20160511220016,100901,v3.1.2 11/1/2010,002,0000000,1463004000,45.41,45.42,09.994,09.971,4.544,4.555,016.1,017.3,03.4,03.6,000.2,010.2,002.2,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,017.1,018.0,-00.9,000.2,-00.4,-0.25,00.00,02210.71 20160511220046,100901,v3.1.2 11/1/2010,002,0000000,1463004030,45.42,45.43,09.999,09.976,4.542,4.554,015.7,016.8,03.5,03.8,000.2,010.2,002.2,0001,-056,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,017.1,018.0,-00.9,000.2,-00.4,-0.25,00.00,02210.71 20160511220116,100901,v3.1.2 11/1/2010,002,0000000,1463004060,45.40,45.43,09.993,09.972,4.543,4.555,015.9,017.0,03.4,03.7,000.2,010.2,002.2,0001,-056,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.9,017.8,-00.9,000.2,-00.4,-0.25,00.00,02210.71 20160511220146,100901,v3.1.2 11/1/2010,002,0000000,1463004090,45.40,45.42,09.993,09.970,4.543,4.555,015.5,016.6,03.3,03.5,000.2,010.2,002.2,0001,-056,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.9,017.8,-00.9,000.2,-00.4,-0.25,00.00,02210.71 20160511220216,100901,v3.1.2 11/1/2010,002,0000000,1463004120,45.41,45.41,09.997,09.970,4.542,4.555,015.5,016.0,03.5,03.5,000.2,010.2,002.2,0001,-055,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.4,017.4,-01.0,000.2,-00.4,-0.25,00.00,02210.71 20160511220246,100901,v3.1.2 11/1/2010,002,0000000,1463004150,45.40,45.39,09.995,09.963,4.543,4.556,015.7,015.4,03.4,03.2,000.1,010.2,002.1,0001,-055,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.4,017.4,-01.0,000.2,-00.4,-0.25,00.00,02210.71 20160511220316,100901,v3.1.2 11/1/2010,002,0000000,1463004180,45.41,45.41,09.998,09.972,4.542,4.553,015.8,014.7,03.5,03.4,000.1,010.2,002.1,0001,-054,1000.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.0,016.6,-00.6,000.2,-00.4,-0.21,00.00,02210.71 20160511220346,100901,v3.1.2 11/1/2010,002,0000000,1463004210,45.41,45.41,09.995,09.970,4.543,4.555,016.0,015.1,03.5,03.4,000.1,010.1,002.1,0001,-054,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,016.0,016.6,-00.6,000.2,-00.4,-0.21,00.00,02210.71 20160511220416,100901,v3.1.2 11/1/2010,002,0000000,1463004240,45.41,45.41,09.996,09.972,4.543,4.554,016.0,015.5,03.5,03.5,000.1,010.1,002.1,0001,-054,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.8,016.1,-00.3,000.2,-00.4,-0.17,00.00,02210.71 20160511220446,100901,v3.1.2 11/1/2010,002,0000000,1463004270,45.42,45.42,10.001,09.976,4.542,4.553,016.1,015.7,03.6,03.7,000.1,010.1,002.1,0001,-054,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.8,016.1,-00.3,000.2,-00.4,-0.17,00.00,02210.71 20160511220516,100901,v3.1.2 11/1/2010,002,0000000,1463004300,45.43,45.43,10.002,09.976,4.542,4.554,016.5,016.6,03.7,03.8,000.1,010.1,002.1,0001,-054,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.9,016.0,-00.0,000.1,-00.4,-0.15,00.00,02210.71 20160511220546,100901,v3.1.2 11/1/2010,002,0000000,1463004330,45.42,45.43,09.996,09.972,4.543,4.555,016.8,017.0,03.6,03.7,000.1,010.1,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.9,016.0,-00.0,000.1,-00.4,-0.15,00.00,02210.71 20160511220616,100901,v3.1.2 11/1/2010,002,0000000,1463004360,45.40,45.42,09.994,09.973,4.543,4.555,016.3,016.7,03.4,03.6,000.1,010.1,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.0,015.9,000.1,000.1,-00.4,-0.13,00.00,02210.71 20160511220646,100901,v3.1.2 11/1/2010,002,0000000,1463004390,45.41,45.42,09.997,09.970,4.543,4.555,015.7,016.4,03.5,03.6,000.1,010.1,002.1,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.0,015.9,000.1,000.1,-00.4,-0.13,00.00,02210.71 20160511220716,100901,v3.1.2 11/1/2010,002,0000000,1463004420,45.40,45.40,09.994,09.967,4.543,4.556,015.6,016.0,03.4,03.4,000.1,010.1,002.1,0001,-053,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.0,015.9,000.1,000.1,-00.4,-0.13,00.00,02210.71 