20160511180016,100901,v3.1.2 11/1/2010,002,0000000,1462989600,45.51,45.52,10.033,10.011,4.536,4.547,019.9,020.7,05.4,05.7,008.8,020.9,010.8,0046,-078,1000.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.04,021.0,021.5,-00.5,008.8,-00.3,-0.20,00.00,02210.71 20160511180046,100901,v3.1.2 11/1/2010,002,0000000,1462989630,45.52,45.52,10.023,09.996,4.541,4.554,025.0,025.9,05.9,06.0,008.8,020.9,010.8,0046,-078,1000.5,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.05,021.0,021.5,-00.5,008.8,-00.3,-0.20,00.00,02210.71 20160511180116,100901,v3.1.2 11/1/2010,002,0000000,1462989660,45.47,45.47,09.992,09.964,4.550,4.563,025.3,025.6,04.3,04.2,008.8,020.8,010.7,0046,-078,1000.4,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.02,021.2,021.7,-00.4,008.8,-00.3,-0.19,00.00,02210.71 20160511180146,100901,v3.1.2 11/1/2010,002,0000000,1462989690,45.49,45.50,10.027,10.006,4.537,4.548,020.9,021.0,04.9,05.2,008.8,020.8,010.8,0045,-078,1000.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.05,021.2,021.7,-00.4,008.8,-00.3,-0.19,00.00,02210.71 20160511180216,100901,v3.1.2 11/1/2010,002,0000000,1462989720,45.51,45.52,10.018,09.993,4.542,4.555,021.7,022.1,05.2,05.2,008.8,020.7,010.8,0044,-078,1000.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.00,021.8,022.2,-00.4,008.8,-00.3,-0.18,00.00,02210.71 20160511180246,100901,v3.1.2 11/1/2010,002,0000000,1462989750,45.46,45.48,10.003,09.980,4.545,4.557,022.7,023.1,04.4,04.5,008.8,020.7,010.8,0044,-078,1000.5,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.00,021.8,022.2,-00.4,008.8,-00.3,-0.18,00.00,02210.71 20160511180316,100901,v3.1.2 11/1/2010,002,0000000,1462989780,45.51,45.51,10.027,10.003,4.539,4.550,021.6,022.0,05.3,05.5,008.8,020.7,010.8,0043,-078,1000.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.00,021.8,022.2,-00.4,008.8,-00.3,-0.18,00.00,02210.71 20160511180346,100901,v3.1.2 11/1/2010,002,0000000,1462989810,45.52,45.53,10.020,09.994,4.543,4.555,024.6,025.1,05.6,05.7,008.7,020.6,010.7,0042,-077,1000.3,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.02,021.8,022.2,-00.4,008.8,-00.3,-0.18,00.00,02210.71 20160511180416,100901,v3.1.2 11/1/2010,002,0000000,1462989840,45.44,45.46,09.990,09.967,4.549,4.561,023.8,024.2,04.1,04.1,008.6,020.6,010.6,0042,-077,1000.4,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.00,022.5,022.9,-00.4,008.8,-00.3,-0.19,00.00,02210.71 20160511180446,100901,v3.1.2 11/1/2010,002,0000000,1462989870,45.50,45.52,10.024,10.001,4.539,4.551,021.3,021.6,05.1,05.3,008.6,020.6,010.6,0042,-077,1000.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.02,022.5,022.9,-00.4,008.8,-00.3,-0.19,00.00,02210.71 20160511180516,100901,v3.1.2 11/1/2010,002,0000000,1462989900,45.47,45.47,10.003,09.976,4.546,4.558,021.6,022.0,04.4,04.4,008.6,020.5,010.6,0041,-077,1000.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.01,022.8,023.2,-00.4,008.7,-00.3,-0.18,00.00,02210.71 20160511180546,100901,v3.1.2 11/1/2010,002,0000000,1462989930,45.45,45.46,10.003,09.976,4.544,4.556,020.5,020.5,04.2,04.1,008.6,020.5,010.6,0039,-077,1000.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,022.8,023.2,-00.4,008.7,-00.3,-0.18,00.00,02210.71 20160511180616,100901,v3.1.2 11/1/2010,002,0000000,1462989960,45.52,45.52,10.043,10.022,4.532,4.542,020.6,020.7,05.9,06.2,008.6,020.4,010.6,0038,-077,1000.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,021.9,022.2,-00.3,008.7,-00.3,-0.18,00.00,02210.71 20160511180646,100901,v3.1.2 11/1/2010,002,0000000,1462989990,45.51,45.53,10.018,09.992,4.543,4.556,025.0,025.6,05.8,05.8,008.5,020.4,010.5,0037,-077,1000.4,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.02,021.9,022.2,-00.3,008.7,-00.3,-0.18,00.00,02210.71 20160511180716,100901,v3.1.2 11/1/2010,002,0000000,1462990020,45.41,45.42,09.972,09.947,4.554,4.566,024.4,024.5,03.5,03.5,008.4,020.4,010.4,0038,-076,1000.4,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.04,022.4,022.7,-00.3,008.6,-00.3,-0.17,00.00,02210.71 20160511180746,100901,v3.1.2 11/1/2010,002,0000000,1462990050,45.44,45.45,10.009,09.988,4.540,4.551,018.4,018.2,04.1,04.3,008.5,020.3,010.5,0036,-077,1000.