20160511190016,100901,v3.1.2 11/1/2010,002,0000000,1462993200,45.52,45.52,10.021,09.995,4.542,4.554,025.7,025.8,05.8,05.8,005.8,016.3,007.8,0002,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,025.3,025.3,000.1,005.9,-00.3,-0.16,00.00,02210.71 20160511190046,100901,v3.1.2 11/1/2010,002,0000000,1462993230,45.52,45.52,10.020,09.994,4.543,4.555,026.3,026.3,05.7,05.7,005.8,016.3,007.8,0002,-074,1000.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.02,025.3,025.3,000.1,005.9,-00.3,-0.16,00.00,02210.71 20160511190116,100901,v3.1.2 11/1/2010,002,0000000,1462993260,45.52,45.52,10.019,09.993,4.543,4.555,026.2,026.2,05.7,05.7,005.7,016.2,007.7,0002,-074,1000.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.02,025.8,025.7,000.1,005.9,-00.3,-0.16,00.00,02210.71 20160511190146,100901,v3.1.2 11/1/2010,002,0000000,1462993290,45.51,45.53,10.023,09.999,4.541,4.553,025.9,025.8,05.8,05.9,005.7,016.2,007.7,0002,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,025.8,025.7,000.1,005.9,-00.3,-0.16,00.00,02210.71 20160511190216,100901,v3.1.2 11/1/2010,002,0000000,1462993320,45.51,45.52,10.019,09.994,4.543,4.555,026.3,026.3,05.8,05.8,005.7,016.2,007.7,0002,-074,1000.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.03,025.8,025.7,000.1,005.8,-00.3,-0.16,00.00,02210.71 20160511190246,100901,v3.1.2 11/1/2010,002,0000000,1462993350,45.52,45.52,10.017,09.991,4.544,4.556,026.4,026.4,05.6,05.6,005.7,016.1,007.7,0002,-074,1000.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.03,025.8,025.7,000.1,005.8,-00.3,-0.16,00.00,02210.71 20160511190316,100901,v3.1.2 11/1/2010,002,0000000,1462993380,45.52,45.52,10.020,09.993,4.543,4.555,025.7,025.7,05.6,05.6,005.7,016.1,007.7,0002,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.02,026.1,026.1,-00.0,005.7,-00.3,-0.17,00.00,02210.71 20160511190346,100901,v3.1.2 11/1/2010,002,0000000,1462993410,45.50,45.51,10.012,09.988,4.545,4.557,024.9,025.0,05.2,05.2,005.6,016.1,007.6,0002,-074,1000.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,026.1,026.1,-00.0,005.7,-00.3,-0.17,00.00,02210.71 20160511190416,100901,v3.1.2 11/1/2010,002,0000000,1462993440,45.50,45.52,10.017,09.993,4.543,4.554,023.8,023.9,05.2,05.2,005.6,016.1,007.6,0002,-073,1000.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,025.5,025.6,-00.0,005.7,-00.3,-0.17,00.00,02210.71 20160511190446,100901,v3.1.2 11/1/2010,002,0000000,1462993470,45.49,45.50,10.011,09.984,4.544,4.557,023.1,023.3,04.9,04.9,005.6,016.1,007.6,0002,-073,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.00,025.5,025.6,-00.0,005.7,-00.3,-0.17,00.00,02210.71 20160511190516,100901,v3.1.2 11/1/2010,002,0000000,1462993500,45.50,45.51,10.017,09.990,4.542,4.555,022.6,022.7,04.9,04.9,005.6,016.0,007.6,0002,-073,1000.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,024.9,025.0,-00.1,005.7,-00.3,-0.17,00.00,02210.71 20160511190546,100901,v3.1.2 11/1/2010,002,0000000,1462993530,45.50,45.50,10.019,09.991,4.542,4.554,022.5,022.4,05.0,05.0,005.6,016.0,007.6,0002,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,024.9,025.0,-00.1,005.7,-00.3,-0.17,00.00,02210.71 20160511190616,100901,v3.1.2 11/1/2010,002,0000000,1462993560,45.51,45.51,10.020,09.995,4.542,4.554,023.1,023.0,05.2,05.2,005.6,016.0,007.6,0002,-074,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,024.3,024.3,-00.0,005.6,-00.3,-0.17,00.00,02210.71 20160511190646,100901,v3.1.2 11/1/2010,002,0000000,1462993590,45.49,45.49,10.008,09.982,4.545,4.558,023.1,023.1,04.7,04.7,005.6,015.9,007.6,0002,-073,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,024.3,024.3,-00.0,005.6,-00.3,-0.17,00.00,02210.71 20160511190716,100901,v3.1.2 11/1/2010,002,0000000,1462993620,45.47,45.48,10.010,09.987,4.543,4.554,021.5,021.6,04.6,04.6,005.5,015.9,007.5,0002,-073,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,023.3,023.4,-00.1,005.6,-00.3,-0.17,00.00,02210.71 