20160511220746,100901,v3.1.2 11/1/2010,002,0000000,1463004450,45.41,45.40,09.995,09.968,4.543,4.555,015.4,015.5,03.3,03.4,000.1,010.1,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.0,015.9,000.1,000.1,-00.4,-0.13,00.00,02210.71 20160511220816,100901,v3.1.2 11/1/2010,002,0000000,1463004480,45.40,45.41,09.992,09.969,4.543,4.555,015.1,015.3,03.3,03.3,000.1,010.1,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.9,016.0,-00.1,000.1,-00.4,-0.16,00.00,02210.71 20160511220846,100901,v3.1.2 11/1/2010,002,0000000,1463004510,45.39,45.41,09.992,09.970,4.543,4.554,014.9,015.2,03.2,03.4,000.1,010.0,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.9,016.0,-00.1,000.1,-00.4,-0.16,00.00,02210.71 20160511220916,100901,v3.1.2 11/1/2010,002,0000000,1463004540,45.40,45.42,09.994,09.972,4.542,4.554,014.9,015.5,03.3,03.5,000.1,010.0,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.7,016.0,-00.3,000.1,-00.4,-0.18,00.00,02210.71 20160511220946,100901,v3.1.2 11/1/2010,002,0000000,1463004570,45.40,45.41,09.991,09.969,4.544,4.555,015.0,015.7,03.2,03.4,000.1,010.0,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.7,016.0,-00.3,000.1,-00.4,-0.18,00.00,02210.71 20160511221016,100901,v3.1.2 11/1/2010,002,0000000,1463004600,45.40,45.40,09.992,09.968,4.543,4.555,014.7,015.6,03.1,03.4,000.1,010.0,002.1,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.3,015.8,-00.5,000.1,-00.4,-0.20,00.00,02210.71 20160511221046,100901,v3.1.2 11/1/2010,002,0000000,1463004630,45.39,45.40,09.993,09.969,4.543,4.554,014.3,015.5,03.2,03.4,000.1,010.0,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.3,015.8,-00.5,000.1,-00.4,-0.20,00.00,02210.71 20160511221116,100901,v3.1.2 11/1/2010,002,0000000,1463004660,45.39,45.41,09.996,09.972,4.541,4.554,014.4,015.7,03.3,03.5,000.1,010.0,002.1,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.9,015.6,-00.7,000.1,-00.4,-0.22,00.00,02210.71 20160511221146,100901,v3.1.2 11/1/2010,002,0000000,1463004690,45.40,45.41,09.997,09.967,4.542,4.556,014.9,015.5,03.5,03.3,000.1,010.0,002.1,0001,-053,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.9,015.6,-00.7,000.1,-00.4,-0.22,00.00,02210.71 20160511221216,100901,v3.1.2 11/1/2010,002,0000000,1463004720,45.39,45.40,09.989,09.969,4.544,4.554,015.1,015.0,03.1,03.3,000.1,010.0,002.1,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.8,015.4,-00.6,000.1,-00.4,-0.21,00.00,02210.71 20160511221246,100901,v3.1.2 11/1/2010,002,0000000,1463004750,45.39,45.40,09.990,09.969,4.543,4.554,014.4,015.2,03.1,03.4,000.1,010.0,002.1,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.8,015.4,-00.6,000.1,-00.4,-0.21,00.00,02210.71 20160511221316,100901,v3.1.2 11/1/2010,002,0000000,1463004780,45.39,45.40,09.993,09.964,4.542,4.556,014.1,015.3,03.2,03.2,000.1,010.0,002.1,0001,-054,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.6,015.4,-00.8,000.1,-00.4,-0.23,00.00,02210.71 20160511221346,100901,v3.1.2 11/1/2010,002,0000000,1463004810,45.39,45.40,09.992,09.967,4.542,4.555,014.1,014.8,03.2,03.2,000.1,010.0,002.1,0001,-054,1000.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,014.6,015.4,-00.8,000.1,-00.4,-0.23,00.00,02210.71 20160511221416,100901,v3.1.2 11/1/2010,002,0000000,1463004840,45.39,45.40,09.991,09.969,4.543,4.555,014.2,014.6,03.1,03.3,000.1,010.0,002.1,0001,-054,1000.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.5,015.2,-00.7,000.1,-00.4,-0.23,00.00,02210.71 20160511221446,100901,v3.1.2 11/1/2010,002,0000000,1463004870,45.38,45.39,09.989,09.966,4.543,4.555,014.1,014.7,03.0,03.2,000.1,010.0,002.1,0001,-054,1000.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,014.5,015.2,-00.7,000.1,-00.4,-0.23,00.00,02210.71 20160511221516,100901,v3.1.2 11/1/2010,002,0000000,1463004900,45.38,45.41,09.990,09.972,4.543,4.553,013.6,014.7,02.9,03.4,000.0,010.0,002.0,0001,-054,1000.