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,022.4,022.7,-00.3,008.6,-00.3,-0.17,00.00,02210.71 20160511180816,100901,v3.1.2 11/1/2010,002,0000000,1462990080,45.51,45.51,10.026,09.998,4.539,4.552,019.2,019.6,05.1,05.1,008.5,020.3,010.5,0032,-077,1000.5,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.00,021.9,022.2,-00.3,008.5,-00.3,-0.17,00.00,02210.71 20160511180846,100901,v3.1.2 11/1/2010,002,0000000,1462990110,45.51,45.52,10.029,10.008,4.538,4.548,022.2,023.1,05.3,05.8,008.4,020.2,010.4,0029,-076,1000.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.07,021.9,022.2,-00.3,008.5,-00.3,-0.17,00.00,02210.71 20160511180916,100901,v3.1.2 11/1/2010,002,0000000,1462990140,45.51,45.52,10.021,09.993,4.542,4.555,023.6,024.7,05.5,05.5,008.3,020.2,010.4,0027,-076,1000.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.09,021.9,022.3,-00.4,008.5,-00.3,-0.19,00.00,02210.71 20160511180946,100901,v3.1.2 11/1/2010,002,0000000,1462990170,45.51,45.52,10.019,09.994,4.542,4.554,024.5,024.8,05.3,05.3,008.3,020.2,010.3,0027,-076,1000.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.01,021.9,022.3,-00.4,008.5,-00.3,-0.19,00.00,02210.71 20160511181016,100901,v3.1.2 11/1/2010,002,0000000,1462990200,45.51,45.52,10.018,09.995,4.543,4.554,024.4,024.5,05.4,05.5,008.3,020.1,010.3,0027,-076,1000.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.03,022.4,022.8,-00.4,008.4,-00.3,-0.19,00.00,02210.71 20160511181046,100901,v3.1.2 11/1/2010,002,0000000,1462990230,45.51,45.52,10.012,09.986,4.545,4.558,025.1,025.5,05.2,05.2,008.2,020.1,010.2,0026,-076,1000.5,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.02,022.4,022.8,-00.4,008.4,-00.3,-0.19,00.00,02210.71 20160511181116,100901,v3.1.2 11/1/2010,002,0000000,1462990260,45.51,45.52,10.029,10.005,4.538,4.549,023.7,024.3,05.4,05.7,008.2,020.0,010.2,0025,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.03,023.1,023.5,-00.4,008.3,-00.3,-0.20,00.00,02210.71 20160511181146,100901,v3.1.2 11/1/2010,002,0000000,1462990290,45.51,45.53,10.023,09.994,4.541,4.556,026.0,026.5,06.4,06.2,008.1,020.0,010.1,0025,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.02,023.1,023.5,-00.4,008.3,-00.3,-0.20,00.00,02210.71 20160511181216,100901,v3.1.2 11/1/2010,002,0000000,1462990320,45.45,45.45,09.985,09.959,4.552,4.564,026.2,025.9,04.1,04.1,008.1,020.0,010.0,0025,-075,1000.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.08,023.4,023.8,-00.4,008.3,-00.3,-0.19,00.00,02210.71 20160511181246,100901,v3.1.2 11/1/2010,002,0000000,1462990350,45.49,45.51,10.018,09.998,4.541,4.552,021.4,021.2,04.9,05.0,008.1,019.9,010.1,0025,-075,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,023.4,023.8,-00.4,008.3,-00.3,-0.19,00.00,02210.71 20160511181316,100901,v3.1.2 11/1/2010,002,0000000,1462990380,45.51,45.51,10.024,09.997,4.540,4.553,021.9,022.1,05.4,05.3,008.1,019.9,010.1,0025,-075,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.02,024.0,024.3,-00.3,008.2,-00.3,-0.19,00.00,02210.71 20160511181346,100901,v3.1.2 11/1/2010,002,0000000,1462990410,45.47,45.47,10.001,09.975,4.547,4.559,023.2,023.0,04.5,04.5,008.0,019.8,010.1,0024,-075,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,024.0,024.3,-00.3,008.2,-00.3,-0.19,00.00,02210.71 20160511181416,100901,v3.1.2 11/1/2010,002,0000000,1462990440,45.50,45.50,10.022,09.997,4.540,4.552,022.2,022.0,05.1,05.1,008.0,019.8,010.0,0024,-075,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,023.7,023.8,-00.1,008.1,-00.3,-0.16,00.00,02210.71 20160511181446,100901,v3.1.2 11/1/2010,002,0000000,1462990470,45.50,45.51,10.013,09.989,4.544,4.556,023.3,023.3,05.2,05.2,008.0,019.7,010.0,0024,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.04,023.7,023.8,-00.1,008.1,-00.3,-0.16,00.00,02210.71 20160511181516,100901,v3.1.2 11/1/2010,002,0000000,1462990500,45.48,45.50,10.006,09.984,4.546,4.557,023.7,023.8,04.7,04.8,008.0,019.7,009.9,0024,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.03,023.6,023.6,-00.1,008.1,-00.3,-0.16,00.00,02210.71 20160511181546,100901,v3.1.2 11/1/2010,002,0000000,1462990530,45.52,45.52,10.036,10.008,4.535,4.548,023.9,024.2,06.3,06.3,007.9,019.7,009.9,0024,-076,1000.