20160511190746,100901,v3.1.2 11/1/2010,002,0000000,1462993650,45.49,45.50,10.015,09.990,4.542,4.554,021.0,021.1,04.8,04.8,005.5,015.9,007.5,0002,-073,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,023.3,023.4,-00.1,005.6,-00.3,-0.17,00.00,02210.71 20160511190816,100901,v3.1.2 11/1/2010,002,0000000,1462993680,45.47,45.48,10.007,09.980,4.544,4.557,021.6,021.5,04.6,04.4,005.5,015.9,007.5,0002,-073,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.5,022.5,-00.0,005.6,-00.3,-0.17,00.00,02210.71 20160511190846,100901,v3.1.2 11/1/2010,002,0000000,1462993710,45.46,45.46,10.004,09.979,4.544,4.556,020.7,020.2,04.2,04.2,005.5,015.8,007.5,0002,-073,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,022.5,022.5,-00.0,005.6,-00.3,-0.17,00.00,02210.71 20160511190916,100901,v3.1.2 11/1/2010,002,0000000,1462993740,45.47,45.48,10.014,09.989,4.540,4.553,019.5,019.1,04.6,04.4,005.5,015.8,007.5,0002,-073,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,021.7,021.6,000.1,005.5,-00.3,-0.15,00.00,02210.71 20160511190946,100901,v3.1.2 11/1/2010,002,0000000,1462993770,45.49,45.48,10.016,09.988,4.541,4.554,020.5,019.9,04.8,04.6,005.5,015.8,007.5,0002,-073,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.7,021.6,000.1,005.5,-00.3,-0.15,00.00,02210.71 20160511191016,100901,v3.1.2 11/1/2010,002,0000000,1462993800,45.50,45.50,10.023,09.997,4.540,4.551,022.2,021.4,05.2,05.1,005.4,015.7,007.4,0002,-073,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,021.6,021.3,000.3,005.5,-00.3,-0.13,00.00,02210.71 20160511191046,100901,v3.1.2 11/1/2010,002,0000000,1462993830,45.50,45.51,10.019,09.994,4.542,4.554,023.4,022.8,05.2,05.2,005.4,015.7,007.4,0002,-073,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.09,021.6,021.3,000.3,005.5,-00.3,-0.13,00.00,02210.71 20160511191116,100901,v3.1.2 11/1/2010,002,0000000,1462993860,45.49,45.50,10.010,09.984,4.545,4.557,023.7,023.3,04.9,04.8,005.4,015.7,007.4,0001,-073,1000.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,021.7,021.4,000.3,005.5,-00.3,-0.12,00.00,02210.71 20160511191146,100901,v3.1.2 11/1/2010,002,0000000,1462993890,45.46,45.47,10.002,09.977,4.545,4.557,022.1,021.7,04.4,04.3,005.3,015.7,007.3,0002,-073,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,021.7,021.4,000.3,005.5,-00.3,-0.12,00.00,02210.71 20160511191216,100901,v3.1.2 11/1/2010,002,0000000,1462993920,45.48,45.48,10.011,09.986,4.542,4.555,020.7,020.4,04.6,04.5,005.3,015.6,007.3,0001,-072,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,021.6,021.1,000.4,005.4,-00.3,-0.11,00.00,02210.71 20160511191246,100901,v3.1.2 11/1/2010,002,0000000,1462993950,45.48,45.48,10.013,09.988,4.542,4.554,020.7,020.4,04.6,04.6,005.3,015.6,007.3,0001,-072,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,021.6,021.1,000.4,005.4,-00.3,-0.11,00.00,02210.71 20160511191316,100901,v3.1.2 11/1/2010,002,0000000,1462993980,45.50,45.50,10.018,09.993,4.542,4.553,021.6,021.3,05.0,05.0,005.3,015.6,007.3,0001,-072,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,021.6,021.1,000.4,005.4,-00.3,-0.11,00.00,02210.71 20160511191346,100901,v3.1.2 11/1/2010,002,0000000,1462994010,45.51,45.51,10.020,09.994,4.542,4.554,023.3,023.1,05.3,05.3,005.2,015.5,007.2,0001,-072,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,021.6,021.1,000.4,005.4,-00.3,-0.11,00.00,02210.71 20160511191416,100901,v3.1.2 11/1/2010,002,0000000,1462994040,45.50,45.50,10.014,09.990,4.544,4.555,023.6,023.5,05.0,05.0,005.2,015.5,007.2,0001,-072,1000.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,022.4,022.0,000.4,005.3,-00.3,-0.12,00.00,02210.71 20160511191446,100901,v3.1.2 11/1/2010,002,0000000,1462994070,45.50,45.51,10.018,09.994,4.542,4.554,022.9,022.9,05.1,05.1,005.2,015.5,007.2,0001,-072,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,022.4,022.0,000.4,005.3,-00.3,-0.12,00.00,02210.71 20160511191516,100901,v3.1.2 11/1/2010,002,0000000,1462994100,45.52,45.52,10.026,10.000,4.540,4.552,024.1,024.1,05.8,05.8,005.1,015.5,007.1,0001,-072,1000.