20160512000016,100901,v3.1.2 11/1/2010,002,0000000,1463011200,45.42,45.42,09.996,09.972,4.544,4.555,017.3,017.1,03.7,03.7,-01.3,008.5,000.7,0001,-057,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.3,018.5,-00.3,-01.3,-00.4,-0.17,00.00,02210.71 20160512000046,100901,v3.1.2 11/1/2010,002,0000000,1463011230,45.42,45.42,09.996,09.971,4.543,4.555,016.9,017.0,03.6,03.7,-01.3,008.5,000.7,0001,-057,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.3,018.5,-00.3,-01.3,-00.4,-0.17,00.00,02210.71 20160512000116,100901,v3.1.2 11/1/2010,002,0000000,1463011260,45.42,45.42,10.000,09.971,4.542,4.555,016.6,016.7,03.7,03.6,-01.3,008.5,000.7,0001,-057,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.9,018.0,-00.2,-01.3,-00.4,-0.16,00.00,02210.71 20160512000146,100901,v3.1.2 11/1/2010,002,0000000,1463011290,45.40,45.42,09.995,09.975,4.543,4.553,016.3,016.4,03.6,03.7,-01.3,008.5,000.7,0001,-057,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.9,018.0,-00.2,-01.3,-00.4,-0.16,00.00,02210.71 20160512000216,100901,v3.1.2 11/1/2010,002,0000000,1463011320,45.41,45.41,09.993,09.972,4.544,4.554,016.2,016.4,03.4,03.7,-01.3,008.5,000.7,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.3,017.4,-00.1,-01.3,-00.4,-0.16,00.00,02210.71 20160512000246,100901,v3.1.2 11/1/2010,002,0000000,1463011350,45.40,45.42,09.995,09.973,4.543,4.554,015.8,016.7,03.4,03.7,-01.3,008.5,000.7,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,017.3,017.4,-00.1,-01.3,-00.4,-0.16,00.00,02210.71 20160512000316,100901,v3.1.2 11/1/2010,002,0000000,1463011380,45.41,45.43,09.999,09.976,4.542,4.554,015.9,016.9,03.7,03.8,-01.3,008.5,000.7,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.7,017.0,-00.3,-01.3,-00.4,-0.18,00.00,02210.71 20160512000346,100901,v3.1.2 11/1/2010,002,0000000,1463011410,45.41,45.43,09.997,09.973,4.543,4.555,016.7,017.1,03.7,03.7,-01.3,008.5,000.7,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.7,017.0,-00.3,-01.3,-00.4,-0.18,00.00,02210.71 20160512000416,100901,v3.1.2 11/1/2010,002,0000000,1463011440,45.40,45.41,09.991,09.968,4.544,4.556,016.5,016.8,03.4,03.5,-01.3,008.5,000.7,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.5,016.8,-00.3,-01.3,-00.4,-0.18,00.00,02210.71 20160512000446,100901,v3.1.2 11/1/2010,002,0000000,1463011470,45.40,45.41,09.993,09.970,4.543,4.555,015.6,016.0,03.3,03.5,-01.3,008.5,000.7,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.5,016.8,-00.3,-01.3,-00.4,-0.18,00.00,02210.71 20160512000516,100901,v3.1.2 11/1/2010,002,0000000,1463011500,45.40,45.41,09.995,09.970,4.543,4.555,015.3,015.9,03.4,03.5,-01.3,008.4,000.7,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.1,016.5,-00.4,-01.3,-00.4,-0.19,00.00,02210.71 20160512000546,100901,v3.1.2 11/1/2010,002,0000000,1463011530,45.40,45.40,09.993,09.967,4.543,4.555,015.4,015.8,03.3,03.4,-01.3,008.4,000.7,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.1,016.5,-00.4,-01.3,-00.4,-0.19,00.00,02210.71 20160512000616,100901,v3.1.2 11/1/2010,002,0000000,1463011560,45.39,45.41,09.990,09.970,4.543,4.554,015.2,015.5,03.2,03.4,-01.3,008.4,000.7,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.8,016.3,-00.5,-01.3,-00.4,-0.20,00.00,02210.71 20160512000646,100901,v3.1.2 11/1/2010,002,0000000,1463011590,45.39,45.42,09.993,09.975,4.543,4.553,014.9,015.7,03.3,03.6,-01.3,008.4,000.7,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.8,016.3,-00.5,-01.3,-00.4,-0.20,00.00,02210.71 20160512000716,100901,v3.1.2 11/1/2010,002,0000000,1463011620,45.40,45.43,09.995,09.976,4.542,4.554,014.7,016.4,03.3,03.8,-01.3,008.4,000.7,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.5,016.3,-00.7,-01.3,-00.4,-0.23,00.00,02210.71 