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,014.3,015.1,-00.8,000.1,-00.4,-0.23,00.00,02210.71 20160511221546,100901,v3.1.2 11/1/2010,002,0000000,1463004930,45.39,45.40,09.995,09.967,4.541,4.555,013.5,015.2,03.2,03.3,000.0,010.0,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.3,015.1,-00.8,000.1,-00.4,-0.23,00.00,02210.71 20160511221616,100901,v3.1.2 11/1/2010,002,0000000,1463004960,45.38,45.40,09.988,09.967,4.543,4.555,014.1,015.0,03.0,03.2,000.0,010.0,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.2,014.9,-00.7,000.1,-00.4,-0.22,00.00,02210.71 20160511221646,100901,v3.1.2 11/1/2010,002,0000000,1463004990,45.39,45.42,09.991,09.976,4.543,4.553,013.9,015.1,03.0,03.6,000.0,010.0,002.0,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.2,014.9,-00.7,000.1,-00.4,-0.22,00.00,02210.71 20160511221716,100901,v3.1.2 11/1/2010,002,0000000,1463005020,45.39,45.40,09.994,09.966,4.542,4.555,013.6,015.9,03.2,03.4,000.0,010.0,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,013.9,015.1,-01.2,000.1,-00.4,-0.28,00.00,02210.71 20160511221746,100901,v3.1.2 11/1/2010,002,0000000,1463005050,45.39,45.40,09.992,09.967,4.543,4.555,014.1,015.5,03.1,03.3,000.0,010.0,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,013.9,015.1,-01.2,000.1,-00.4,-0.28,00.00,02210.71 20160511221816,100901,v3.1.2 11/1/2010,002,0000000,1463005080,45.38,45.41,09.988,09.972,4.544,4.554,014.0,015.3,02.9,03.5,-00.0,010.0,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,013.9,015.1,-01.2,000.0,-00.4,-0.27,00.00,02210.71 20160511221846,100901,v3.1.2 11/1/2010,002,0000000,1463005110,45.38,45.41,09.990,09.968,4.542,4.555,013.6,015.7,03.0,03.4,-00.0,010.0,002.0,0001,-052,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,013.9,015.1,-01.2,000.0,-00.4,-0.27,00.00,02210.71 20160511221916,100901,v3.1.2 11/1/2010,002,0000000,1463005140,45.39,45.41,09.996,09.969,4.541,4.555,013.8,015.6,03.3,03.4,-00.0,010.0,002.0,0001,-052,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,013.8,015.3,-01.5,000.0,-00.4,-0.31,00.00,02210.71 20160511221946,100901,v3.1.2 11/1/2010,002,0000000,1463005170,45.39,45.41,09.993,09.970,4.543,4.554,014.6,015.5,03.2,03.5,-00.0,010.0,002.0,0001,-052,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,013.8,015.3,-01.5,000.0,-00.4,-0.31,00.00,02210.71 20160511222016,100901,v3.1.2 11/1/2010,002,0000000,1463005200,45.39,45.42,09.991,09.975,4.543,4.553,014.8,015.9,03.2,03.7,-00.0,010.0,002.0,0001,-052,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.1,015.5,-01.5,-00.0,-00.4,-0.31,00.00,02210.71 20160511222046,100901,v3.1.2 11/1/2010,002,0000000,1463005230,45.39,45.42,09.992,09.971,4.543,4.555,014.5,016.4,03.1,03.7,-00.0,010.0,002.0,0001,-052,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.1,015.5,-01.5,-00.0,-00.4,-0.31,00.00,02210.71 20160511222116,100901,v3.1.2 11/1/2010,002,0000000,1463005260,45.38,45.41,09.989,09.969,4.543,4.555,014.2,016.5,03.0,03.5,-00.0,010.0,002.0,0001,-052,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.1,015.8,-01.7,-00.0,-00.4,-0.34,00.00,02210.71 20160511222146,100901,v3.1.2 11/1/2010,002,0000000,1463005290,45.38,45.42,09.989,09.971,4.543,4.555,013.9,016.2,03.0,03.6,-00.0,009.9,002.0,0001,-052,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.1,015.8,-01.7,-00.0,-00.4,-0.34,00.00,02210.71 20160511222216,100901,v3.1.2 11/1/2010,002,0000000,1463005320,45.39,45.40,09.994,09.963,4.542,4.556,013.9,015.9,03.2,03.3,-00.0,009.9,002.0,0001,-052,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.1,015.8,-01.7,-00.0,-00.4,-0.33,00.00,02210.71 20160511222246,100901,v3.1.2 11/1/2010,002,0000000,1463005350,45.39,45.39,09.993,09.965,4.542,4.555,014.2,015.1,03.2,03.2,-00.0,009.9,002.0,0001,-052,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.1,015.8,-01.7,-00.0,-00.4,-0.33,00.00,02210.71 20160511222316,100901,v3.1.2 11/1/2010,002,0000000,1463005380,45.39,45.40,09.993,09.970,4.542,4.554,014.4,014.5,03.2,03.3,-00.0,009.9,002.0,0001,-053,1000.