20160512150019,100901,v3.1.2 11/1/2010,002,0000000,1463065200,45.51,45.52,10.048,10.028,4.529,4.539,024.2,026.5,06.5,07.6,018.5,030.6,021.1,0268,-083,0992.7,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.06,024.5,026.3,-01.9,018.9,-00.3,-0.20,00.00,02210.71 20160512150049,100901,v3.1.2 11/1/2010,002,0000000,1463065230,45.50,45.51,10.002,09.967,4.549,4.566,024.9,028.5,05.2,05.3,018.4,030.5,021.1,0264,-084,0992.7,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.24,024.5,026.3,-01.9,018.9,-00.3,-0.20,00.00,02210.71 20160512150119,100901,v3.1.2 11/1/2010,002,0000000,1463065260,45.51,45.52,10.022,10.001,4.541,4.551,027.1,029.5,05.8,06.6,018.4,030.5,021.1,0261,-084,0992.6,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.09,025.9,027.7,-01.8,018.8,-00.3,-0.19,00.00,02210.71 20160512150148,100901,v3.1.2 11/1/2010,002,0000000,1463065290,45.52,45.53,10.055,10.015,4.527,4.546,028.1,029.5,08.3,07.7,018.4,030.5,021.0,0258,-085,0992.6,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.03,025.9,027.7,-01.8,018.8,-00.3,-0.19,00.00,02210.71 20160512150219,100901,v3.1.2 11/1/2010,002,0000000,1463065320,45.51,45.52,10.004,09.985,4.549,4.559,033.3,033.4,06.7,07.0,018.3,030.5,020.9,0256,-086,0992.7,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.19,027.9,029.5,-01.5,018.6,-00.3,-0.17,00.00,02210.71 20160512150249,100901,v3.1.2 11/1/2010,002,0000000,1463065350,45.52,45.52,10.008,09.985,4.548,4.559,032.0,032.6,06.0,06.3,018.2,030.5,020.8,0255,-085,0992.7,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.12,027.9,029.5,-01.5,018.6,-00.3,-0.17,00.00,02210.71 20160512150318,100901,v3.1.2 11/1/2010,002,0000000,1463065380,45.53,45.54,10.047,10.037,4.531,4.538,028.9,031.4,07.9,09.2,018.1,030.5,020.7,0257,-084,0992.5,-50.0,00.0,01.3,1.000,-00.3,-01.4,-0.10,028.9,030.8,-01.9,018.4,-00.3,-0.21,00.00,02210.71 20160512150348,100901,v3.1.2 11/1/2010,002,0000000,1463065410,45.51,45.52,10.016,09.984,4.544,4.559,029.9,033.4,06.4,06.8,018.0,030.5,020.7,0258,-083,0992.5,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.22,028.9,030.8,-01.9,018.4,-00.3,-0.21,00.00,02210.71 20160512150419,100901,v3.1.2 11/1/2010,002,0000000,1463065440,45.48,45.49,09.999,09.979,4.549,4.559,027.9,029.3,05.0,05.2,018.0,030.5,020.6,0258,-083,0992.5,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.04,028.3,030.0,-01.7,018.3,-00.3,-0.20,00.00,02210.71 20160512150448,100901,v3.1.2 11/1/2010,002,0000000,1463065470,45.49,45.51,10.011,09.990,4.545,4.555,024.6,025.4,05.0,05.6,018.0,030.5,020.6,0256,-081,0992.6,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.11,028.3,030.0,-01.7,018.3,-00.3,-0.20,00.00,02210.71 20160512150519,100901,v3.1.2 