20160512000746,100901,v3.1.2 11/1/2010,002,0000000,1463011650,45.40,45.43,09.995,09.974,4.542,4.554,014.9,017.1,03.3,03.8,-01.3,008.4,000.7,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,015.5,016.3,-00.7,-01.3,-00.4,-0.23,00.00,02210.71 20160512000816,100901,v3.1.2 11/1/2010,002,0000000,1463011680,45.41,45.43,09.998,09.975,4.542,4.555,015.4,017.5,03.5,03.9,-01.3,008.4,000.7,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.4,016.4,-01.0,-01.3,-00.4,-0.25,00.00,02210.71 20160512000846,100901,v3.1.2 11/1/2010,002,0000000,1463011710,45.40,45.42,09.995,09.969,4.543,4.556,015.8,017.2,03.5,03.6,-01.4,008.4,000.7,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,015.4,016.4,-01.0,-01.3,-00.4,-0.25,00.00,02210.71 20160512000916,100901,v3.1.2 11/1/2010,002,0000000,1463011740,45.39,45.40,09.992,09.967,4.543,4.555,015.7,016.2,03.3,03.4,-01.4,008.4,000.6,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.3,016.3,-01.0,-01.3,-00.4,-0.26,00.00,02210.71 20160512000946,100901,v3.1.2 11/1/2010,002,0000000,1463011770,45.40,45.40,09.994,09.968,4.543,4.555,015.3,015.5,03.4,03.4,-01.4,008.4,000.6,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.3,016.3,-01.0,-01.3,-00.4,-0.26,00.00,02210.71 20160512001016,100901,v3.1.2 11/1/2010,002,0000000,1463011800,45.40,45.42,09.995,09.975,4.542,4.553,015.4,015.6,03.4,03.6,-01.4,008.4,000.6,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.3,016.2,-01.0,-01.4,-00.4,-0.25,00.00,02210.71 20160512001046,100901,v3.1.2 11/1/2010,002,0000000,1463011830,45.43,45.44,10.005,09.983,4.540,4.552,015.8,016.5,03.8,04.1,-01.4,008.4,000.6,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.3,016.2,-01.0,-01.4,-00.4,-0.25,00.00,02210.71 20160512001116,100901,v3.1.2 11/1/2010,002,0000000,1463011860,45.43,45.45,10.002,09.980,4.542,4.554,016.7,018.0,03.8,04.1,-01.4,008.4,000.6,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.6,016.7,-01.1,-01.4,-00.4,-0.27,00.00,02210.71 20160512001146,100901,v3.1.2 11/1/2010,002,0000000,1463011890,45.43,45.45,10.003,09.976,4.542,4.556,017.4,018.7,03.9,04.0,-01.4,008.4,000.6,0001,-057,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,015.6,016.7,-01.1,-01.4,-00.4,-0.27,00.00,02210.71 20160512001216,100901,v3.1.2 11/1/2010,002,0000000,1463011920,45.41,45.43,09.996,09.972,4.543,4.556,017.1,018.0,03.6,03.8,-01.4,008.4,000.6,0001,-057,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.0,017.1,-01.0,-01.4,-00.4,-0.26,00.00,02210.71 20160512001246,100901,v3.1.2 11/1/2010,002,0000000,1463011950,45.42,45.44,10.001,09.979,4.542,4.554,016.7,017.5,03.7,04.0,-01.4,008.4,000.6,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.0,017.1,-01.0,-01.4,-00.4,-0.26,00.00,02210.71 20160512001316,100901,v3.1.2 11/1/2010,002,0000000,1463011980,45.42,45.44,09.998,09.979,4.543,4.554,016.9,018.0,03.7,04.1,-01.4,008.4,000.6,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.4,017.2,-00.8,-01.4,-00.4,-0.23,00.00,02210.71 20160512001346,100901,v3.1.2 11/1/2010,002,0000000,1463012010,45.42,45.44,09.995,09.974,4.544,4.556,017.1,018.3,03.6,03.9,-01.4,008.4,000.6,0001,-057,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.4,017.2,-00.8,-01.4,-00.4,-0.23,00.00,02210.71 20160512001416,100901,v3.1.2 11/1/2010,002,0000000,1463012040,45.40,45.42,09.992,09.970,4.543,4.556,016.4,017.5,03.4,03.6,-01.4,008.4,000.6,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.5,017.4,-00.9,-01.4,-00.4,-0.25,00.00,02210.71 20160512001446,100901,v3.1.2 