010,002,0000000,1462967130,45.55,45.56,10.035,10.009,4.539,4.552,039.4,046.1,09.7,11.0,015.2,024.8,018.0,0895,-011,1000.9,-50.0,00.0,02.3,1.000,-00.3,-05.3,-0.14,029.1,035.3,-06.2,014.2,-00.3,-0.31,00.00,02210.71 20160511114616,100901,v3.1.2 11/1/2010,002,0000000,1462967160,45.56,45.55,10.039,10.010,4.538,4.551,043.7,050.8,09.8,11.3,014.9,024.9,018.1,0867,-009,1000.9,-50.0,00.0,02.6,1.000,-00.3,-05.2,-0.20,030.9,037.4,-06.4,014.6,-00.3,-0.33,00.00,02210.71 20160511114646,100901,v3.1.2 11/1/2010,002,0000000,1462967190,45.55,45.56,10.017,09.985,4.547,4.563,044.7,050.3,09.6,10.1,014.7,024.9,018.0,0584,-018,1000.9,-50.0,00.0,02.6,1.000,-00.3,-03.5,-0.24,030.9,037.4,-06.4,014.6,-00.3,-0.33,00.00,02210.71 20160511114716,100901,v3.1.2 11/1/2010,002,0000000,1462967220,45.54,45.55,10.025,09.998,4.542,4.556,043.2,046.8,09.0,09.7,014.3,025.0,017.7,0311,-030,1000.9,-50.0,00.0,02.3,1.000,-00.3,-01.8,-0.19,033.0,038.9,-05.9,014.7,-00.3,-0.33,00.00,02210.71 20160511114746,100901,v3.1.2 11/1/2010,002,0000000,1462967250,45.51,45.52,10.002,09.965,4.550,4.568,036.4,038.8,06.8,06.6,013.8,025.0,017.4,0281,-030,1000.9,-50.0,00.0,01.6,1.000,-00.3,-01.6,-0.06,033.0,038.9,-05.9,014.7,-00.3,-0.33,00.00,02210.71 20160511114816,100901,v3.1.2 11/1/2010,002,0000000,1462967280,45.51,45.51,10.020,10.003,4.542,4.550,028.1,029.2,05.6,06.3,013.6,025.0,017.2,0267,-029,1001.0,-50.0,00.0,01.0,1.000,-00.3,-01.5,00.09,031.7,036.1,-04.4,014.6,-00.3,-0.24,00.00,02210.71 20160511114846,100901,v3.1.2 11/1/2010,002,0000000,1462967310,45.52,45.53,10.037,10.004,4.535,4.551,027.9,028.7,07.9,07.7,013.5,025.1,017.1,0254,-030,1000.9,-50.0,00.0,01.0,1.000,-00.3,-01.5,00.12,031.7,036.1,-04.4,014.6,-00.3,-0.24,00.00,02210.71 20160511114916,100901,v3.1.2 11/1/2010,002,0000000,1462967340,45.52,45.54,10.052,10.030,4.529,4.540,031.8,032.6,08.3,08.6,013.5,025.1,016.9,0242,-030,1000.9,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.11,034.7,038.7,-04.0,014.4,-00.3,-0.27,00.00,02210.71 20160511114946,100901,v3.1.2 11/1/2010,002,0000000,1462967370,45.51,45.51,09.976,09.952,4.562,4.573,031.9,032.5,05.0,05.2,013.3,025.1,016.8,0232,-028,1000.8,-50.0,00.0,01.2,1.000,-00.3,-01.3,00.12,034.7,038.7,-04.0,014.4,-00.3,-0.27,00.00,02210.71 20160511115016,100901,v3.1.2 11/1/2010,002,0000000,1462967400,45.48,45.51,10.017,10.006,4.540,4.548,026.0,027.1,05.0,05.8,013.2,025.1,016.7,0224,-028,1000.9,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.06,034.5,037.3,-02.7,013.9,-00.3,-0.22,00.00,02210.71 20160511115046,100901,v3.1.2 11/1/2010,002,0000000,1462967430,45.52,45.54,10.054,10.026,4.528,4.542,025.6,027.4,08.3,08.5,013.1,025.2,016.6,0216,-028,1000.9,-50.0,00.0,00.9,1.000,-00.3,-01.2,-0.03,034.5,037.3,-02.7,013.9,-00.3,-0.22,00.00,02210.71 20160511115116,100901,v3.1.2 11/1/2010,002,0000000,1462967460,45.53,45.54,10.023,10.001,4.542,4.553,035.5,036.9,08.1,08.5,013.0,025.2,016.4,0208,-027,1000.9,-50.0,00.0,01.5,1.000,-00.3,-01.2,00.02,032.9,034.5,-01.6,013.5,-00.3,-0.17,00.00,02210.71 20160511115146,100901,v3.1.2 11/1/2010,002,0000000,1462967490,45.54,45.55,10.056,10.027,4.529,4.542,036.7,038.4,09.2,09.6,012.9,025.2,016.2,0201,-027,1001.0,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.04,032.9,034.5,-01.6,013.5,-00.3,-0.17,00.00,02210.71 20160511115216,100901,v3.1.2 11/1/2010,002,0000000,1462967520,45.52,45.53,09.988,09.957,4.557,4.572,037.9,039.2,07.0,06.8,012.8,025.2,016.0,0195,-027,1000.9,-50.0,00.0,01.6,1.000,-00.3,-01.1,00.01,031.8,033.0,-01.1,013.2,-00.3,-0.14,00.00,02210.71 20160511115246,100901,v3.1.2 11/1/2010,002,0000000,1462967550,45.52,45.52,10.023,09.999,4.541,4.552,033.3,033.5,06.4,06.6,012.8,025.2,015.9,0189,-027,1000.8,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.15,031.8,033.0,-01.1,013.2,-00.3,-0.14,00.00,02210.71 