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.2,015.7,-01.5,-00.0,-00.4,-0.31,00.00,02210.71 20160511222346,100901,v3.1.2 11/1/2010,002,0000000,1463005410,45.40,45.41,09.997,09.973,4.542,4.554,014.7,015.0,03.4,03.5,-00.0,009.9,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.2,015.7,-01.5,-00.0,-00.4,-0.31,00.00,02210.71 20160511222416,100901,v3.1.2 11/1/2010,002,0000000,1463005440,45.41,45.42,09.998,09.973,4.542,4.554,015.3,015.7,03.5,03.5,-00.0,009.9,002.0,0001,-053,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.5,015.7,-01.2,-00.0,-00.4,-0.28,00.00,02210.71 20160511222446,100901,v3.1.2 11/1/2010,002,0000000,1463005470,45.40,45.40,09.994,09.968,4.543,4.555,015.6,015.7,03.4,03.4,-00.1,009.9,001.9,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.5,015.7,-01.2,-00.0,-00.4,-0.28,00.00,02210.71 20160511222516,100901,v3.1.2 11/1/2010,002,0000000,1463005500,45.40,45.41,09.992,09.972,4.544,4.554,015.4,015.6,03.3,03.5,-00.1,009.9,001.9,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.6,015.6,-01.0,-00.0,-00.4,-0.26,00.00,02210.71 20160511222546,100901,v3.1.2 11/1/2010,002,0000000,1463005530,45.39,45.42,09.990,09.974,4.543,4.554,014.8,015.9,03.1,03.6,-00.1,009.9,001.9,0001,-054,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.6,015.6,-01.0,-00.0,-00.4,-0.26,00.00,02210.71 20160511222616,100901,v3.1.2 11/1/2010,002,0000000,1463005560,45.40,45.42,09.998,09.971,4.541,4.555,014.5,016.4,03.4,03.6,-00.0,009.9,001.9,0001,-054,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.7,015.6,-00.9,-00.0,-00.4,-0.25,00.00,02210.71 20160511222646,100901,v3.1.2 11/1/2010,002,0000000,1463005590,45.40,45.42,09.995,09.972,4.542,4.555,015.1,016.3,03.4,03.6,-00.0,009.9,002.0,0001,-054,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.7,015.6,-00.9,-00.0,-00.4,-0.25,00.00,02210.71 20160511222716,100901,v3.1.2 11/1/2010,002,0000000,1463005620,45.41,45.41,09.997,09.970,4.542,4.555,015.7,016.1,03.5,03.5,-00.0,009.9,002.0,0001,-054,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.1,015.7,-00.6,-00.0,-00.4,-0.21,00.00,02210.71 20160511222746,100901,v3.1.2 11/1/2010,002,0000000,1463005650,45.41,45.42,09.996,09.972,4.543,4.555,015.9,016.2,03.5,03.6,-00.0,009.9,002.0,0001,-054,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.1,015.7,-00.6,-00.0,-00.4,-0.21,00.00,02210.71 20160511222816,100901,v3.1.2 11/1/2010,002,0000000,1463005680,45.41,45.41,09.997,09.970,4.542,4.555,015.7,016.3,03.5,03.5,-00.0,009.9,002.0,0001,-054,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.3,016.0,-00.7,-00.0,-00.4,-0.22,00.00,02210.71 20160511222846,100901,v3.1.2 11/1/2010,002,0000000,1463005710,45.41,45.42,09.996,09.971,4.542,4.555,015.8,016.1,03.5,03.5,-00.0,009.9,002.0,0001,-054,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.3,016.0,-00.7,-00.0,-00.4,-0.22,00.00,02210.71 20160511222916,100901,v3.1.2 11/1/2010,002,0000000,1463005740,45.40,45.42,09.994,09.973,4.543,4.554,015.6,015.9,03.4,03.6,-00.0,009.9,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.4,016.1,-00.6,-00.0,-00.4,-0.22,00.00,02210.71 20160511222946,100901,v3.1.2 11/1/2010,002,0000000,1463005770,45.40,45.41,09.993,09.968,4.543,4.555,015.2,016.1,03.3,03.5,-00.0,009.9,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.4,016.1,-00.6,-00.0,-00.4,-0.22,00.00,02210.71 20160511223016,100901,v3.1.2 