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.00,023.6,023.6,-00.1,008.1,-00.3,-0.16,00.00,02210.71 20160511181616,100901,v3.1.2 11/1/2010,002,0000000,1462990560,45.50,45.51,10.004,09.977,4.548,4.561,025.7,026.0,05.0,05.0,007.9,019.6,009.9,0023,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.01,024.0,024.0,-00.0,008.0,-00.3,-0.15,00.00,02210.71 20160511181646,100901,v3.1.2 11/1/2010,002,0000000,1462990590,45.40,45.41,09.972,09.948,4.553,4.565,022.8,022.6,03.4,03.4,007.9,019.6,009.9,0023,-076,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,024.0,024.0,-00.0,008.0,-00.3,-0.15,00.00,02210.71 20160511181716,100901,v3.1.2 11/1/2010,002,0000000,1462990620,45.44,45.47,10.013,09.996,4.538,4.549,017.5,017.6,04.1,04.4,007.9,019.5,009.9,0023,-076,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,022.2,022.3,-00.1,008.0,-00.3,-0.16,00.00,02210.71 20160511181746,100901,v3.1.2 11/1/2010,002,0000000,1462990650,45.52,45.52,10.047,10.018,4.530,4.543,020.0,021.1,06.4,06.6,007.9,019.5,009.9,0022,-076,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.09,022.2,022.3,-00.1,008.0,-00.3,-0.16,00.00,02210.71 20160511181816,100901,v3.1.2 11/1/2010,002,0000000,1462990680,45.50,45.50,09.999,09.972,4.550,4.563,025.7,026.5,04.8,04.8,007.8,019.4,009.8,0022,-076,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.07,023.0,023.2,-00.2,007.9,-00.3,-0.18,00.00,02210.71 20160511181846,100901,v3.1.2 11/1/2010,002,0000000,1462990710,45.40,45.41,09.975,09.956,4.551,4.561,021.7,022.0,03.1,03.4,007.8,019.4,009.8,0021,-076,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.01,023.0,023.2,-00.2,007.9,-00.3,-0.18,00.00,02210.71 20160511181916,100901,v3.1.2 11/1/2010,002,0000000,1462990740,45.50,45.51,10.030,10.005,4.537,4.549,018.1,018.9,05.0,05.2,007.8,019.4,009.8,0021,-076,1000.4,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.06,022.1,022.6,-00.4,007.9,-00.3,-0.20,00.00,02210.71 20160511181946,100901,v3.1.2 11/1/2010,002,0000000,1462990770,45.50,45.52,10.021,09.997,4.540,4.553,021.0,021.8,05.0,05.1,007.8,019.3,009.8,0020,-076,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.07,022.1,022.6,-00.4,007.9,-00.3,-0.20,00.00,02210.71 20160511182016,100901,v3.1.2 11/1/2010,002,0000000,1462990800,45.49,45.50,10.017,09.990,4.542,4.555,022.3,022.5,04.9,04.8,007.8,019.3,009.8,0020,-076,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.01,021.8,022.3,-00.5,007.8,-00.3,-0.21,00.00,02210.71 20160511182046,100901,v3.1.2 11/1/2010,002,0000000,1462990830,45.50,45.51,10.019,09.996,4.541,4.553,022.3,022.2,05.0,05.1,007.7,019.2,009.7,0019,-076,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.05,021.8,022.3,-00.5,007.8,-00.3,-0.21,00.00,02210.71 20160511182116,100901,v3.1.2 11/1/2010,002,0000000,1462990860,45.51,45.52,10.023,09.998,4.541,4.553,024.0,024.1,05.7,05.8,007.7,019.2,009.7,0019,-076,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.02,021.5,021.9,-00.4,007.8,-00.3,-0.20,00.00,02210.71 20160511182146,100901,v3.1.2 11/1/2010,002,0000000,1462990890,45.46,45.46,09.993,09.965,4.549,4.562,023.9,024.2,04.3,04.2,007.6,019.1,009.6,0018,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.00,021.5,021.9,-00.4,007.8,-00.3,-0.20,00.00,02210.71 20160511182216,100901,v3.1.2 11/1/2010,002,0000000,1462990920,45.44,45.45,10.001,09.977,4.543,4.555,020.1,019.9,04.1,04.1,007.6,019.1,009.6,0018,-076,1000.