11/1/2010,002,0000000,1463012070,45.41,45.43,09.995,09.976,4.543,4.554,015.6,016.8,03.5,03.8,-01.4,008.4,000.6,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.5,017.4,-00.9,-01.4,-00.4,-0.25,00.00,02210.71 20160512001516,100901,v3.1.2 11/1/2010,002,0000000,1463012100,45.40,45.41,09.993,09.968,4.543,4.556,015.5,016.7,03.3,03.5,-01.4,008.3,000.6,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.5,017.6,-01.1,-01.4,-00.4,-0.27,00.00,02210.71 20160512001546,100901,v3.1.2 11/1/2010,002,0000000,1463012130,45.39,45.41,09.991,09.968,4.543,4.555,015.2,016.1,03.3,03.4,-01.4,008.3,000.6,0001,-057,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.5,017.6,-01.1,-01.4,-00.4,-0.27,00.00,02210.71 20160512001616,100901,v3.1.2 11/1/2010,002,0000000,1463012160,45.39,45.42,09.992,09.971,4.543,4.555,014.9,015.7,03.3,03.5,-01.4,008.3,000.6,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.2,017.2,-01.0,-01.4,-00.4,-0.26,00.00,02210.71 20160512001646,100901,v3.1.2 11/1/2010,002,0000000,1463012190,45.39,45.41,09.991,09.971,4.543,4.554,014.8,015.8,03.2,03.5,-01.4,008.3,000.6,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.2,017.2,-01.0,-01.4,-00.4,-0.26,00.00,02210.71 20160512001716,100901,v3.1.2 11/1/2010,002,0000000,1463012220,45.39,45.41,09.990,09.971,4.543,4.554,014.6,015.9,03.1,03.6,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.7,016.8,-01.1,-01.4,-00.4,-0.27,00.00,02210.71 20160512001746,100901,v3.1.2 11/1/2010,002,0000000,1463012250,45.39,45.41,09.994,09.969,4.542,4.555,014.5,016.1,03.3,03.5,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.7,016.8,-01.1,-01.4,-00.4,-0.27,00.00,02210.71 20160512001816,100901,v3.1.2 11/1/2010,002,0000000,1463012280,45.39,45.40,09.995,09.967,4.542,4.555,014.8,016.0,03.4,03.4,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.2,016.4,-01.1,-01.4,-00.4,-0.27,00.00,02210.71 20160512001846,100901,v3.1.2 11/1/2010,002,0000000,1463012310,45.39,45.41,09.993,09.970,4.542,4.554,015.2,015.6,03.4,03.5,-01.5,008.3,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.2,016.4,-01.1,-01.4,-00.4,-0.27,00.00,02210.71 20160512001916,100901,v3.1.2 11/1/2010,002,0000000,1463012340,45.39,45.41,09.993,09.973,4.543,4.554,015.5,015.8,03.4,03.6,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.1,016.0,-01.0,-01.5,-00.4,-0.25,00.00,02210.71 20160512001946,100901,v3.1.2 11/1/2010,002,0000000,1463012370,45.39,45.41,09.990,09.971,4.544,4.554,015.3,016.2,03.2,03.6,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.1,016.0,-01.0,-01.5,-00.4,-0.25,00.00,02210.71 20160512002016,100901,v3.1.2 11/1/2010,002,0000000,1463012400,45.39,45.41,09.994,09.971,4.542,4.554,014.9,016.3,03.3,03.6,-01.5,008.3,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.9,015.9,-01.0,-01.5,-00.4,-0.25,00.00,02210.71 20160512002046,100901,v3.1.2 11/1/2010,002,0000000,1463012430,45.39,45.41,09.991,09.969,4.543,4.555,015.0,016.2,03.3,03.5,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.9,015.9,-01.0,-01.5,-00.4,-0.25,00.00,02210.71 20160512002116,100901,v3.1.2 11/1/2010,002,0000000,1463012460,45.38,45.41,09.989,09.972,4.543,4.554,015.0,016.2,03.2,03.7,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.0,016.0,-01.1,-01.5,-00.4,-0.26,00.00,02210.71 20160512002146,100901,v3.1.2 11/1/2010,002,0000000,1463012490,45.39,45.42,09.992,09.972,4.543,4.555,014.7,016.3,03.2,03.6,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.0,016.0,-01.1,-01.5,-00.4,-0.26,00.00,02210.71 20160512002216,100901,v3.1.2 11/1/2010,002,0000000,1463012520,45.40,45.43,09.998,09.977,4.541,4.553,014.7,016.6,03.5,03.9,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.0,016.2,-01.2,-01.5,-00.4,-0.28,00.00,02210.71 