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.02,022.7,022.5,000.2,005.3,-00.3,-0.14,00.00,02210.71 20160511191546,100901,v3.1.2 11/1/2010,002,0000000,1462994130,45.50,45.51,10.012,09.987,4.545,4.557,025.3,025.3,05.2,05.2,005.1,015.4,007.1,0001,-072,1000.4,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,022.7,022.5,000.2,005.3,-00.3,-0.14,00.00,02210.71 20160511191616,100901,v3.1.2 11/1/2010,002,0000000,1462994160,45.50,45.51,10.016,09.991,4.543,4.554,024.1,024.0,05.1,05.2,005.0,015.4,007.0,0001,-071,1000.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,022.8,022.7,000.1,005.2,-00.3,-0.15,00.00,02210.71 20160511191646,100901,v3.1.2 11/1/2010,002,0000000,1462994190,45.50,45.51,10.018,09.993,4.542,4.555,023.2,023.2,05.2,05.2,005.0,015.4,007.0,0001,-071,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,022.8,022.7,000.1,005.2,-00.3,-0.15,00.00,02210.71 20160511191716,100901,v3.1.2 11/1/2010,002,0000000,1462994220,45.50,45.51,10.014,09.991,4.544,4.555,023.6,023.5,05.1,05.2,005.0,015.3,007.0,0001,-071,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,023.4,023.3,000.1,005.1,-00.3,-0.15,00.00,02210.71 20160511191746,100901,v3.1.2 11/1/2010,002,0000000,1462994250,45.51,45.51,10.018,09.991,4.543,4.555,023.8,023.8,05.2,05.3,004.9,015.3,006.9,0001,-071,1000.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,023.4,023.3,000.1,005.1,-00.3,-0.15,00.00,02210.71 20160511191816,100901,v3.1.2 11/1/2010,002,0000000,1462994280,45.47,45.48,10.002,09.978,4.547,4.558,023.1,023.3,04.5,04.6,004.9,015.3,006.9,0001,-071,1000.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.00,023.7,023.7,-00.0,005.0,-00.3,-0.16,00.00,02210.71 20160511191846,100901,v3.1.2 11/1/2010,002,0000000,1462994310,45.47,45.49,10.009,09.988,4.543,4.554,021.4,021.7,04.5,04.7,004.8,015.3,006.8,0001,-071,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,023.7,023.7,-00.0,005.0,-00.3,-0.16,00.00,02210.71 20160511191916,100901,v3.1.2 11/1/2010,002,0000000,1462994340,45.49,45.49,10.016,09.990,4.541,4.554,020.7,021.3,04.8,04.9,004.8,015.2,006.8,0001,-071,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,023.1,023.3,-00.1,005.0,-00.3,-0.18,00.00,02210.71 20160511191946,100901,v3.1.2 11/1/2010,002,0000000,1462994370,45.49,45.50,10.015,09.989,4.542,4.555,021.9,022.1,04.9,04.9,004.8,015.2,006.8,0001,-071,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.01,023.1,023.3,-00.1,005.0,-00.3,-0.18,00.00,02210.71 20160511192016,100901,v3.1.2 11/1/2010,002,0000000,1462994400,45.49,45.49,10.011,09.986,4.544,4.556,022.5,022.4,04.8,04.8,004.8,015.2,006.8,0001,-071,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,022.8,022.9,-00.1,004.9,-00.3,-0.18,00.00,02210.71 20160511192046,100901,v3.1.2 11/1/2010,002,0000000,1462994430,45.49,45.49,10.015,09.987,4.542,4.555,021.9,021.8,04.7,04.7,004.8,015.1,006.8,0001,-071,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,022.8,022.9,-00.1,004.9,-00.3,-0.18,00.00,02210.71 20160511192116,100901,v3.1.2 11/1/2010,002,0000000,1462994460,45.51,45.52,10.023,09.998,4.540,4.553,022.2,022.0,05.3,05.2,004.8,015.1,006.8,0001,-071,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,022.4,022.5,-00.1,004.8,-00.3,-0.17,00.00,02210.71 20160511192146,100901,v3.1.2 11/1/2010,002,0000000,1462994490,45.51,45.52,10.019,09.994,4.542,4.554,023.4,023.1,05.2,05.2,004.8,015.1,006.8,0001,-071,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,022.4,022.5,-00.1,004.8,-00.3,-0.17,00.00,02210.71 20160511192216,100901,v3.1.2 11/1/2010,002,0000000,1462994520,45.51,45.52,10.020,09.996,4.542,4.554,024.0,023.7,05.4,05.3,004.8,015.1,006.8,0001,-071,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,022.5,022.6,-00.1,004.8,-00.3,-0.17,00.00,02210.71 20160511192246,100901,v3.1.2 11/1/2010,002,0000000,1462994550,45.50,45.51,10.016,09.991,4.543,4.556,023.9,023.6,05.1,05.0,004.8,015.0,006.8,0001,-071,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,022.5,022.6,-00.1,004.8,-00.3,-0.17,00.00,02210.71 20160511192316,100901,v3.1.2 11/1/2010,002,0000000,1462994580,45.51,45.51,10.014,09.989,4.544,4.556,023.8,023.4,05.1,05.0,004.8,015.0,006.8,0001,-070,1000.