11/1/2010,002,0000000,1463005800,45.39,45.41,09.991,09.969,4.543,4.555,014.8,015.9,03.2,03.5,-00.0,009.9,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.3,016.1,-00.8,-00.0,-00.4,-0.24,00.00,02210.71 20160511223046,100901,v3.1.2 11/1/2010,002,0000000,1463005830,45.40,45.40,09.995,09.968,4.542,4.555,014.6,015.6,03.3,03.4,-00.0,009.9,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.3,016.1,-00.8,-00.0,-00.4,-0.24,00.00,02210.71 20160511223116,100901,v3.1.2 11/1/2010,002,0000000,1463005860,45.40,45.41,09.995,09.972,4.542,4.554,014.8,015.6,03.4,03.5,-00.0,009.9,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.3,016.0,-00.6,-00.0,-00.4,-0.21,00.00,02210.71 20160511223146,100901,v3.1.2 11/1/2010,002,0000000,1463005890,45.39,45.42,09.991,09.972,4.543,4.554,015.1,015.7,03.3,03.5,-00.0,009.9,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.3,016.0,-00.6,-00.0,-00.4,-0.21,00.00,02210.71 20160511223216,100901,v3.1.2 11/1/2010,002,0000000,1463005920,45.40,45.41,09.996,09.971,4.542,4.554,015.1,015.9,03.4,03.5,-00.0,009.9,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.2,015.9,-00.7,-00.0,-00.4,-0.22,00.00,02210.71 20160511223246,100901,v3.1.2 11/1/2010,002,0000000,1463005950,45.41,45.42,09.998,09.972,4.542,4.554,015.3,016.1,03.5,03.6,-00.0,009.8,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.2,015.9,-00.7,-00.0,-00.4,-0.22,00.00,02210.71 20160511223316,100901,v3.1.2 11/1/2010,002,0000000,1463005980,45.42,45.43,10.001,09.976,4.541,4.554,015.8,016.4,03.6,03.8,-00.0,009.8,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.2,016.0,-00.7,-00.0,-00.4,-0.23,00.00,02210.71 20160511223346,100901,v3.1.2 11/1/2010,002,0000000,1463006010,45.41,45.43,09.998,09.973,4.542,4.555,016.1,017.0,03.6,03.7,-00.0,009.8,002.0,0001,-053,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.2,016.0,-00.7,-00.0,-00.4,-0.23,00.00,02210.71 20160511223416,100901,v3.1.2 11/1/2010,002,0000000,1463006040,45.41,45.43,09.996,09.974,4.543,4.555,016.2,016.9,03.5,03.7,-00.0,009.8,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.3,016.1,-00.8,-00.0,-00.4,-0.23,00.00,02210.71 20160511223446,100901,v3.1.2 11/1/2010,002,0000000,1463006070,45.42,45.42,09.999,09.974,4.542,4.554,016.3,016.5,03.7,03.7,-00.0,009.8,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.3,016.1,-00.8,-00.0,-00.4,-0.23,00.00,02210.71 20160511223516,100901,v3.1.2 11/1/2010,002,0000000,1463006100,45.43,45.44,10.002,09.979,4.542,4.553,016.8,016.8,03.8,03.9,-00.0,009.8,002.0,0001,-053,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.7,016.3,-00.6,-00.0,-00.4,-0.21,00.00,02210.71 20160511223546,100901,v3.1.2 11/1/2010,002,0000000,1463006130,45.44,45.46,10.006,09.985,4.541,4.552,017.2,017.7,04.0,04.2,-00.0,009.8,002.0,0001,-053,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.7,016.3,-00.6,-00.0,-00.4,-0.21,00.00,02210.71 20160511223616,100901,v3.1.2 11/1/2010,002,0000000,1463006160,45.44,45.47,10.004,09.986,4.542,4.553,017.7,019.0,04.0,04.5,-00.1,009.8,001.9,0001,-053,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,016.3,017.0,-00.7,-00.0,-00.4,-0.22,00.00,02210.71 20160511223646,100901,v3.1.2 11/1/2010,002,0000000,1463006190,45.45,45.47,10.006,09.982,4.542,4.555,018.1,020.0,04.0,04.4,-00.1,009.8,001.9,0001,-053,1000.