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.0,022.4,-00.4,007.7,-00.3,-0.20,00.00,02210.71 20160511182246,100901,v3.1.2 11/1/2010,002,0000000,1462990950,45.51,45.52,10.029,10.009,4.538,4.548,020.3,020.5,05.4,05.7,007.6,019.0,009.6,0018,-076,1000.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,022.0,022.4,-00.4,007.7,-00.3,-0.20,00.00,02210.71 20160511182316,100901,v3.1.2 11/1/2010,002,0000000,1462990980,45.47,45.47,09.997,09.969,4.548,4.561,022.7,023.4,04.4,04.3,007.6,019.0,009.6,0017,-076,1000.3,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.05,021.4,021.8,-00.3,007.7,-00.3,-0.19,00.00,02210.71 20160511182346,100901,v3.1.2 11/1/2010,002,0000000,1462991010,45.45,45.45,10.007,09.979,4.542,4.554,020.4,020.5,04.3,04.2,007.6,019.0,009.6,0017,-076,1000.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,021.4,021.8,-00.3,007.7,-00.3,-0.19,00.00,02210.71 20160511182416,100901,v3.1.2 11/1/2010,002,0000000,1462991040,45.50,45.51,10.026,10.001,4.539,4.550,020.1,019.8,05.2,05.2,007.6,018.9,009.6,0017,-076,1000.4,-50.0,00.0,00.4,1.000,-00.4,000.1,00.07,021.8,021.9,-00.1,007.6,-00.3,-0.17,00.00,02210.71 20160511182446,100901,v3.1.2 11/1/2010,002,0000000,1462991070,45.49,45.50,10.014,09.989,4.543,4.555,022.7,022.5,05.0,04.9,007.5,018.9,009.5,0017,-076,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,021.8,021.9,-00.1,007.6,-00.3,-0.17,00.00,02210.71 20160511182516,100901,v3.1.2 11/1/2010,002,0000000,1462991100,45.49,45.50,10.016,09.993,4.542,4.553,022.6,022.5,04.9,05.0,007.5,018.8,009.5,0017,-076,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,021.9,021.9,-00.1,007.6,-00.3,-0.16,00.00,02210.71 20160511182546,100901,v3.1.2 11/1/2010,002,0000000,1462991130,45.51,45.51,10.020,09.994,4.542,4.554,023.0,023.1,05.2,05.3,007.5,018.8,009.5,0017,-076,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,021.9,021.9,-00.1,007.6,-00.3,-0.16,00.00,02210.71 20160511182616,100901,v3.1.2 11/1/2010,002,0000000,1462991160,45.50,45.51,10.022,09.999,4.540,4.552,023.2,023.4,05.2,05.3,007.4,018.8,009.4,0016,-076,1000.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,021.7,021.8,-00.1,007.5,-00.3,-0.16,00.00,02210.71 20160511182646,100901,v3.1.2 11/1/2010,002,0000000,1462991190,45.51,45.53,10.034,10.012,4.536,4.547,025.1,025.6,06.6,06.9,007.4,018.7,009.4,0016,-076,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.02,021.7,021.8,-00.1,007.5,-00.3,-0.16,00.00,02210.71 20160511182716,100901,v3.1.2 11/1/2010,002,0000000,1462991220,45.52,45.53,10.020,09.994,4.543,4.555,028.9,029.5,06.3,06.5,007.4,018.7,009.4,0016,-076,1000.4,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.05,023.5,023.7,-00.2,007.5,-00.3,-0.18,00.00,02210.71 20160511182746,100901,v3.1.2 11/1/2010,002,0000000,1462991250,45.52,45.52,10.020,09.993,4.543,4.556,030.0,030.5,06.5,06.6,007.3,018.6,009.3,0016,-076,1000.3,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.03,023.5,023.7,-00.2,007.5,-00.3,-0.18,00.00,02210.71 20160511182816,100901,v3.1.2 11/1/2010,002,0000000,1462991280,45.52,45.52,10.021,09.994,4.543,4.555,029.0,029.3,06.2,06.2,007.3,018.6,009.3,0015,-076,1000.4,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.00,024.8,024.9,-00.1,007.4,-00.3,-0.17,00.00,02210.71 20160511182846,100901,v3.1.2 11/1/2010,002,0000000,1462991310,45.53,45.53,10.028,10.000,4.540,4.552,029.5,029.7,07.0,07.0,007.3,018.5,009.3,0015,-075,1000.5,-50.0,00.0,00.9,1.000,-00.3,000.1,00.01,024.8,024.9,-00.1,007.4,-00.3,-0.17,00.00,02210.71 20160511182916,100901,v3.1.2 11/1/2010,002,0000000,1462991340,45.52,45.53,10.022,09.999,4.542,4.554,031.2,031.3,06.9,07.0,007.3,018.5,009.3,0015,-076,1000.3,-50.0,00.0,01.0,1.000,-00.3,000.1,00.02,027.0,027.2,-00.2,007.4,-00.3,-0.18,00.00,02210.71 20160511182946,100901,v3.1.2 