20160512002246,100901,v3.1.2 11/1/2010,002,0000000,1463012550,45.41,45.44,09.997,09.977,4.542,4.554,015.6,017.4,03.6,03.9,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.0,016.2,-01.2,-01.5,-00.4,-0.28,00.00,02210.71 20160512002316,100901,v3.1.2 11/1/2010,002,0000000,1463012580,45.43,45.44,10.005,09.976,4.541,4.555,016.6,017.9,03.9,03.9,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.3,016.6,-01.2,-01.5,-00.4,-0.28,00.00,02210.71 20160512002346,100901,v3.1.2 11/1/2010,002,0000000,1463012610,45.41,45.43,09.996,09.973,4.543,4.555,017.1,017.7,03.7,03.8,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.3,016.6,-01.2,-01.5,-00.4,-0.28,00.00,02210.71 20160512002416,100901,v3.1.2 11/1/2010,002,0000000,1463012640,45.41,45.43,09.995,09.975,4.543,4.554,016.6,017.3,03.5,03.8,-01.5,008.3,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.6,016.9,-01.3,-01.5,-00.4,-0.29,00.00,02210.71 20160512002446,100901,v3.1.2 11/1/2010,002,0000000,1463012670,45.43,45.45,10.002,09.983,4.542,4.553,016.7,017.9,03.8,04.2,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.6,016.9,-01.3,-01.5,-00.4,-0.29,00.00,02210.71 20160512002516,100901,v3.1.2 11/1/2010,002,0000000,1463012700,45.42,45.44,09.996,09.974,4.543,4.556,017.0,018.5,03.6,03.9,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.0,017.3,-01.3,-01.5,-00.4,-0.29,00.00,02210.71 20160512002546,100901,v3.1.2 11/1/2010,002,0000000,1463012730,45.41,45.44,09.995,09.975,4.543,4.555,016.5,018.0,03.6,03.9,-01.5,008.3,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,016.0,017.3,-01.3,-01.5,-00.4,-0.29,00.00,02210.71 20160512002616,100901,v3.1.2 11/1/2010,002,0000000,1463012760,45.41,45.44,09.995,09.978,4.543,4.554,016.2,017.7,03.5,04.0,-01.5,008.3,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.2,017.6,-01.4,-01.5,-00.4,-0.30,00.00,02210.71 20160512002646,100901,v3.1.2 11/1/2010,002,0000000,1463012790,45.42,45.45,09.999,09.978,4.542,4.555,016.3,018.1,03.6,04.0,-01.5,008.3,000.5,0001,-057,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,016.2,017.6,-01.4,-01.5,-00.4,-0.30,00.00,02210.71 20160512002716,100901,v3.1.2 11/1/2010,002,0000000,1463012820,45.42,45.44,10.000,09.975,4.542,4.555,016.4,018.1,03.7,03.9,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,016.6,017.9,-01.3,-01.5,-00.4,-0.29,00.00,02210.71 20160512002746,100901,v3.1.2 11/1/2010,002,0000000,1463012850,45.43,45.44,10.003,09.977,4.542,4.554,016.7,017.8,03.8,04.0,-01.5,008.3,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.6,017.9,-01.3,-01.5,-00.4,-0.29,00.00,02210.71 20160512002816,100901,v3.1.2 11/1/2010,002,0000000,1463012880,45.43,45.44,10.002,09.977,4.542,4.555,017.4,017.8,03.9,03.9,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.7,017.9,-01.2,-01.5,-00.4,-0.28,00.00,02210.71 20160512002846,100901,v3.1.2 11/1/2010,002,0000000,1463012910,45.43,45.45,10.000,09.979,4.543,4.555,018.0,018.2,03.9,04.1,-01.5,008.3,000.5,0001,-056,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,016.7,017.9,-01.2,-01.5,-00.4,-0.28,00.00,02210.71 20160512002916,100901,v3.1.2 11/1/2010,002,0000000,1463012940,45.43,45.45,09.997,09.978,4.544,4.555,018.0,018.4,03.8,04.0,-01.5,008.3,000.5,0001,-056,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.0,018.1,-01.1,-01.5,-00.4,-0.27,00.00,02210.71 20160512002946,100901,v3.1.2 11/1/2010,002,0000000,1463012970,45.42,45.43,09.998,09.972,4.543,4.555,017.4,018.0,03.7,03.8,-01.5,008.3,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.0,018.1,-01.1,-01.5,-00.4,-0.27,00.00,02210.71 20160512003016,100901,v3.1.2 