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.18,016.3,017.0,-00.7,-00.0,-00.4,-0.22,00.00,02210.71 20160511223716,100901,v3.1.2 11/1/2010,002,0000000,1463006220,45.44,45.46,10.003,09.978,4.543,4.556,018.4,019.8,04.0,04.2,-00.1,009.8,001.9,0001,-053,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,017.0,017.8,-00.8,-00.1,-00.4,-0.23,00.00,02210.71 20160511223746,100901,v3.1.2 11/1/2010,002,0000000,1463006250,45.44,45.44,10.002,09.973,4.543,4.556,018.3,018.9,03.9,03.9,-00.1,009.8,001.9,0001,-053,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.0,017.8,-00.8,-00.1,-00.4,-0.23,00.00,02210.71 20160511223816,100901,v3.1.2 11/1/2010,002,0000000,1463006280,45.43,45.44,09.999,09.975,4.544,4.555,017.6,017.9,03.8,03.9,-00.1,009.8,001.9,0001,-053,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,017.3,018.1,-00.7,-00.1,-00.4,-0.23,00.00,02210.71 20160511223846,100901,v3.1.2 11/1/2010,002,0000000,1463006310,45.43,45.45,10.003,09.980,4.542,4.554,017.3,017.7,03.9,04.0,-00.1,009.8,001.9,0001,-054,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.3,018.1,-00.7,-00.1,-00.4,-0.23,00.00,02210.71 20160511223916,100901,v3.1.2 11/1/2010,002,0000000,1463006340,45.43,45.45,10.000,09.978,4.543,4.555,017.7,018.2,03.9,04.0,-00.1,009.8,001.9,0001,-054,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.6,018.4,-00.7,-00.1,-00.4,-0.22,00.00,02210.71 20160511223946,100901,v3.1.2 11/1/2010,002,0000000,1463006370,45.43,45.43,10.000,09.973,4.543,4.556,017.8,018.1,03.9,03.8,-00.1,009.8,001.9,0001,-054,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,017.6,018.4,-00.7,-00.1,-00.4,-0.22,00.00,02210.71 20160511224016,100901,v3.1.2 11/1/2010,002,0000000,1463006400,45.42,45.42,09.998,09.970,4.543,4.556,017.3,017.2,03.7,03.6,-00.1,009.8,001.9,0001,-054,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.7,018.4,-00.7,-00.1,-00.4,-0.22,00.00,02210.71 20160511224046,100901,v3.1.2 11/1/2010,002,0000000,1463006430,45.42,45.42,09.999,09.970,4.543,4.555,016.7,016.5,03.7,03.6,-00.2,009.7,001.8,0001,-054,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.7,018.4,-00.7,-00.1,-00.4,-0.22,00.00,02210.71 20160511224116,100901,v3.1.2 11/1/2010,002,0000000,1463006460,45.43,45.42,10.000,09.972,4.543,4.555,017.0,016.3,03.8,03.6,-00.2,009.7,001.8,0001,-054,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.6,017.9,-00.3,-00.1,-00.4,-0.18,00.00,02210.71 20160511224146,100901,v3.1.2 11/1/2010,002,0000000,1463006490,45.43,45.43,10.003,09.975,4.542,4.554,017.5,016.3,03.9,03.6,-00.2,009.7,001.8,0001,-054,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.6,017.9,-00.3,-00.1,-00.4,-0.18,00.00,02210.71 20160511224216,100901,v3.1.2 11/1/2010,002,0000000,1463006520,45.43,45.42,09.999,09.972,4.543,4.555,017.6,016.4,03.8,03.6,-00.2,009.7,001.8,0001,-054,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.4,017.2,000.2,-00.1,-00.4,-0.12,00.00,02210.71 20160511224246,100901,v3.1.2 11/1/2010,002,0000000,1463006550,45.42,45.41,09.997,09.968,4.543,4.555,017.3,016.2,03.7,03.5,-00.2,009.7,001.8,0001,-054,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.4,017.2,000.2,-00.1,-00.4,-0.12,00.00,02210.71 20160511224316,100901,v3.1.2 11/1/2010,002,0000000,1463006580,45.42,45.42,10.001,09.974,4.542,4.554,016.8,015.8,03.7,03.6,-00.2,009.7,001.8,0001,-054,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.3,016.8,000.5,-00.1,-00.4,-0.09,00.00,02210.71 20160511224346,100901,v3.1.2 11/1/2010,002,0000000,1463006610,45.42,45.43,09.998,09.977,4.543,4.554,016.8,016.3,03.7,03.7,-00.2,009.7,001.8,0001,-055,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.3,016.8,000.5,-00.1,-00.4,-0.09,00.00,02210.71 20160511224416,100901,v3.1.2 11/1/2010,002,0000000,1463006640,45.44,45.44,10.005,09.980,4.542,4.553,017.2,017.2,03.9,04.0,-00.2,009.7,001.8,0001,-055,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.2,016.6,000.6,-00.2,-00.4,-0.08,00.00,02210.71 20160511224446,100901,v3.1.2 11/1/2010,002,0000000,1463006670,45.44,45.46,10.005,09.983,4.542,4.554,017.8,018.2,04.0,04.2,-00.2,009.7,001.8,0001,-055,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.2,016.6,000.6,-00.2,-00.4,-0.08,00.00,02210.71 20160511224516,100901,v3.1.2 