11/1/2010,002,0000000,1462991370,45.52,45.53,10.023,09.999,4.542,4.554,031.7,031.9,07.1,07.2,007.3,018.5,009.3,0015,-076,1000.4,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.00,027.0,027.2,-00.2,007.4,-00.3,-0.18,00.00,02210.71 20160511183016,100901,v3.1.2 11/1/2010,002,0000000,1462991400,45.52,45.53,10.024,10.000,4.541,4.553,032.1,032.4,07.2,07.2,007.2,018.4,009.2,0015,-075,1000.3,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.01,028.9,029.2,-00.3,007.3,-00.3,-0.20,00.00,02210.71 20160511183046,100901,v3.1.2 11/1/2010,002,0000000,1462991430,45.52,45.52,10.015,09.988,4.546,4.558,031.9,032.2,06.6,06.7,007.2,018.4,009.2,0014,-075,1000.4,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.01,028.9,029.2,-00.3,007.3,-00.3,-0.20,00.00,02210.71 20160511183116,100901,v3.1.2 11/1/2010,002,0000000,1462991460,45.52,45.52,10.021,09.993,4.543,4.555,030.2,030.6,06.4,06.5,007.2,018.3,009.2,0014,-075,1000.4,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.02,030.3,030.6,-00.4,007.3,-00.3,-0.20,00.00,02210.71 20160511183146,100901,v3.1.2 11/1/2010,002,0000000,1462991490,45.51,45.53,10.013,09.989,4.546,4.558,028.9,029.2,06.1,06.1,007.1,018.3,009.1,0014,-075,1000.4,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.00,030.3,030.6,-00.4,007.3,-00.3,-0.20,00.00,02210.71 20160511183216,100901,v3.1.2 11/1/2010,002,0000000,1462991520,45.51,45.52,10.012,09.989,4.546,4.558,027.3,027.7,05.4,05.5,007.1,018.3,009.1,0014,-075,1000.5,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.01,030.0,030.3,-00.3,007.2,-00.3,-0.19,00.00,02210.71 20160511183246,100901,v3.1.2 11/1/2010,002,0000000,1462991550,45.52,45.52,10.019,09.994,4.543,4.555,025.0,025.5,05.4,05.6,007.1,018.2,009.1,0014,-075,1000.3,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.04,030.0,030.3,-00.3,007.2,-00.3,-0.19,00.00,02210.71 20160511183316,100901,v3.1.2 11/1/2010,002,0000000,1462991580,45.52,45.52,10.030,10.002,4.539,4.551,025.9,026.5,06.4,06.4,007.1,018.2,009.1,0013,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.04,029.3,029.7,-00.4,007.2,-00.3,-0.20,00.00,02210.71 20160511183346,100901,v3.1.2 11/1/2010,002,0000000,1462991610,45.51,45.52,10.009,09.986,4.547,4.558,026.6,027.2,05.2,05.4,007.0,018.1,009.0,0013,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.04,029.3,029.7,-00.4,007.2,-00.3,-0.20,00.00,02210.71 20160511183416,100901,v3.1.2 11/1/2010,002,0000000,1462991640,45.52,45.53,10.023,09.998,4.541,4.553,025.7,026.2,05.8,05.9,007.0,018.1,009.0,0013,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.03,028.2,028.7,-00.4,007.1,-00.3,-0.21,00.00,02210.71 20160511183446,100901,v3.1.2 11/1/2010,002,0000000,1462991670,45.51,45.51,10.014,09.988,4.544,4.557,024.8,025.2,05.1,05.2,007.0,018.0,009.0,0013,-075,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.02,028.2,028.7,-00.4,007.1,-00.3,-0.21,00.00,02210.71 20160511183516,100901,v3.1.2 11/1/2010,002,0000000,1462991700,45.52,45.52,10.036,10.009,4.536,4.548,025.2,025.4,06.5,06.5,007.0,018.0,009.0,0012,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.00,026.9,027.3,-00.4,007.1,-00.3,-0.21,00.00,02210.71 20160511183546,100901,v3.1.2 11/1/2010,002,0000000,1462991730,45.52,45.52,10.010,09.983,4.547,4.560,027.1,027.3,05.5,05.5,006.9,018.0,008.9,0012,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.01,026.9,027.3,-00.4,007.1,-00.3,-0.21,00.00,02210.71 20160511183616,100901,v3.1.2 11/1/2010,002,0000000,1462991760,45.49,45.49,10.004,09.979,4.547,4.559,025.4,025.3,04.7,04.7,006.9,017.9,008.9,0012,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,00.05,025.9,026.2,-00.3,007.0,-00.3,-0.20,00.00,02210.71 20160511183646,100901,v3.1.2 11/1/2010,002,0000000,1462991790,45.48,45.49,10.013,09.991,4.542,4.554,021.6,021.5,04.7,04.8,006.9,017.9,008.9,0012,-075,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,025.9,026.2,-00.3,007.0,-00.3,-0.20,00.00,02210.71 20160511183716,100901,v3.1.2 11/1/2010,002,0000000,1462991820,45.51,45.52,10.024,10.000,4.540,4.552,022.1,022.3,05.4,05.5,006.8,017.8,008.8,0011,-075,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,024.9,025.1,-00.3,007.0,-00.3,-0.19,00.00,02210.71 20160511183746,100901,v3.1.2 11/1/2010,002,0000000,1462991850,45.50,45.51,10.012,09.987,4.544,4.557,023.8,024.0,05.0,05.0,006.8,017.8,008.8,0011,-075,1000.