11/1/2010,002,0000000,1463013000,45.41,45.42,09.995,09.971,4.543,4.556,016.8,017.3,03.6,03.7,-01.5,008.3,000.5,0001,-056,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.0,017.9,-00.9,-01.5,-00.4,-0.25,00.00,02210.71 20160512003046,100901,v3.1.2 11/1/2010,002,0000000,1463013030,45.41,45.43,09.996,09.974,4.543,4.554,016.3,016.9,03.6,03.7,-01.5,008.2,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.0,017.9,-00.9,-01.5,-00.4,-0.25,00.00,02210.71 20160512003116,100901,v3.1.2 11/1/2010,002,0000000,1463013060,45.44,45.45,10.009,09.982,4.540,4.553,016.9,017.2,04.1,04.0,-01.5,008.2,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,017.1,017.8,-00.7,-01.5,-00.4,-0.22,00.00,02210.71 20160512003146,100901,v3.1.2 11/1/2010,002,0000000,1463013090,45.42,45.43,09.996,09.970,4.544,4.557,017.9,017.8,03.8,03.7,-01.5,008.2,000.5,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.1,017.8,-00.7,-01.5,-00.4,-0.22,00.00,02210.71 20160512003216,100901,v3.1.2 11/1/2010,002,0000000,1463013120,45.40,45.41,09.990,09.968,4.545,4.555,017.2,017.0,03.4,03.5,-01.5,008.2,000.5,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.3,017.5,-00.3,-01.5,-00.4,-0.17,00.00,02210.71 20160512003246,100901,v3.1.2 11/1/2010,002,0000000,1463013150,45.39,45.41,09.990,09.971,4.544,4.554,015.7,015.9,03.3,03.6,-01.5,008.2,000.5,0001,-057,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.3,017.5,-00.3,-01.5,-00.4,-0.17,00.00,02210.71 20160512003316,100901,v3.1.2 11/1/2010,002,0000000,1463013180,45.40,45.42,09.995,09.973,4.542,4.554,015.3,016.2,03.4,03.7,-01.5,008.2,000.5,0001,-057,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.8,017.2,-00.3,-01.5,-00.4,-0.18,00.00,02210.71 20160512003346,100901,v3.1.2 11/1/2010,002,0000000,1463013210,45.42,45.44,10.002,09.979,4.541,4.554,016.0,017.0,03.8,03.9,-01.5,008.2,000.5,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.8,017.2,-00.3,-01.5,-00.4,-0.18,00.00,02210.71 20160512003416,100901,v3.1.2 11/1/2010,002,0000000,1463013240,45.43,45.45,10.004,09.980,4.541,4.554,017.1,017.7,03.9,04.0,-01.5,008.2,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.7,017.1,-00.4,-01.5,-00.4,-0.19,00.00,02210.71 20160512003446,100901,v3.1.2 11/1/2010,002,0000000,1463013270,45.44,45.44,10.004,09.977,4.542,4.555,017.6,018.1,03.9,04.0,-01.5,008.2,000.5,0001,-057,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.7,017.1,-00.4,-01.5,-00.4,-0.19,00.00,02210.71 20160512003516,100901,v3.1.2 11/1/2010,002,0000000,1463013300,45.44,45.44,10.002,09.977,4.543,4.554,017.8,018.2,03.9,04.0,-01.5,008.2,000.5,0001,-056,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.9,017.3,-00.4,-01.5,-00.4,-0.19,00.00,02210.71 20160512003546,100901,v3.1.2 11/1/2010,002,0000000,1463013330,45.43,45.44,09.999,09.975,4.543,4.555,017.8,018.2,03.8,03.9,-01.5,008.2,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.9,017.3,-00.4,-01.5,-00.4,-0.19,00.00,02210.71 20160512003616,100901,v3.1.2 11/1/2010,002,0000000,1463013360,45.42,45.42,09.999,09.970,4.543,4.556,017.4,017.6,03.8,03.6,-01.5,008.2,000.5,0001,-056,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.0,017.3,-00.4,-01.5,-00.4,-0.19,00.00,02210.71 20160512003646,100901,v3.1.2 11/1/2010,002,0000000,1463013390,45.42,45.42,09.998,09.969,4.543,4.556,017.2,016.6,03.7,03.5,-01.5,008.2,000.5,0001,-057,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.0,017.3,-00.4,-01.5,-00.4,-0.19,00.00,02210.71 20160512003716,100901,v3.1.2 11/1/2010,002,0000000,1463013420,45.43,45.44,10.002,09.980,4.542,4.553,017.1,016.5,03.9,03.9,-01.5,008.2,000.5,0001,-057,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.0,017.2,-00.3,-01.5,-00.4,-0.18,00.00,02210.71 