11/1/2010,002,0000000,1463006700,45.44,45.45,10.004,09.979,4.542,4.555,018.0,018.9,03.9,04.1,-00.2,009.7,001.8,0001,-056,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,017.3,016.9,000.4,-00.2,-00.4,-0.10,00.00,02210.71 20160511224546,100901,v3.1.2 11/1/2010,002,0000000,1463006730,45.44,45.44,10.001,09.974,4.544,4.556,018.0,018.8,03.9,04.0,-00.2,009.7,001.8,0001,-056,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,017.3,016.9,000.4,-00.2,-00.4,-0.10,00.00,02210.71 20160511224616,100901,v3.1.2 11/1/2010,002,0000000,1463006760,45.42,45.44,09.996,09.975,4.544,4.555,017.5,018.0,03.7,03.8,-00.2,009.7,001.8,0001,-057,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,017.4,017.3,000.2,-00.2,-00.4,-0.13,00.00,02210.71 20160511224646,100901,v3.1.2 11/1/2010,002,0000000,1463006790,45.42,45.43,09.997,09.974,4.543,4.555,016.7,017.4,03.6,03.8,-00.2,009.7,001.8,0001,-057,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.4,017.3,000.2,-00.2,-00.4,-0.13,00.00,02210.71 20160511224716,100901,v3.1.2 11/1/2010,002,0000000,1463006820,45.43,45.44,10.003,09.977,4.542,4.554,016.6,017.4,03.8,03.9,-00.2,009.7,001.8,0001,-058,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.2,017.5,-00.3,-00.2,-00.4,-0.17,00.00,02210.71 20160511224746,100901,v3.1.2 11/1/2010,002,0000000,1463006850,45.44,45.45,10.002,09.979,4.543,4.554,017.2,017.9,03.9,04.0,-00.2,009.6,001.8,0001,-058,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.2,017.5,-00.3,-00.2,-00.4,-0.17,00.00,02210.71 20160511224816,100901,v3.1.2 11/1/2010,002,0000000,1463006880,45.41,45.44,09.992,09.976,4.544,4.555,017.0,018.0,03.5,03.9,-00.2,009.6,001.8,0001,-058,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.3,017.9,-00.6,-00.2,-00.4,-0.22,00.00,02210.71 20160511224846,100901,v3.1.2 11/1/2010,002,0000000,1463006910,45.40,45.44,09.993,09.975,4.544,4.555,015.8,017.8,03.3,03.9,-00.2,009.6,001.8,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,017.3,017.9,-00.6,-00.2,-00.4,-0.22,00.00,02210.71 20160511224916,100901,v3.1.2 11/1/2010,002,0000000,1463006940,45.40,45.42,09.995,09.972,4.543,4.555,015.4,017.4,03.4,03.7,-00.2,009.6,001.8,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,016.9,018.0,-01.0,-00.2,-00.4,-0.26,00.00,02210.71 20160511224946,100901,v3.1.2 11/1/2010,002,0000000,1463006970,45.43,45.46,10.008,09.986,4.539,4.552,015.6,017.4,03.8,04.2,-00.2,009.6,001.8,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,016.9,018.0,-01.0,-00.2,-00.4,-0.26,00.00,02210.71 20160511225016,100901,v3.1.2 11/1/2010,002,0000000,1463007000,45.47,45.47,10.015,09.987,4.540,4.553,017.2,018.7,04.3,04.4,-00.2,009.6,001.8,0001,-058,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.8,017.9,-01.1,-00.2,-00.4,-0.27,00.00,02210.71 20160511225046,100901,v3.1.2 11/1/2010,002,0000000,1463007030,45.43,45.44,09.996,09.972,4.545,4.557,018.7,019.5,03.8,03.9,-00.2,009.6,001.8,0001,-058,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,016.8,017.9,-01.1,-00.2,-00.4,-0.27,00.00,02210.71 20160511225116,100901,v3.1.2 11/1/2010,002,0000000,1463007060,45.41,45.42,09.994,09.967,4.544,4.557,017.4,017.9,03.5,03.6,-00.3,009.6,001.7,0001,-058,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,016.7,017.9,-01.2,-00.2,-00.4,-0.28,00.00,02210.71 20160511225146,100901,v3.1.2 11/1/2010,002,0000000,1463007090,45.44,45.44,10.009,09.982,4.540,4.553,016.3,016.8,03.9,04.0,-00.3,009.6,001.7,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.7,017.9,-01.2,-00.2,-00.4,-0.28,00.00,02210.71 20160511225216,100901,v3.1.2 11/1/2010,002,0000000,1463007120,45.44,45.45,10.003,09.980,4.543,4.554,017.5,017.8,04.0,04.1,-00.3,009.6,001.7,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.9,018.0,-01.1,-00.2,-00.4,-0.26,00.00,02210.71 