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,024.9,025.1,-00.3,007.0,-00.3,-0.19,00.00,02210.71 20160511183816,100901,v3.1.2 11/1/2010,002,0000000,1462991880,45.50,45.51,10.024,10.000,4.540,4.551,022.9,023.0,05.2,05.3,006.8,017.8,008.8,0011,-075,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,024.3,024.4,-00.2,006.9,-00.3,-0.18,00.00,02210.71 20160511183846,100901,v3.1.2 11/1/2010,002,0000000,1462991910,45.52,45.52,10.031,10.005,4.538,4.550,024.4,024.6,06.3,06.3,006.8,017.7,008.8,0011,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,024.3,024.4,-00.2,006.9,-00.3,-0.18,00.00,02210.71 20160511183916,100901,v3.1.2 11/1/2010,002,0000000,1462991940,45.52,45.52,10.021,09.997,4.542,4.554,027.9,028.0,06.3,06.3,006.7,017.7,008.8,0010,-075,1000.3,-50.0,00.0,00.8,1.000,-00.3,000.1,00.01,024.7,024.8,-00.1,006.8,-00.3,-0.17,00.00,02210.71 20160511183946,100901,v3.1.2 11/1/2010,002,0000000,1462991970,45.51,45.53,10.015,09.992,4.544,4.556,028.9,028.7,06.1,06.1,006.7,017.7,008.7,0010,-075,1000.4,-50.0,00.0,00.8,1.000,-00.3,000.1,00.05,024.7,024.8,-00.1,006.8,-00.3,-0.17,00.00,02210.71 20160511184016,100901,v3.1.2 11/1/2010,002,0000000,1462992000,45.52,45.53,10.020,09.997,4.542,4.554,028.4,028.3,06.2,06.3,006.7,017.6,008.7,0009,-075,1000.5,-50.0,00.0,00.8,1.000,-00.3,000.1,00.04,025.3,025.4,-00.0,006.8,-00.3,-0.16,00.00,02210.71 20160511184046,100901,v3.1.2 11/1/2010,002,0000000,1462992030,45.52,45.52,10.012,09.987,4.546,4.558,027.7,027.7,05.6,05.7,006.7,017.6,008.7,0009,-075,1000.4,-50.0,00.0,00.8,1.000,-00.3,000.1,00.02,025.3,025.4,-00.0,006.8,-00.3,-0.16,00.00,02210.71 20160511184116,100901,v3.1.2 11/1/2010,002,0000000,1462992060,45.51,45.52,10.021,09.996,4.542,4.554,026.2,026.4,05.7,05.8,006.7,017.5,008.7,0009,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.00,025.5,025.6,-00.1,006.8,-00.3,-0.17,00.00,02210.71 20160511184146,100901,v3.1.2 11/1/2010,002,0000000,1462992090,45.51,45.52,10.013,09.989,4.545,4.557,025.3,025.6,05.3,05.4,006.7,017.5,008.7,0009,-075,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.01,025.5,025.6,-00.1,006.8,-00.3,-0.17,00.00,02210.71 20160511184216,100901,v3.1.2 11/1/2010,002,0000000,1462992120,45.51,45.52,10.023,09.999,4.541,4.552,024.7,025.0,05.6,05.7,006.7,017.5,008.7,0008,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.00,026.0,026.1,-00.1,006.7,-00.3,-0.17,00.00,02210.71 20160511184246,100901,v3.1.2 11/1/2010,002,0000000,1462992150,45.52,45.52,10.022,09.997,4.542,4.554,025.9,026.2,06.1,06.2,006.7,017.4,008.7,0008,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.01,026.0,026.1,-00.1,006.7,-00.3,-0.17,00.00,02210.71 20160511184316,100901,v3.1.2 11/1/2010,002,0000000,1462992180,45.51,45.52,10.013,09.988,4.545,4.558,026.7,027.2,05.4,05.4,006.6,017.4,008.6,0008,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.03,026.8,027.0,-00.2,006.7,-00.3,-0.18,00.00,02210.71 20160511184346,100901,v3.1.2 11/1/2010,002,0000000,1462992210,45.51,45.52,10.018,09.994,4.543,4.555,025.4,025.9,05.5,05.6,006.6,017.4,008.6,0008,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.03,026.8,027.0,-00.2,006.7,-00.3,-0.18,00.00,02210.71 20160511184416,100901,v3.1.2 11/1/2010,002,0000000,1462992240,45.51,45.52,10.017,09.993,4.544,4.555,024.9,025.6,05.3,05.6,006.6,017.3,008.6,0007,-075,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.06,026.2,026.5,-00.3,006.7,-00.3,-0.20,00.00,02210.71 20160511184446,100901,v3.1.2 11/1/2010,002,0000000,1462992270,45.52,45.52,10.023,09.995,4.541,4.554,025.0,025.6,05.7,05.7,006.5,017.3,008.5,0007,-074,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.05,026.2,026.5,-00.3,006.7,-00.3,-0.20,00.00,02210.71 