20160512003746,100901,v3.1.2 11/1/2010,002,0000000,1463013450,45.40,45.43,09.991,09.974,4.544,4.555,017.0,017.1,03.5,03.8,-01.5,008.2,000.5,0001,-057,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.0,017.2,-00.3,-01.5,-00.4,-0.18,00.00,02210.71 20160512003816,100901,v3.1.2 11/1/2010,002,0000000,1463013480,45.41,45.42,09.995,09.973,4.543,4.555,016.5,017.2,03.5,03.7,-01.5,008.2,000.5,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.2,017.4,-00.3,-01.5,-00.4,-0.17,00.00,02210.71 20160512003846,100901,v3.1.2 11/1/2010,002,0000000,1463013510,45.40,45.42,09.991,09.971,4.544,4.556,016.0,016.8,03.4,03.6,-01.5,008.2,000.5,0001,-057,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.2,017.4,-00.3,-01.5,-00.4,-0.17,00.00,02210.71 20160512003916,100901,v3.1.2 11/1/2010,002,0000000,1463013540,45.39,45.42,09.990,09.973,4.544,4.554,015.4,016.6,03.2,03.7,-01.5,008.2,000.5,0001,-057,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.8,017.2,-00.4,-01.5,-00.4,-0.19,00.00,02210.71 20160512003946,100901,v3.1.2 11/1/2010,002,0000000,1463013570,45.39,45.43,09.991,09.975,4.543,4.554,014.6,016.7,03.2,03.8,-01.5,008.2,000.5,0001,-057,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,016.8,017.2,-00.4,-01.5,-00.4,-0.19,00.00,02210.71 20160512004016,100901,v3.1.2 11/1/2010,002,0000000,1463013600,45.43,45.45,10.007,09.982,4.539,4.553,015.3,017.3,03.9,04.1,-01.5,008.1,000.5,0001,-057,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,016.3,017.0,-00.7,-01.5,-00.4,-0.22,00.00,02210.71 20160512004046,100901,v3.1.2 11/1/2010,002,0000000,1463013630,45.45,45.47,10.010,09.987,4.541,4.553,017.1,018.6,04.1,04.4,-01.5,008.1,000.5,0001,-057,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.3,017.0,-00.7,-01.5,-00.4,-0.22,00.00,02210.71 20160512004116,100901,v3.1.2 11/1/2010,002,0000000,1463013660,45.44,45.46,10.004,09.982,4.543,4.555,018.3,019.8,04.0,04.4,-01.5,008.1,000.5,0001,-057,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.5,017.5,-01.0,-01.5,-00.4,-0.25,00.00,02210.71 20160512004146,100901,v3.1.2 11/1/2010,002,0000000,1463013690,45.43,45.45,09.999,09.974,4.544,4.557,018.2,019.7,03.8,04.1,-01.5,008.1,000.5,0001,-057,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.5,017.5,-01.0,-01.5,-00.4,-0.25,00.00,02210.71 20160512004216,100901,v3.1.2 11/1/2010,002,0000000,1463013720,45.40,45.40,09.989,09.958,4.545,4.559,016.9,017.9,03.3,03.3,-01.5,008.1,000.5,0001,-057,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.5,017.7,-01.3,-01.5,-00.4,-0.29,00.00,02210.71 20160512004246,100901,v3.1.2 11/1/2010,002,0000000,1463013750,45.40,45.41,09.995,09.972,4.542,4.554,015.4,015.7,03.5,03.5,-01.6,008.1,000.4,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.5,017.7,-01.3,-01.5,-00.4,-0.29,00.00,02210.71 20160512004316,100901,v3.1.2 11/1/2010,002,0000000,1463013780,45.40,45.43,09.995,09.978,4.543,4.553,015.5,015.9,03.5,03.8,-01.6,008.1,000.4,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.3,017.5,-01.2,-01.5,-00.4,-0.28,00.00,02210.71 20160512004346,100901,v3.1.2 11/1/2010,002,0000000,1463013810,45.40,45.43,09.992,09.975,4.543,4.555,015.9,017.1,03.4,03.8,-01.6,008.1,000.4,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.3,017.5,-01.2,-01.5,-00.4,-0.28,00.00,02210.71 20160512004416,100901,v3.1.2 11/1/2010,002,0000000,1463013840,45.40,45.43,09.993,09.973,4.543,4.555,015.6,017.2,03.4,03.7,-01.6,008.1,000.4,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.3,017.6,-01.3,-01.6,-00.4,-0.29,00.00,02210.71 20160512004446,100901,v3.1.2 