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,022.6,022.6,000.1,004.8,-00.3,-0.16,00.00,02210.71 20160511192346,100901,v3.1.2 11/1/2010,002,0000000,1462994610,45.50,45.51,10.016,09.992,4.543,4.555,023.2,022.9,05.0,05.0,004.7,015.0,006.7,0001,-070,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,022.6,022.6,000.1,004.8,-00.3,-0.16,00.00,02210.71 20160511192416,100901,v3.1.2 11/1/2010,002,0000000,1462994640,45.48,45.49,10.007,09.982,4.545,4.557,022.1,022.0,04.6,04.5,004.7,014.9,006.7,0001,-070,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,022.9,022.7,000.2,004.8,-00.3,-0.14,00.00,02210.71 20160511192446,100901,v3.1.2 11/1/2010,002,0000000,1462994670,45.49,45.50,10.015,09.990,4.542,4.554,021.4,021.3,04.8,04.7,004.6,014.9,006.6,0001,-070,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,022.9,022.7,000.2,004.8,-00.3,-0.14,00.00,02210.71 20160511192516,100901,v3.1.2 11/1/2010,002,0000000,1462994700,45.49,45.49,10.012,09.986,4.544,4.556,021.6,021.5,04.7,04.7,004.6,014.9,006.6,0001,-070,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,022.7,022.5,000.2,004.7,-00.3,-0.14,00.00,02210.71 20160511192546,100901,v3.1.2 11/1/2010,002,0000000,1462994730,45.48,45.48,10.010,09.985,4.543,4.555,021.2,021.1,04.5,04.5,004.5,014.9,006.5,0001,-070,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,022.7,022.5,000.2,004.7,-00.3,-0.14,00.00,02210.71 20160511192616,100901,v3.1.2 11/1/2010,002,0000000,1462994760,45.50,45.50,10.020,09.995,4.541,4.552,020.9,020.8,04.9,04.9,004.5,014.8,006.5,0001,-070,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,022.5,022.3,000.2,004.7,-00.3,-0.14,00.00,02210.71 20160511192646,100901,v3.1.2 11/1/2010,002,0000000,1462994790,45.49,45.50,10.016,09.992,4.542,4.554,021.7,021.7,04.8,04.9,004.5,014.8,006.5,0001,-070,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,022.5,022.3,000.2,004.7,-00.3,-0.14,00.00,02210.71 20160511192716,100901,v3.1.2 11/1/2010,002,0000000,1462994820,45.46,45.47,10.001,09.976,4.545,4.558,021.2,021.4,04.2,04.2,004.5,014.8,006.5,0001,-070,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,021.9,021.8,000.1,004.6,-00.3,-0.15,00.00,02210.71 20160511192746,100901,v3.1.2 11/1/2010,002,0000000,1462994850,45.44,45.45,09.998,09.975,4.545,4.556,019.3,019.5,03.9,04.0,004.4,014.8,006.4,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,021.9,021.8,000.1,004.6,-00.3,-0.15,00.00,02210.71 20160511192816,100901,v3.1.2 11/1/2010,002,0000000,1462994880,45.43,45.44,10.000,09.976,4.543,4.555,017.8,018.1,03.8,03.9,004.4,014.7,006.4,0001,-069,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,020.7,020.7,-00.0,004.5,-00.3,-0.17,00.00,02210.71 20160511192846,100901,v3.1.2 11/1/2010,002,0000000,1462994910,45.43,45.44,10.002,09.977,4.543,4.555,017.3,017.7,03.8,03.9,004.3,014.7,006.4,0001,-069,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,020.7,020.7,-00.0,004.5,-00.3,-0.17,00.00,02210.71 20160511192916,100901,v3.1.2 11/1/2010,002,0000000,1462994940,45.44,45.45,10.003,09.980,4.542,4.554,017.3,017.9,03.9,04.0,004.3,014.7,006.3,0001,-069,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,019.8,019.9,-00.2,004.4,-00.3,-0.18,00.00,02210.71 20160511192946,100901,v3.1.2 11/1/2010,002,0000000,1462994970,45.44,45.45,10.002,09.977,4.543,4.555,017.7,018.1,03.9,03.9,004.3,014.6,006.3,0001,-069,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,019.8,019.9,-00.2,004.4,-00.3,-0.18,00.00,02210.71 