20160511184516,100901,v3.1.2 11/1/2010,002,0000000,1462992300,45.52,45.52,10.017,09.991,4.544,4.556,025.1,025.1,05.3,05.3,006.5,017.3,008.5,0007,-075,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.02,025.5,025.9,-00.3,006.6,-00.3,-0.20,00.00,02210.71 20160511184546,100901,v3.1.2 11/1/2010,002,0000000,1462992330,45.52,45.52,10.026,10.001,4.540,4.552,025.1,025.0,05.8,05.9,006.5,017.2,008.5,0007,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,025.5,025.9,-00.3,006.6,-00.3,-0.20,00.00,02210.71 20160511184616,100901,v3.1.2 11/1/2010,002,0000000,1462992360,45.51,45.52,10.018,09.993,4.543,4.555,026.0,026.1,05.7,05.7,006.5,017.2,008.5,0006,-075,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.02,025.5,025.8,-00.3,006.6,-00.3,-0.20,00.00,02210.71 20160511184646,100901,v3.1.2 11/1/2010,002,0000000,1462992390,45.50,45.50,10.010,09.984,4.546,4.558,025.2,025.3,05.0,05.0,006.5,017.2,008.5,0006,-075,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,025.5,025.8,-00.3,006.6,-00.3,-0.20,00.00,02210.71 20160511184716,100901,v3.1.2 11/1/2010,002,0000000,1462992420,45.51,45.52,10.026,10.003,4.539,4.551,023.6,023.6,05.6,05.6,006.5,017.1,008.5,0006,-075,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.02,025.3,025.5,-00.3,006.6,-00.3,-0.19,00.00,02210.71 20160511184746,100901,v3.1.2 11/1/2010,002,0000000,1462992450,45.51,45.52,10.025,10.000,4.540,4.552,025.0,025.2,06.0,06.1,006.5,017.1,008.5,0006,-075,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.00,025.3,025.5,-00.3,006.6,-00.3,-0.19,00.00,02210.71 20160511184816,100901,v3.1.2 11/1/2010,002,0000000,1462992480,45.51,45.51,10.010,09.981,4.547,4.560,026.4,026.5,05.2,05.1,006.4,017.1,008.4,0006,-074,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.01,025.2,025.4,-00.2,006.5,-00.3,-0.19,00.00,02210.71 20160511184846,100901,v3.1.2 11/1/2010,002,0000000,1462992510,45.47,45.47,10.001,09.975,4.547,4.559,023.8,023.5,04.5,04.4,006.4,017.1,008.4,0005,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,025.2,025.4,-00.2,006.5,-00.3,-0.19,00.00,02210.71 20160511184916,100901,v3.1.2 11/1/2010,002,0000000,1462992540,45.50,45.51,10.016,09.992,4.543,4.555,022.5,022.2,05.1,05.1,006.4,017.0,008.4,0005,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,024.7,024.7,000.0,006.5,-00.3,-0.16,00.00,02210.71 20160511184946,100901,v3.1.2 11/1/2010,002,0000000,1462992570,45.49,45.50,10.012,09.988,4.544,4.555,023.1,022.9,04.9,04.9,006.3,017.0,008.3,0005,-074,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,024.7,024.7,000.0,006.5,-00.3,-0.16,00.00,02210.71 20160511185016,100901,v3.1.2 11/1/2010,002,0000000,1462992600,45.51,45.51,10.027,10.000,4.539,4.551,022.6,022.6,05.4,05.4,006.3,016.9,008.3,0005,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,024.2,024.2,000.0,006.4,-00.3,-0.16,00.00,02210.71 20160511185046,100901,v3.1.2 11/1/2010,002,0000000,1462992630,45.50,45.49,10.007,09.978,4.547,4.559,023.3,023.5,04.8,04.8,006.3,016.9,008.3,0005,-074,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,024.2,024.2,000.0,006.4,-00.3,-0.16,00.00,02210.71 20160511185116,100901,v3.1.2 11/1/2010,002,0000000,1462992660,45.51,45.52,10.030,10.005,4.538,4.550,023.3,023.3,05.5,05.6,006.3,016.9,008.3,0004,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,023.7,023.7,000.0,006.4,-00.3,-0.16,00.00,02210.71 20160511185146,100901,v3.1.2 11/1/2010,002,0000000,1462992690,45.51,45.52,10.014,09.989,4.544,4.557,024.2,024.2,05.4,05.3,006.2,016.8,008.2,0004,-074,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,023.7,023.7,000.0,006.4,-00.3,-0.16,00.00,02210.71 20160511185216,100901,v3.1.2 11/1/2010,002,0000000,1462992720,45.47,45.48,10.003,09.982,4.546,4.557,023.7,023.5,04.5,04.5,006.2,016.8,008.2,0004,-074,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,023.7,023.6,000.1,006.3,-00.3,-0.15,00.00,02210.71 