11/1/2010,002,0000000,1463013870,45.42,45.42,10.004,09.972,4.541,4.554,015.7,016.8,03.7,03.7,-01.6,008.1,000.4,0001,-056,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.3,017.6,-01.3,-01.6,-00.4,-0.29,00.00,02210.71 20160512004516,100901,v3.1.2 11/1/2010,002,0000000,1463013900,45.42,45.43,10.001,09.976,4.542,4.554,016.6,016.6,03.8,03.8,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.6,017.5,-00.9,-01.6,-00.4,-0.24,00.00,02210.71 20160512004546,100901,v3.1.2 11/1/2010,002,0000000,1463013930,45.41,45.42,09.992,09.971,4.544,4.555,017.1,016.9,03.5,03.6,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.6,017.5,-00.9,-01.6,-00.4,-0.24,00.00,02210.71 20160512004616,100901,v3.1.2 11/1/2010,002,0000000,1463013960,45.44,45.45,10.004,09.982,4.542,4.553,017.1,017.3,03.9,04.1,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.4,017.0,-00.6,-01.6,-00.4,-0.21,00.00,02210.71 20160512004646,100901,v3.1.2 11/1/2010,002,0000000,1463013990,45.42,45.44,09.999,09.976,4.543,4.555,017.5,017.9,03.8,03.9,-01.7,008.1,000.3,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.4,017.0,-00.6,-01.6,-00.4,-0.21,00.00,02210.71 20160512004716,100901,v3.1.2 11/1/2010,002,0000000,1463014020,45.45,45.46,10.009,09.985,4.541,4.553,018.0,018.3,04.2,04.3,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.6,017.1,-00.5,-01.6,-00.4,-0.20,00.00,02210.71 20160512004746,100901,v3.1.2 11/1/2010,002,0000000,1463014050,45.45,45.46,10.007,09.984,4.542,4.554,018.6,019.1,04.2,04.4,-01.7,008.1,000.3,0001,-056,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,016.6,017.1,-00.5,-01.6,-00.4,-0.20,00.00,02210.71 20160512004816,100901,v3.1.2 11/1/2010,002,0000000,1463014080,45.45,45.46,10.003,09.981,4.543,4.555,018.7,019.8,04.0,04.3,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.2,017.9,-00.6,-01.7,-00.4,-0.22,00.00,02210.71 20160512004846,100901,v3.1.2 11/1/2010,002,0000000,1463014110,45.44,45.46,10.003,09.982,4.543,4.555,018.3,019.8,04.0,04.3,-01.6,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,017.2,017.9,-00.6,-01.7,-00.4,-0.22,00.00,02210.71 20160512004916,100901,v3.1.2 11/1/2010,002,0000000,1463014140,45.44,45.47,10.004,09.983,4.542,4.554,018.2,019.7,04.0,04.4,-01.6,008.1,000.4,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,017.7,018.4,-00.6,-01.7,-00.4,-0.21,00.00,02210.71 20160512004946,100901,v3.1.2 11/1/2010,002,0000000,1463014170,45.45,45.47,10.008,09.983,4.542,4.555,018.5,020.0,04.2,04.4,-01.6,008.1,000.4,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.14,017.7,018.4,-00.6,-01.7,-00.4,-0.21,00.00,02210.71 20160512005016,100901,v3.1.2 11/1/2010,002,0000000,1463014200,45.44,45.44,10.000,09.973,4.544,4.556,018.5,019.7,03.9,04.1,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,018.1,019.0,-00.9,-01.7,-00.4,-0.24,00.00,02210.71 20160512005046,100901,v3.1.2 11/1/2010,002,0000000,1463014230,45.41,45.43,09.997,09.972,4.543,4.556,017.4,018.4,03.7,03.8,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.1,019.0,-00.9,-01.7,-00.4,-0.24,00.00,02210.71 20160512005116,100901,v3.1.2 11/1/2010,002,0000000,1463014260,45.44,45.45,10.005,09.980,4.542,4.554,017.2,017.9,04.0,04.1,-01.7,008.1,000.3,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,018.1,019.1,-01.0,-01.7,-00.4,-0.25,00.00,02210.71 20160512005146,100901,v3.1.2 11/1/2010,002,0000000,1463014290,45.45,45.46,10.007,09.982,4.542,4.554,018.1,018.5,04.1,04.2,-01.7,008.1,000.3,0001,-056,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.1,019.1,-01.0,-01.7,-00.4,-0.25,00.00,02210.71 20160512005216,100901,v3.1.2 11/1/2010,002,0000000,1463014320,45.45,45.46,10.006,09.980,4.543,4.555,018.7,019.0,04.2,04.2,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,018.3,019.2,-00.9,-01.7,-00.4,-0.25,00.00,02210.71 