20160511193016,100901,v3.1.2 11/1/2010,002,0000000,1462995000,45.45,45.45,10.007,09.981,4.542,4.554,018.0,018.1,04.0,04.0,004.2,014.6,006.2,0001,-069,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,019.1,019.2,-00.2,004.4,-00.4,-0.19,00.00,02210.71 20160511193046,100901,v3.1.2 11/1/2010,002,0000000,1462995030,45.42,45.43,09.995,09.972,4.544,4.556,017.6,017.7,03.6,03.7,004.2,014.6,006.2,0001,-069,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,019.1,019.2,-00.2,004.4,-00.4,-0.19,00.00,02210.71 20160511193116,100901,v3.1.2 11/1/2010,002,0000000,1462995060,45.42,45.43,09.998,09.971,4.543,4.556,016.9,017.2,03.6,03.6,004.1,014.6,006.1,0001,-069,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.3,018.5,-00.3,004.3,-00.4,-0.19,00.00,02210.71 20160511193146,100901,v3.1.2 11/1/2010,002,0000000,1462995090,45.46,45.46,10.016,09.988,4.539,4.552,017.3,017.2,04.3,04.2,004.0,014.6,006.0,0001,-068,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.3,018.5,-00.3,004.3,-00.4,-0.19,00.00,02210.71 20160511193216,100901,v3.1.2 11/1/2010,002,0000000,1462995120,45.46,45.47,10.009,09.985,4.542,4.554,018.8,018.4,04.3,04.2,004.0,014.5,006.0,0001,-068,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,017.8,017.9,-00.1,004.2,-00.4,-0.18,00.00,02210.71 20160511193246,100901,v3.1.2 11/1/2010,002,0000000,1462995150,45.48,45.48,10.014,09.988,4.542,4.553,019.9,019.4,04.5,04.4,004.0,014.5,006.0,0001,-068,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,017.8,017.9,-00.1,004.2,-00.4,-0.18,00.00,02210.71 20160511193316,100901,v3.1.2 11/1/2010,002,0000000,1462995180,45.47,45.47,10.009,09.984,4.543,4.555,020.1,019.7,04.4,04.3,004.0,014.5,006.0,0001,-068,1000.5,-50.0,00.0,00.4,1.000,-00.4,000.1,00.07,018.2,018.2,-00.0,004.1,-00.4,-0.16,00.00,02210.71 20160511193346,100901,v3.1.2 11/1/2010,002,0000000,1462995210,45.47,45.48,10.010,09.985,4.543,4.554,020.0,019.7,04.4,04.4,004.0,014.5,006.0,0001,-068,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,018.2,018.2,-00.0,004.1,-00.4,-0.16,00.00,02210.71 20160511193416,100901,v3.1.2 11/1/2010,002,0000000,1462995240,45.47,45.47,10.009,09.982,4.543,4.556,020.0,019.8,04.4,04.3,004.0,014.4,006.0,0001,-068,1000.5,-50.0,00.0,00.4,1.000,-00.4,000.1,00.05,018.8,018.6,000.1,004.1,-00.4,-0.14,00.00,02210.71 20160511193446,100901,v3.1.2 11/1/2010,002,0000000,1462995270,45.47,45.47,10.011,09.984,4.542,4.554,020.0,019.6,04.5,04.3,004.0,014.4,006.0,0001,-068,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,018.8,018.6,000.1,004.1,-00.4,-0.14,00.00,02210.71 20160511193516,100901,v3.1.2 11/1/2010,002,0000000,1462995300,45.47,45.47,10.011,09.984,4.542,4.554,020.0,019.4,04.4,04.3,003.9,014.4,006.0,0001,-068,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,019.2,018.9,000.3,004.0,-00.4,-0.13,00.00,02210.71 20160511193546,100901,v3.1.2 11/1/2010,002,0000000,1462995330,45.46,45.46,10.005,09.981,4.544,4.555,019.8,019.3,04.2,04.2,003.9,014.4,005.9,0001,-067,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,019.2,018.9,000.3,004.0,-00.4,-0.13,00.00,02210.71 20160511193616,100901,v3.1.2 11/1/2010,002,0000000,1462995360,45.44,45.45,09.997,09.976,4.545,4.556,019.1,019.0,03.9,04.0,003.8,014.3,005.8,0001,-067,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,019.6,019.3,000.3,003.9,-00.4,-0.12,00.00,02210.71 20160511193646,100901,v3.1.2 11/1/2010,002,0000000,1462995390,45.41,45.43,09.993,09.973,4.545,4.556,017.5,018.3,03.5,03.8,003.7,014.3,005.7,0001,-067,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,019.6,019.3,000.3,003.9,-00.4,-0.12,00.00,02210.71 20160511193716,100901,v3.1.2 11/1/2010,002,0000000,1462995420,45.41,45.44,09.994,09.974,4.544,4.555,016.3,017.5,03.5,03.7,003.6,014.3,005.7,0001,-067,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,019.1,019.1,000.0,003.9,-00.4,-0.16,00.00,02210.71 