20160511185246,100901,v3.1.2 11/1/2010,002,0000000,1462992750,45.52,45.52,10.032,10.007,4.537,4.549,022.9,022.8,05.9,05.9,006.2,016.8,008.2,0004,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,023.7,023.6,000.1,006.3,-00.3,-0.15,00.00,02210.71 20160511185316,100901,v3.1.2 11/1/2010,002,0000000,1462992780,45.47,45.48,09.995,09.971,4.550,4.561,024.0,024.0,04.3,04.4,006.2,016.7,008.2,0004,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.02,023.2,023.1,000.1,006.3,-00.3,-0.15,00.00,02210.71 20160511185346,100901,v3.1.2 11/1/2010,002,0000000,1462992810,45.50,45.52,10.027,10.003,4.538,4.550,022.0,022.2,05.1,05.3,006.2,016.7,008.2,0003,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.01,023.2,023.1,000.1,006.3,-00.3,-0.15,00.00,02210.71 20160511185416,100901,v3.1.2 11/1/2010,002,0000000,1462992840,45.51,45.53,10.021,09.997,4.541,4.554,022.8,023.2,05.5,05.4,006.1,016.7,008.1,0003,-074,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.02,023.3,023.3,-00.0,006.2,-00.3,-0.17,00.00,02210.71 20160511185446,100901,v3.1.2 11/1/2010,002,0000000,1462992870,45.49,45.50,10.008,09.984,4.545,4.557,023.9,023.9,04.8,04.8,006.1,016.6,008.1,0003,-074,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,023.3,023.3,-00.0,006.2,-00.3,-0.17,00.00,02210.71 20160511185516,100901,v3.1.2 11/1/2010,002,0000000,1462992900,45.51,45.51,10.021,09.995,4.542,4.554,022.9,023.0,05.2,05.3,006.1,016.6,008.1,0003,-074,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,023.4,023.4,-00.1,006.2,-00.3,-0.17,00.00,02210.71 20160511185546,100901,v3.1.2 11/1/2010,002,0000000,1462992930,45.52,45.52,10.021,09.993,4.542,4.555,023.9,024.1,05.4,05.4,006.0,016.6,008.0,0003,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.01,023.4,023.4,-00.1,006.2,-00.3,-0.17,00.00,02210.71 20160511185616,100901,v3.1.2 11/1/2010,002,0000000,1462992960,45.49,45.50,10.008,09.982,4.546,4.558,024.1,024.0,04.8,04.7,006.0,016.6,008.0,0003,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,023.5,023.5,-00.0,006.1,-00.3,-0.17,00.00,02210.71 20160511185646,100901,v3.1.2 11/1/2010,002,0000000,1462992990,45.51,45.53,10.032,10.010,4.537,4.548,023.9,023.8,06.0,06.1,006.0,016.5,008.0,0003,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,023.5,023.5,-00.0,006.1,-00.3,-0.17,00.00,02210.71 20160511185716,100901,v3.1.2 11/1/2010,002,0000000,1462993020,45.52,45.52,10.022,09.995,4.542,4.555,026.3,026.4,06.1,06.0,006.0,016.5,008.0,0003,-074,1000.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.02,024.0,024.1,-00.1,006.1,-00.3,-0.17,00.00,02210.71 20160511185746,100901,v3.1.2 11/1/2010,002,0000000,1462993050,45.50,45.51,10.004,09.979,4.548,4.561,026.7,026.4,05.0,04.8,006.0,016.5,008.0,0003,-074,1000.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.05,024.0,024.1,-00.1,006.1,-00.3,-0.17,00.00,02210.71 20160511185816,100901,v3.1.2 11/1/2010,002,0000000,1462993080,45.51,45.52,10.023,09.998,4.541,4.553,024.1,023.7,05.4,05.4,006.0,016.4,007.9,0003,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,024.0,024.1,-00.0,006.0,-00.3,-0.16,00.00,02210.71 20160511185846,100901,v3.1.2 11/1/2010,002,0000000,1462993110,45.52,45.53,10.023,10.000,4.541,4.553,024.9,024.7,05.9,05.9,005.9,016.4,007.9,0003,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.05,024.0,024.1,-00.0,006.0,-00.3,-0.16,00.00,02210.71 20160511185916,100901,v3.1.2 11/1/2010,002,0000000,1462993140,45.51,45.53,10.016,09.994,4.544,4.555,026.5,026.5,05.6,05.7,005.9,016.4,007.9,0002,-074,1000.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.03,024.8,024.7,000.1,006.0,-00.3,-0.16,00.00,02210.71 20160511185946,100901,v3.1.2 11/1/2010,002,0000000,1462993170,45.51,45.52,10.020,09.995,4.542,4.555,025.7,025.9,05.6,05.6,005.8,016.3,007.8,0003,-074,1000.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.01,024.8,024.7,000.1,006.0,-00.3,-0.16,00.00,02210.71