11/1/2010,002,0000000,1463065500,45.39,45.39,09.965,09.940,4.555,4.567,020.8,022.1,02.8,02.9,017.9,030.4,020.6,0254,-081,0992.5,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.05,027.6,029.2,-01.5,018.2,-00.3,-0.17,00.00,02210.71 20160512150549,100901,v3.1.2 11/1/2010,002,0000000,1463065530,45.51,45.52,10.043,10.012,4.532,4.546,019.6,019.8,05.9,05.7,018.1,030.4,020.6,0253,-082,0992.4,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.18,027.6,029.2,-01.5,018.2,-00.3,-0.17,00.00,02210.71 20160512150619,100901,v3.1.2 11/1/2010,002,0000000,1463065560,45.39,45.40,09.970,09.944,4.553,4.566,021.2,021.2,03.5,03.4,018.2,030.4,020.6,0252,-084,0992.6,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.20,026.4,027.5,-01.1,018.1,-00.3,-0.12,00.00,02210.71 20160512150648,100901,v3.1.2 11/1/2010,002,0000000,1463065590,45.41,45.43,10.001,09.979,4.540,4.553,018.0,018.6,03.8,04.1,018.3,030.4,020.7,0251,-083,0992.5,-50.0,00.0,00.5,1.000,-00.4,-01.3,00.14,026.4,027.5,-01.1,018.1,-00.3,-0.12,00.00,02210.71 20160512150719,100901,v3.1.2 11/1/2010,002,0000000,1463065620,45.39,45.40,09.982,09.957,4.547,4.559,016.0,016.9,03.3,03.4,018.4,030.4,020.7,0252,-083,0992.4,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.09,023.0,024.2,-01.2,018.1,-00.3,-0.13,00.00,02210.71 20160512150749,100901,v3.1.2 11/1/2010,002,0000000,1463065650,45.49,45.51,10.043,10.025,4.530,4.540,016.9,018.2,05.1,05.8,018.5,030.4,020.8,0255,-084,0992.5,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.04,023.0,024.2,-01.2,018.1,-00.3,-0.13,00.00,02210.71 20160512150818,100901,v3.1.2 11/1/2010,002,0000000,1463065680,45.51,45.52,10.040,10.012,4.533,4.546,021.0,023.1,06.3,06.6,018.5,030.4,020.8,0258,-085,0992.6,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.05,021.4,022.5,-01.1,018.2,-00.3,-0.12,00.00,02210.71 20160512150848,100901,v3.1.2 11/1/2010,002,0000000,1463065710,45.51,45.52,10.032,10.005,4.536,4.550,027.1,029.1,06.8,07.1,018.4,030.4,020.8,0262,-086,0992.6,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.04,021.4,022.5,-01.1,018.2,-00.3,-0.12,00.00,02210.71 20160512150919,100901,v3.1.2 11/1/2010,002,0000000,1463065740,45.55,45.56,10.078,10.045,4.520,4.535,035.6,036.4,11.3,10.9,018.2,030.4,020.7,0264,-088,0992.7,-50.0,00.0,01.6,1.000,-00.3,-01.4,00.11,022.9,024.0,-01.0,018.2,-00.3,-0.11,00.00,02210.71 20160512150948,100901,v3.1.2 11/1/2010,002,0000000,1463065770,45.53,45.54,10.000,09.975,4.553,4.565,042.8,043.9,08.0,08.5,018.1,030.3,020.4,0264,-088,0992.6,-50.0,00.0,02.2,1.000,-00.3,-01.4,00.07,022.9,024.0,-01.0,018.2,-00.3,-0.11,00.00,02210.71 20160512151019,100901,v3.1.2 