20160511193746,100901,v3.1.2 11/1/2010,002,0000000,1462995450,45.40,45.42,09.995,09.969,4.543,4.556,015.7,016.9,03.4,03.6,003.6,014.3,005.6,0001,-066,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,019.1,019.1,000.0,003.9,-00.4,-0.16,00.00,02210.71 20160511193816,100901,v3.1.2 11/1/2010,002,0000000,1462995480,45.42,45.43,10.002,09.974,4.541,4.554,015.6,016.6,03.6,03.7,003.5,014.3,005.5,0001,-066,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,018.2,018.5,-00.2,003.8,-00.4,-0.19,00.00,02210.71 20160511193846,100901,v3.1.2 11/1/2010,002,0000000,1462995510,45.42,45.43,10.002,09.975,4.541,4.554,016.4,016.7,03.8,03.7,003.5,014.3,005.5,0001,-066,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,018.2,018.5,-00.2,003.8,-00.4,-0.19,00.00,02210.71 20160511193916,100901,v3.1.2 11/1/2010,002,0000000,1462995540,45.42,45.44,09.997,09.976,4.543,4.555,016.9,016.8,03.7,03.7,003.4,014.3,005.4,0001,-066,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.6,017.9,-00.3,003.7,-00.4,-0.19,00.00,02210.71 20160511193946,100901,v3.1.2 11/1/2010,002,0000000,1462995570,45.43,45.43,10.000,09.972,4.542,4.555,017.0,016.8,03.8,03.6,003.4,014.2,005.4,0001,-066,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.6,017.9,-00.3,003.7,-00.4,-0.19,00.00,02210.71 20160511194016,100901,v3.1.2 11/1/2010,002,0000000,1462995600,45.44,45.44,10.006,09.979,4.542,4.554,017.5,017.1,04.0,03.9,003.5,014.2,005.4,0001,-066,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.1,017.4,-00.3,003.6,-00.4,-0.20,00.00,02210.71 20160511194046,100901,v3.1.2 11/1/2010,002,0000000,1462995630,45.46,45.45,10.009,09.982,4.541,4.553,018.1,017.6,04.1,04.1,003.5,014.2,005.5,0001,-066,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.1,017.4,-00.3,003.6,-00.4,-0.20,00.00,02210.71 20160511194116,100901,v3.1.2 11/1/2010,002,0000000,1462995660,45.45,45.45,10.005,09.980,4.543,4.554,018.5,018.2,04.1,04.1,003.5,014.2,005.5,0001,-066,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,017.0,017.2,-00.2,003.5,-00.4,-0.19,00.00,02210.71 20160511194146,100901,v3.1.2 11/1/2010,002,0000000,1462995690,45.45,45.45,10.004,09.980,4.543,4.554,018.6,018.3,04.1,04.0,003.5,014.2,005.5,0001,-066,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.0,017.2,-00.2,003.5,-00.4,-0.19,00.00,02210.71 20160511194216,100901,v3.1.2 11/1/2010,002,0000000,1462995720,45.45,45.45,10.005,09.981,4.542,4.554,018.2,017.9,04.0,04.0,003.5,014.1,005.5,0001,-066,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.4,017.3,000.0,003.5,-00.4,-0.15,00.00,02210.71 20160511194246,100901,v3.1.2 11/1/2010,002,0000000,1462995750,45.43,45.43,09.998,09.972,4.544,4.556,017.8,017.5,03.8,03.7,003.5,014.1,005.5,0001,-065,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,017.4,017.3,000.0,003.5,-00.4,-0.15,00.00,02210.71 20160511194316,100901,v3.1.2 11/1/2010,002,0000000,1462995780,45.41,45.40,09.990,09.963,4.545,4.557,016.8,016.5,03.3,03.3,003.5,014.1,005.5,0001,-065,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.6,017.3,000.3,003.5,-00.4,-0.13,00.00,02210.71 20160511194346,100901,v3.1.2 11/1/2010,002,0000000,1462995810,45.42,45.42,10.001,09.977,4.541,4.553,015.9,015.7,03.7,03.7,003.4,014.1,005.5,0001,-065,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.6,017.3,000.3,003.5,-00.4,-0.13,00.00,02210.71 20160511194416,100901,v3.1.2 11/1/2010,002,0000000,1462995840,45.44,45.45,10.006,09.984,4.541,4.553,016.5,016.5,03.9,04.0,003.4,014.1,005.4,0001,-065,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.5,017.2,000.3,003.5,-00.4,-0.13,00.00,02210.71 20160511194446,100901,v3.1.2 11/1/2010,002,0000000,1462995870,45.43,45.44,10.001,09.977,4.542,4.554,017.2,017.5,03.8,03.9,003.4,014.1,005.4,0001,-065,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,017.5,017.2,000.3,003.5,-00.4,-0.13,00.00,02210.71 