20160511225246,100901,v3.1.2 11/1/2010,002,0000000,1463007150,45.43,45.44,10.000,09.976,4.543,4.555,017.9,018.3,03.8,03.9,-00.3,009.6,001.7,0001,-058,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.9,018.0,-01.1,-00.2,-00.4,-0.26,00.00,02210.71 20160511225316,100901,v3.1.2 11/1/2010,002,0000000,1463007180,45.43,45.44,09.999,09.975,4.544,4.555,017.4,018.0,03.7,03.9,-00.3,009.6,001.7,0001,-058,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.0,018.0,-01.0,-00.3,-00.4,-0.25,00.00,02210.71 20160511225346,100901,v3.1.2 11/1/2010,002,0000000,1463007210,45.42,45.44,09.997,09.974,4.543,4.555,017.2,017.8,03.7,03.8,-00.4,009.6,001.6,0001,-058,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.0,018.0,-01.0,-00.3,-00.4,-0.25,00.00,02210.71 20160511225416,100901,v3.1.2 11/1/2010,002,0000000,1463007240,45.41,45.43,09.996,09.971,4.543,4.556,016.7,017.2,03.6,03.6,-00.4,009.5,001.6,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.2,017.9,-00.7,-00.3,-00.4,-0.22,00.00,02210.71 20160511225446,100901,v3.1.2 11/1/2010,002,0000000,1463007270,45.41,45.41,09.996,09.967,4.543,4.556,016.2,016.3,03.5,03.4,-00.4,009.5,001.6,0001,-058,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.2,017.9,-00.7,-00.3,-00.4,-0.22,00.00,02210.71 20160511225516,100901,v3.1.2 11/1/2010,002,0000000,1463007300,45.41,45.41,09.997,09.971,4.543,4.554,015.7,015.8,03.5,03.6,-00.4,009.5,001.6,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.9,017.3,-00.4,-00.3,-00.4,-0.19,00.00,02210.71 20160511225546,100901,v3.1.2 11/1/2010,002,0000000,1463007330,45.42,45.42,09.999,09.974,4.542,4.554,015.9,016.1,03.6,03.7,-00.4,009.5,001.6,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.9,017.3,-00.4,-00.3,-00.4,-0.19,00.00,02210.71 20160511225616,100901,v3.1.2 11/1/2010,002,0000000,1463007360,45.41,45.41,09.996,09.967,4.543,4.556,016.3,016.2,03.6,03.4,-00.4,009.5,001.6,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.7,017.0,-00.3,-00.4,-00.4,-0.18,00.00,02210.71 20160511225646,100901,v3.1.2 11/1/2010,002,0000000,1463007390,45.41,45.43,09.995,09.976,4.543,4.554,016.4,016.1,03.5,03.7,-00.4,009.5,001.6,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.7,017.0,-00.3,-00.4,-00.4,-0.18,00.00,02210.71 20160511225716,100901,v3.1.2 11/1/2010,002,0000000,1463007420,45.41,45.42,09.996,09.972,4.543,4.555,016.1,016.3,03.5,03.6,-00.4,009.5,001.6,0001,-058,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.4,016.7,-00.3,-00.4,-00.4,-0.17,00.00,02210.71 20160511225746,100901,v3.1.2 11/1/2010,002,0000000,1463007450,45.41,45.43,09.996,09.976,4.543,4.554,016.1,016.5,03.5,03.8,-00.4,009.5,001.6,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.4,016.7,-00.3,-00.4,-00.4,-0.17,00.00,02210.71 20160511225816,100901,v3.1.2 11/1/2010,002,0000000,1463007480,45.39,45.42,09.991,09.973,4.544,4.555,015.8,016.7,03.3,03.7,-00.4,009.5,001.6,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.1,016.4,-00.3,-00.4,-00.4,-0.18,00.00,02210.71 20160511225846,100901,v3.1.2 11/1/2010,002,0000000,1463007510,45.40,45.43,09.996,09.975,4.542,4.554,015.3,017.0,03.4,03.8,-00.4,009.5,001.6,0001,-058,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.1,016.4,-00.3,-00.4,-00.4,-0.18,00.00,02210.71 20160511225916,100901,v3.1.2 11/1/2010,002,0000000,1463007540,45.41,45.44,09.998,09.977,4.542,4.554,015.6,017.3,03.6,03.9,-00.4,009.4,001.6,0001,-058,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.9,016.5,-00.6,-00.4,-00.4,-0.21,00.00,02210.71 20160511225946,100901,v3.1.2 11/1/2010,002,0000000,1463007570,45.41,45.43,09.994,09.975,4.543,4.555,015.8,017.5,03.4,03.8,-00.4,009.4,001.6,0001,-058,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.9,016.5,-00.6,-00.4,-00.4,-0.21,00.00,02210.71