20160512005246,100901,v3.1.2 11/1/2010,002,0000000,1463014350,45.46,45.46,10.007,09.981,4.542,4.554,019.1,019.2,04.2,04.3,-01.7,008.1,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,018.3,019.2,-00.9,-01.7,-00.4,-0.25,00.00,02210.71 20160512005316,100901,v3.1.2 11/1/2010,002,0000000,1463014380,45.44,45.45,09.999,09.977,4.544,4.555,018.8,019.1,03.9,04.1,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.3,019.1,-00.8,-01.7,-00.4,-0.23,00.00,02210.71 20160512005346,100901,v3.1.2 11/1/2010,002,0000000,1463014410,45.43,45.46,10.003,09.982,4.542,4.554,018.1,018.8,04.0,04.2,-01.7,008.0,000.3,0001,-056,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,018.3,019.1,-00.8,-01.7,-00.4,-0.23,00.00,02210.71 20160512005416,100901,v3.1.2 11/1/2010,002,0000000,1463014440,45.42,45.44,09.997,09.972,4.544,4.557,017.8,018.5,03.8,03.9,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,018.2,018.8,-00.6,-01.7,-00.4,-0.21,00.00,02210.71 20160512005446,100901,v3.1.2 11/1/2010,002,0000000,1463014470,45.42,45.43,09.999,09.974,4.543,4.555,017.5,017.8,03.7,03.8,-01.7,008.0,000.3,0001,-056,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,018.2,018.8,-00.6,-01.7,-00.4,-0.21,00.00,02210.71 20160512005516,100901,v3.1.2 11/1/2010,002,0000000,1463014500,45.42,45.42,09.997,09.972,4.543,4.555,016.8,017.1,03.7,03.7,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,017.9,018.3,-00.4,-01.7,-00.4,-0.19,00.00,02210.71 20160512005546,100901,v3.1.2 11/1/2010,002,0000000,1463014530,45.42,45.43,09.997,09.975,4.543,4.554,016.6,017.0,03.6,03.8,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.9,018.3,-00.4,-01.7,-00.4,-0.19,00.00,02210.71 20160512005616,100901,v3.1.2 11/1/2010,002,0000000,1463014560,45.41,45.42,09.995,09.971,4.543,4.555,016.4,017.0,03.5,03.7,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.7,018.1,-00.4,-01.7,-00.4,-0.19,00.00,02210.71 20160512005646,100901,v3.1.2 11/1/2010,002,0000000,1463014590,45.40,45.43,09.992,09.974,4.544,4.554,015.9,016.8,03.4,03.7,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,017.7,018.1,-00.4,-01.7,-00.4,-0.19,00.00,02210.71 20160512005716,100901,v3.1.2 11/1/2010,002,0000000,1463014620,45.40,45.41,09.993,09.969,4.543,4.556,015.4,016.7,03.3,03.6,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,017.0,017.7,-00.6,-01.7,-00.4,-0.21,00.00,02210.71 20160512005746,100901,v3.1.2 11/1/2010,002,0000000,1463014650,45.39,45.41,09.993,09.969,4.542,4.555,015.0,016.3,03.3,03.5,-01.7,008.0,000.3,0001,-056,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,017.0,017.7,-00.6,-01.7,-00.4,-0.21,00.00,02210.71 20160512005816,100901,v3.1.2 11/1/2010,002,0000000,1463014680,45.40,45.42,09.997,09.971,4.542,4.555,015.3,016.0,03.5,03.5,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.3,017.0,-00.7,-01.7,-00.4,-0.22,00.00,02210.71 20160512005846,100901,v3.1.2 11/1/2010,002,0000000,1463014710,45.41,45.41,09.997,09.971,4.542,4.554,015.6,016.0,03.5,03.6,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.3,017.0,-00.7,-01.7,-00.4,-0.22,00.00,02210.71 20160512005916,100901,v3.1.2 11/1/2010,002,0000000,1463014740,45.41,45.42,09.997,09.973,4.542,4.554,015.8,016.3,03.5,03.7,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.9,016.6,-00.7,-01.7,-00.4,-0.22,00.00,02210.71 20160512005946,100901,v3.1.2 11/1/2010,002,0000000,1463014770,45.40,45.42,09.994,09.972,4.543,4.555,015.8,016.7,03.4,03.7,-01.7,008.0,000.3,0001,-056,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.9,016.6,-00.7,-01.7,-00.4,-0.22,00.00,02210.71