20160511194516,100901,v3.1.2 11/1/2010,002,0000000,1462995900,45.41,45.42,09.994,09.971,4.544,4.556,016.8,017.1,03.5,03.6,003.4,014.0,005.4,0001,-065,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,017.4,017.2,000.1,003.5,-00.4,-0.14,00.00,02210.71 20160511194546,100901,v3.1.2 11/1/2010,002,0000000,1462995930,45.41,45.41,09.995,09.968,4.543,4.556,016.0,016.1,03.4,03.4,003.4,014.0,005.4,0001,-064,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.4,017.2,000.1,003.5,-00.4,-0.14,00.00,02210.71 20160511194616,100901,v3.1.2 11/1/2010,002,0000000,1462995960,45.41,45.41,09.997,09.969,4.543,4.555,015.7,015.6,03.5,03.4,003.4,014.0,005.4,0001,-064,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.8,016.7,000.1,003.4,-00.4,-0.15,00.00,02210.71 20160511194646,100901,v3.1.2 11/1/2010,002,0000000,1462995990,45.43,45.44,10.004,09.979,4.541,4.554,016.5,016.3,03.9,03.8,003.4,014.0,005.3,0001,-064,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.8,016.7,000.1,003.4,-00.4,-0.15,00.00,02210.71 20160511194716,100901,v3.1.2 11/1/2010,002,0000000,1462996020,45.48,45.50,10.023,10.000,4.538,4.550,018.5,018.3,04.7,04.7,003.4,014.0,005.4,0001,-064,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,016.9,016.8,000.1,003.4,-00.4,-0.15,00.00,02210.71 20160511194746,100901,v3.1.2 11/1/2010,002,0000000,1462996050,45.50,45.50,10.016,09.998,4.542,4.551,020.7,021.2,04.7,05.2,003.4,014.0,005.4,0001,-064,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,016.9,016.8,000.1,003.4,-00.4,-0.15,00.00,02210.71 20160511194816,100901,v3.1.2 11/1/2010,002,0000000,1462996080,45.50,45.51,10.020,09.995,4.541,4.553,021.8,023.4,05.0,05.3,003.5,013.9,005.4,0001,-064,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.17,017.9,018.2,-00.3,003.4,-00.4,-0.20,00.00,02210.71 20160511194846,100901,v3.1.2 11/1/2010,002,0000000,1462996110,45.49,45.50,10.012,09.986,4.544,4.556,022.0,023.7,04.7,04.9,003.5,013.9,005.5,0001,-065,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.18,017.9,018.2,-00.3,003.4,-00.4,-0.20,00.00,02210.71 20160511194916,100901,v3.1.2 11/1/2010,002,0000000,1462996140,45.49,45.50,10.015,09.986,4.542,4.556,022.0,023.0,04.8,04.8,003.6,013.9,005.6,0001,-065,1000.5,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.09,019.0,019.5,-00.5,003.4,-00.4,-0.22,00.00,02210.71 20160511194946,100901,v3.1.2 11/1/2010,002,0000000,1462996170,45.48,45.48,10.009,09.983,4.544,4.556,021.6,022.0,04.6,04.6,003.6,013.9,005.6,0001,-065,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,019.0,019.5,-00.5,003.4,-00.4,-0.22,00.00,02210.71 20160511195016,100901,v3.1.2 11/1/2010,002,0000000,1462996200,45.46,45.47,10.004,09.977,4.545,4.557,020.8,021.0,04.3,04.3,003.6,013.9,005.6,0001,-064,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,019.8,020.3,-00.5,003.5,-00.3,-0.22,00.00,02210.71 20160511195046,100901,v3.1.2 11/1/2010,002,0000000,1462996230,45.47,45.47,10.008,09.980,4.543,4.556,019.8,020.1,04.2,04.3,003.6,013.9,005.6,0001,-064,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,019.8,020.3,-00.5,003.5,-00.3,-0.22,00.00,02210.71 20160511195116,100901,v3.1.2 11/1/2010,002,0000000,1462996260,45.45,45.45,10.002,09.977,4.544,4.556,019.0,019.1,04.0,04.0,003.6,013.8,005.6,0001,-064,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,020.4,021.0,-00.6,003.5,-00.3,-0.23,00.00,02210.71 20160511195146,100901,v3.1.2 11/1/2010,002,0000000,1462996290,45.44,45.45,10.001,09.977,4.543,4.555,018.1,018.3,03.9,03.9,003.6,013.8,005.6,0001,-064,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,020.4,021.0,-00.6,003.5,-00.3,-0.23,00.00,02210.71 20160511195216,100901,v3.1.2 11/1/2010,002,0000000,1462996320,45.47,45.47,10.014,09.989,4.540,4.552,018.1,018.4,04.3,04.4,003.6,013.8,005.6,0001,-064,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,020.3,021.0,-00.6,003.6,-00.3,-0.24,00.00,02210.71 