11/1/2010,002,0000000,1463065800,45.48,45.51,09.974,09.957,4.560,4.570,035.1,038.1,04.7,05.6,018.0,030.3,020.4,0263,-084,0992.5,-50.0,00.0,01.8,1.000,-00.3,-01.4,-0.16,025.8,027.2,-01.4,018.3,-00.3,-0.15,00.00,02210.71 20160512151048,100901,v3.1.2 11/1/2010,002,0000000,1463065830,45.51,45.53,10.036,10.016,4.535,4.545,028.5,030.9,07.6,08.2,017.9,030.3,020.4,0263,-084,0992.5,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.09,025.8,027.2,-01.4,018.3,-00.3,-0.15,00.00,02210.71 20160512151118,100901,v3.1.2 11/1/2010,002,0000000,1463065860,45.51,45.52,10.027,10.007,4.538,4.548,030.4,031.4,07.2,07.7,017.9,030.3,020.3,0265,-085,0992.6,-50.0,00.0,01.3,1.000,-00.3,-01.4,00.09,027.6,029.2,-01.6,018.2,-00.3,-0.17,00.00,02210.71 20160512151148,100901,v3.1.2 11/1/2010,002,0000000,1463065890,45.52,45.52,10.006,09.988,4.549,4.558,034.0,034.8,07.2,07.8,018.0,030.2,020.2,0266,-085,0992.5,-50.0,00.0,01.5,1.000,-00.3,-01.4,00.11,027.6,029.2,-01.6,018.2,-00.3,-0.17,00.00,02210.71 20160512151219,100901,v3.1.2 11/1/2010,002,0000000,1463065920,45.52,45.52,10.003,09.985,4.550,4.558,033.0,034.1,05.8,06.5,018.0,030.2,020.2,0267,-085,0992.5,-50.0,00.0,01.5,1.000,-00.3,-01.4,00.07,031.0,032.6,-01.6,018.1,-00.3,-0.18,00.00,02210.71 20160512151248,100901,v3.1.2 11/1/2010,002,0000000,1463065950,45.51,45.52,10.002,09.975,4.550,4.563,028.3,030.5,05.4,05.9,018.1,030.2,020.2,0268,-084,0992.4,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.05,031.0,032.6,-01.6,018.1,-00.3,-0.18,00.00,02210.71 20160512151319,100901,v3.1.2 11/1/2010,002,0000000,1463065980,45.49,45.51,09.998,09.972,4.549,4.564,025.8,028.9,04.8,05.2,018.1,030.2,020.3,0270,-083,0992.4,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.16,032.0,033.8,-01.8,018.1,-00.3,-0.20,00.00,02210.71 20160512151349,100901,v3.1.2 11/1/2010,002,0000000,1463066010,45.51,45.51,10.026,10.002,4.539,4.551,023.1,025.7,05.4,06.0,018.2,030.2,020.3,0271,-083,0992.5,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.09,032.0,033.8,-01.8,018.1,-00.3,-0.20,00.00,02210.71 20160512151419,100901,v3.1.2 11/1/2010,002,0000000,1463066040,45.51,45.52,10.039,10.012,4.534,4.546,024.6,026.5,06.8,07.2,018.3,030.2,020.4,0270,-084,0992.5,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.02,029.8,031.8,-02.0,018.1,-00.3,-0.22,00.00,02210.71 20160512151448,100901,v3.1.2 11/1/2010,002,0000000,1463066070,45.51,45.52,10.000,09.979,4.551,4.561,028.5,029.9,05.4,05.8,018.2,030.2,020.3,0269,-084,0992.5,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.04,029.8,031.8,-02.0,018.1,-00.3,-0.22,00.00,02210.71 20160512151519,100901,v3.1.2 11/1/2010,002,0000000,1463066100,45.52,45.54,10.042,10.015,4.533,4.547,031.3,033.3,08.1,08.5,018.1,030.2,020.3,0268,-084,0992.5,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.04,029.0,030.9,-01.8,018.1,-00.3,-0.20,00.00,02210.71 