20160511115316,100901,v3.1.2 11/1/2010,002,0000000,1462967580,45.53,45.54,10.033,10.011,4.538,4.549,030.9,031.2,08.1,08.3,012.8,025.2,015.8,0185,-027,1000.9,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.12,032.4,033.4,-01.0,013.1,-00.3,-0.13,00.00,02210.71 20160511115346,100901,v3.1.2 11/1/2010,002,0000000,1462967610,45.52,45.53,10.017,09.992,4.544,4.557,035.6,036.2,07.5,07.6,012.7,025.1,015.6,0182,-027,1000.8,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.10,032.4,033.4,-01.0,013.1,-00.3,-0.13,00.00,02210.71 20160511115416,100901,v3.1.2 11/1/2010,002,0000000,1462967640,45.52,45.53,10.037,10.018,4.535,4.544,032.7,032.3,07.6,07.7,012.6,025.1,015.5,0180,-028,1000.8,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.21,032.6,033.3,-00.8,012.9,-00.3,-0.11,00.00,02210.71 20160511115446,100901,v3.1.2 11/1/2010,002,0000000,1462967670,45.56,45.56,10.051,10.026,4.532,4.544,036.5,036.1,10.0,10.1,012.5,025.1,015.4,0179,-029,1000.9,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.21,032.6,033.3,-00.8,012.9,-00.3,-0.11,00.00,02210.71 20160511115516,100901,v3.1.2 11/1/2010,002,0000000,1462967700,45.52,45.54,10.015,09.990,4.546,4.558,039.6,041.0,07.6,08.0,012.4,025.1,015.2,0179,-029,1000.8,-50.0,00.0,01.7,1.000,-00.3,-01.0,-0.02,035.3,036.1,-00.8,012.7,-00.3,-0.12,00.00,02210.71 20160511115546,100901,v3.1.2 11/1/2010,002,0000000,1462967730,45.54,45.56,10.035,10.022,4.539,4.546,037.9,041.0,09.0,10.3,012.4,025.1,015.1,0179,-028,1000.8,-50.0,00.0,01.7,1.000,-00.3,-01.0,-0.23,035.3,036.1,-00.8,012.7,-00.3,-0.12,00.00,02210.71 20160511115616,100901,v3.1.2 11/1/2010,002,0000000,1462967760,45.57,45.59,10.080,10.046,4.521,4.538,044.4,048.1,12.9,13.0,012.5,025.1,015.0,0180,-029,1001.0,-50.0,00.0,02.3,1.000,-00.3,-01.0,-0.29,037.1,038.4,-01.3,012.6,-00.3,-0.18,00.00,02210.71 20160511115646,100901,v3.1.2 11/1/2010,002,0000000,1462967790,45.55,45.56,09.989,09.968,4.560,4.571,050.3,052.1,09.0,09.4,012.4,025.0,014.8,0181,-029,1000.9,-50.0,00.0,02.6,1.000,-00.2,-01.0,-0.06,037.1,038.4,-01.3,012.6,-00.3,-0.18,00.00,02210.71 20160511115716,100901,v3.1.2 11/1/2010,002,0000000,1462967820,45.55,45.56,10.026,09.998,4.543,4.557,046.9,047.6,09.6,09.8,012.3,025.0,014.6,0182,-029,1001.0,-50.0,00.0,02.2,1.000,-00.3,-01.0,00.08,038.9,040.0,-01.1,012.5,-00.3,-0.17,00.00,02210.71 20160511115746,100901,v3.1.2 11/1/2010,002,0000000,1462967850,45.54,45.54,10.000,09.974,4.554,4.566,042.3,043.0,08.2,08.3,012.3,025.0,014.5,0184,-029,1000.9,-50.0,00.0,01.9,1.000,-00.3,-01.0,00.07,038.9,040.0,-01.1,012.5,-00.3,-0.17,00.00,02210.71 20160511115816,100901,v3.1.2 11/1/2010,002,0000000,1462967880,45.52,45.53,10.000,09.976,4.552,4.564,036.9,037.3,06.5,06.6,012.3,024.9,014.5,0185,-029,1001.0,-50.0,00.0,01.5,1.000,-00.3,-01.0,00.11,040.1,041.3,-01.2,012.4,-00.3,-0.17,00.00,02210.71 20160511115846,100901,v3.1.2 11/1/2010,002,0000000,1462967910,45.52,45.52,10.028,10.003,4.540,4.551,031.5,032.3,07.4,07.7,012.4,024.9,014.5,0186,-030,1000.9,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.07,040.1,041.3,-01.2,012.4,-00.3,-0.17,00.00,02210.71 20160511115916,100901,v3.1.2 11/1/2010,002,0000000,1462967940,45.54,45.54,10.044,10.017,4.534,4.546,032.8,033.6,08.4,08.5,012.5,024.9,014.5,0188,-031,1001.0,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.08,040.1,041.5,-01.4,012.4,-00.3,-0.20,00.00,02210.71 20160511115946,100901,v3.1.2 11/1/2010,002,0000000,1462967970,45.53,45.53,10.014,09.999,4.546,4.554,034.7,036.8,07.1,08.4,012.5,024.9,014.5,0190,-033,1000.9,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.08,040.1,041.5,-01.4,012.4,-00.3,-0.20,00.00,02210.71