20160511195246,100901,v3.1.2 11/1/2010,002,0000000,1462996350,45.48,45.49,10.020,09.994,4.540,4.552,019.2,019.6,04.6,04.7,003.6,013.8,005.6,0001,-064,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,020.3,021.0,-00.6,003.6,-00.3,-0.24,00.00,02210.71 20160511195316,100901,v3.1.2 11/1/2010,002,0000000,1462996380,45.48,45.48,10.012,09.987,4.543,4.554,020.2,020.5,04.4,04.6,003.6,013.8,005.6,0001,-064,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,020.0,020.4,-00.4,003.6,-00.3,-0.21,00.00,02210.71 20160511195346,100901,v3.1.2 11/1/2010,002,0000000,1462996410,45.49,45.51,10.019,09.995,4.541,4.553,021.0,021.4,04.9,05.0,003.6,013.8,005.6,0001,-064,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,020.0,020.4,-00.4,003.6,-00.3,-0.21,00.00,02210.71 20160511195416,100901,v3.1.2 11/1/2010,002,0000000,1462996440,45.48,45.49,10.009,09.984,4.544,4.557,021.7,022.1,04.6,04.6,003.7,013.7,005.6,0001,-064,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,019.9,020.2,-00.3,003.6,-00.3,-0.19,00.00,02210.71 20160511195446,100901,v3.1.2 11/1/2010,002,0000000,1462996470,45.49,45.49,10.015,09.988,4.542,4.555,021.4,021.8,04.7,04.8,003.7,013.7,005.7,0001,-064,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,019.9,020.2,-00.3,003.6,-00.3,-0.19,00.00,02210.71 20160511195516,100901,v3.1.2 11/1/2010,002,0000000,1462996500,45.48,45.49,10.012,09.988,4.543,4.555,021.2,021.4,04.6,04.7,003.7,013.7,005.7,0001,-064,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,020.0,020.3,-00.3,003.6,-00.3,-0.19,00.00,02210.71 20160511195546,100901,v3.1.2 11/1/2010,002,0000000,1462996530,45.50,45.50,10.017,09.992,4.542,4.553,021.3,021.6,04.8,05.0,003.7,013.7,005.7,0001,-064,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,020.0,020.3,-00.3,003.6,-00.3,-0.19,00.00,02210.71 20160511195616,100901,v3.1.2 11/1/2010,002,0000000,1462996560,45.48,45.50,10.011,09.985,4.543,4.556,021.4,021.9,04.6,04.6,003.7,013.7,005.7,0001,-064,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,020.5,020.8,-00.3,003.6,-00.3,-0.20,00.00,02210.71 20160511195646,100901,v3.1.2 11/1/2010,002,0000000,1462996590,45.47,45.48,10.006,09.983,4.544,4.556,021.1,021.3,04.4,04.4,003.7,013.7,005.7,0001,-064,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,020.5,020.8,-00.3,003.6,-00.3,-0.20,00.00,02210.71 20160511195716,100901,v3.1.2 11/1/2010,002,0000000,1462996620,45.46,45.47,10.005,09.981,4.544,4.556,020.4,020.4,04.3,04.3,003.6,013.7,005.6,0001,-064,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,021.0,021.3,-00.3,003.6,-00.3,-0.20,00.00,02210.71 20160511195746,100901,v3.1.2 11/1/2010,002,0000000,1462996650,45.46,45.46,10.007,09.981,4.543,4.555,019.6,019.7,04.3,04.2,003.6,013.6,005.6,0001,-064,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,021.0,021.3,-00.3,003.6,-00.3,-0.20,00.00,02210.71 20160511195816,100901,v3.1.2 11/1/2010,002,0000000,1462996680,45.45,45.46,10.002,09.982,4.544,4.554,019.0,018.9,04.0,04.2,003.5,013.6,005.5,0001,-064,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,020.7,021.0,-00.2,003.6,-00.3,-0.19,00.00,02210.71 20160511195846,100901,v3.1.2 11/1/2010,002,0000000,1462996710,45.44,45.45,10.001,09.977,4.543,4.555,018.4,018.7,03.9,04.0,003.5,013.6,005.5,0001,-064,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,020.7,021.0,-00.2,003.6,-00.3,-0.19,00.00,02210.71 20160511195916,100901,v3.1.2 11/1/2010,002,0000000,1462996740,45.44,45.45,10.001,09.979,4.543,4.555,017.9,018.4,03.9,04.0,003.4,013.6,005.4,0001,-064,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,020.0,020.2,-00.2,003.6,-00.3,-0.19,00.00,02210.71 20160511195946,100901,v3.1.2 11/1/2010,002,0000000,1462996770,45.44,45.45,10.004,09.980,4.542,4.554,017.8,018.3,04.0,04.1,003.4,013.6,005.4,0001,-064,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,020.0,020.2,-00.2,003.6,-00.3,-0.19,00.00,02210.71