20160512151549,100901,v3.1.2 11/1/2010,002,0000000,1463066130,45.52,45.54,10.035,10.004,4.536,4.552,035.0,036.2,08.5,08.1,018.1,030.1,020.2,0268,-085,0992.5,-50.0,00.0,01.6,1.000,-00.3,-01.4,00.07,029.0,030.9,-01.8,018.1,-00.3,-0.20,00.00,02210.71 20160512151619,100901,v3.1.2 11/1/2010,002,0000000,1463066160,45.52,45.52,10.007,09.991,4.548,4.557,036.2,036.4,07.0,07.6,018.0,030.1,020.1,0269,-085,0992.4,-50.0,00.0,01.6,1.000,-00.3,-01.4,00.19,030.2,031.9,-01.7,018.1,-00.3,-0.18,00.00,02210.71 20160512151648,100901,v3.1.2 11/1/2010,002,0000000,1463066190,45.51,45.52,10.029,10.010,4.538,4.548,031.6,033.8,07.0,07.8,017.9,030.1,020.1,0269,-083,0992.5,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.05,030.2,031.9,-01.7,018.1,-00.3,-0.18,00.00,02210.71 20160512151719,100901,v3.1.2 11/1/2010,002,0000000,1463066220,45.51,45.52,10.012,09.991,4.546,4.556,028.3,031.1,05.9,06.6,018.1,030.1,020.2,0271,-082,0992.4,-50.0,00.0,01.2,1.000,-00.3,-01.5,-0.13,029.2,031.2,-02.0,018.1,-00.3,-0.22,00.00,02210.71 20160512151748,100901,v3.1.2 11/1/2010,002,0000000,1463066250,45.53,45.55,10.063,10.034,4.525,4.539,030.8,032.7,09.1,09.2,018.1,030.1,020.2,0272,-084,0992.4,-50.0,00.0,01.4,1.000,-00.3,-01.5,-0.02,029.2,031.2,-02.0,018.1,-00.3,-0.22,00.00,02210.71 20160512151819,100901,v3.1.2 11/1/2010,002,0000000,1463066280,45.55,45.55,10.043,10.019,4.536,4.546,038.9,039.9,09.9,10.2,018.0,030.0,020.1,0274,-086,0992.4,-50.0,00.0,01.9,1.000,-00.3,-01.5,00.10,031.9,033.4,-01.6,018.1,-00.3,-0.17,00.00,02210.71 20160512151849,100901,v3.1.2 11/1/2010,002,0000000,1463066310,45.52,45.53,09.990,09.974,4.556,4.565,042.9,044.2,07.4,08.1,017.9,030.0,019.9,0277,-085,0992.4,-50.0,00.0,02.3,1.000,-00.3,-01.5,00.07,031.9,033.4,-01.6,018.1,-00.3,-0.17,00.00,02210.71 20160512151919,100901,v3.1.2 11/1/2010,002,0000000,1463066340,45.52,45.52,10.015,09.986,4.545,4.558,033.9,036.4,06.2,06.7,018.0,030.0,020.0,0280,-082,0992.3,-50.0,00.0,01.6,1.000,-00.3,-01.5,-0.09,033.7,035.4,-01.7,018.0,-00.3,-0.18,00.00,02210.71 20160512151948,100901,v3.1.2 11/1/2010,002,0000000,1463066370,45.51,45.52,10.012,09.987,4.546,4.558,029.6,031.4,06.7,07.0,018.1,030.0,020.1,0282,-082,0992.4,-50.0,00.0,01.3,1.000,-00.3,-01.5,00.00,033.7,035.4,-01.7,018.0,-00.3,-0.18,00.00,02210.71 20160512152019,100901,v3.1.2 11/1/2010,002,0000000,1463066400,45.45,45.48,09.986,09.970,4.551,4.562,027.0,028.5,04.2,04.8,018.2,030.0,020.2,0282,-081,0992.3,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.05,032.9,034.5,-01.6,018.0,-00.3,-0.16,00.00,02210.71 20160512152049,100901,v3.1.2 11/1/2010,002,0000000,1463066430,45.47,45.50,10.010,09.988,4.543,4.556,021.0,023.9,04.7,05.3,018.3,030.0,020.3,0281,-081,0992.4,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.12,032.9,034.5,-01.6,018.0,-00.3,-0.16,00.00,02210.71 20160512152118,100901,v3.1.2 11/1/2010,002,0000000,1463066460,45.53,45.54,10.052,10.029,4.529,4.540,026.6,029.5,08.2,09.0,018.3,030.0,020.3,0277,-083,0992.3,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.14,030.9,033.1,-02.1,018.1,-00.3,-0.23,00.00,02210.71 20160512152148,100901,v3.1.2 11/1/2010,002,0000000,1463066490,45.51,45.53,10.018,09.994,4.543,4.556,033.7,036.3,07.4,07.9,018.4,030.0,020.3,0274,-084,0992.4,-50.0,00.0,01.6,1.000,-00.3,-01.5,-0.11,030.9,033.1,-02.1,018.1,-00.3,-0.23,00.00,02210.71 20160512152219,100901,v3.1.2 11/1/2010,002,0000000,1463066520,45.51,45.52,10.015,09.990,4.545,4.557,032.8,035.9,06.6,07.4,018.4,030.0,020.4,0269,-083,0992.4,-50.0,00.0,01.6,1.000,-00.3,-01.4,-0.16,031.8,034.0,-02.2,018.2,-00.3,-0.24,00.00,02210.71 20160512152248,100901,v3.1.2 11/1/2010,002,0000000,1463066550,45.52,45.52,10.036,10.009,4.535,4.548,031.4,033.9,07.7,08.1,018.3,029.9,020.4,0264,-084,0992.5,-50.0,00.0,01.5,1.000,-00.3,-01.4,-0.10,031.8,034.0,-02.2,018.2,-00.3,-0.24,00.00,02210.71 20160512152319,100901,v3.1.2 11/1/2010,002,0000000,1463066580,45.52,45.52,09.993,09.977,4.555,4.563,032.7,034.6,05.8,06.8,018.3,029.9,020.3,0260,-084,0992.4,-50.0,00.0,01.5,1.000,-00.3,-01.4,-0.03,030.6,033.0,-02.4,018.2,-00.3,-0.26,00.00,02210.71 20160512152348,100901,v3.1.2 11/1/2010,002,0000000,1463066610,45.52,45.52,10.015,09.992,4.545,4.556,029.9,032.7,05.9,06.7,018.2,029.9,020.2,0261,-082,0992.5,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.14,030.6,033.0,-02.4,018.2,-00.3,-0.26,00.00,02210.71 20160512152418,100901,v3.1.2 11/1/2010,002,0000000,1463066640,45.52,45.52,10.050,10.021,4.529,4.543,026.8,030.4,07.5,08.1,018.2,029.9,020.2,0266,-082,0992.5,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.22,029.2,031.8,-02.6,018.3,-00.3,-0.29,00.00,02210.71 20160512152448,100901,v3.1.2 11/1/2010,002,0000000,1463066670,45.53,45.54,10.018,10.001,4.544,4.554,033.4,036.2,07.9,08.7,018.2,029.9,020.2,0267,-083,0992.5,-50.0,00.0,01.6,1.000,-00.3,-01.4,-0.12,029.2,031.8,-02.6,018.3,-00.3,-0.29,00.00,02210.71 20160512152519,100901,v3.1.2 11/1/2010,002,0000000,1463066700,45.52,45.52,10.020,09.987,4.543,4.558,037.2,039.3,07.7,07.8,018.0,029.9,020.1,0265,-083,0992.4,-50.0,00.0,01.9,1.000,-00.3,-01.4,-0.04,031.2,033.9,-02.7,018.2,-00.3,-0.31,00.00,02210.71 20160512152548,100901,v3.1.2 11/1/2010,002,0000000,1463066730,45.52,45.52,10.010,09.979,4.547,4.562,034.0,035.8,06.8,06.8,017.9,029.9,020.0,0263,-082,0992.5,-50.0,00.0,01.6,1.000,-00.3,-01.4,-0.01,031.2,033.9,-02.7,018.2,-00.3,-0.31,00.00,02210.71 20160512152618,100901,v3.1.2 11/1/2010,002,0000000,1463066760,45.51,45.53,10.022,09.996,4.542,4.555,033.5,034.6,07.6,07.7,018.0,029.9,020.0,0262,-083,0992.4,-50.0,00.0,01.5,1.000,-00.3,-01.4,00.07,032.6,034.9,-02.3,018.2,-00.3,-0.27,00.00,02210.71 20160512152648,100901,v3.1.2 11/1/2010,002,0000000,1463066790,45.51,45.52,10.021,09.989,4.542,4.557,031.5,033.1,06.7,06.8,018.0,029.9,020.0,0261,-083,0992.3,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.01,032.6,034.9,-02.3,018.2,-00.3,-0.27,00.00,02210.71 20160512152719,100901,v3.1.2 11/1/2010,002,0000000,1463066820,45.51,45.52,10.021,09.999,4.541,4.552,029.5,030.7,06.6,06.9,017.9,029.8,020.0,0263,-081,0992.3,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.06,031.9,033.9,-02.0,018.1,-00.3,-0.22,00.00,02210.71 20160512152748,100901,v3.1.2 11/1/2010,002,0000000,1463066850,45.52,45.53,10.029,10.007,4.539,4.549,031.5,032.6,07.6,08.1,018.0,029.8,020.0,0265,-082,0992.4,-50.0,00.0,01.3,1.000,-00.3,-01.4,00.08,031.9,033.9,-02.0,018.1,-00.3,-0.22,00.00,02210.71 20160512152819,100901,v3.1.2 11/1/2010,002,0000000,1463066880,45.52,45.52,10.009,09.980,4.548,4.561,033.8,036.2,07.0,07.3,018.1,029.8,020.1,0267,-083,0992.5,-50.0,00.0,01.6,1.000,-00.3,-01.4,-0.08,032.2,034.2,-02.1,018.0,-00.3,-0.23,00.00,02210.71 20160512152849,100901,v3.1.2 11/1/2010,002,0000000,1463066910,45.51,45.52,10.010,09.985,4.547,4.559,030.5,033.6,05.7,06.5,018.0,029.8,020.1,0267,-081,0992.4,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.17,032.2,034.2,-02.1,018.0,-00.3,-0.23,00.00,02210.71 20160512152919,100901,v3.1.2 11/1/2010,002,0000000,1463066940,45.50,45.51,09.999,09.972,4.551,4.564,026.5,029.1,05.0,05.3,018.0,029.8,020.1,0266,-080,0992.4,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.11,032.1,034.0,-01.9,018.0,-00.3,-0.21,00.00,02210.71 20160512152948,100901,v3.1.2 11/1/2010,002,0000000,1463066970,45.49,45.51,10.016,09.990,4.542,4.555,023.7,025.5,05.0,05.3,018.2,029.8,020.2,0267,-080,0992.5,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.00,032.1,034.0,-01.9,018.0,-00.3,-0.21,00.00,02210.71 20160512153019,100901,v3.1.2 11/1/2010,002,0000000,1463067000,45.52,45.54,10.069,10.049,4.521,4.532,025.9,026.4,08.8,08.9,018.2,029.8,020.3,0269,-081,0992.3,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.16,029.8,031.4,-01.6,018.0,-00.3,-0.17,00.00,02210.71 20160512153048,100901,v3.1.2 11/1/2010,002,0000000,1463067030,45.55,45.56,10.041,10.012,4.536,4.550,037.7,038.0,09.7,09.7,017.8,029.8,020.1,0271,-083,0992.3,-50.0,00.0,01.8,1.000,-00.3,-01.5,00.17,029.8,031.4,-01.6,018.0,-00.3,-0.17,00.00,02210.71 20160512153119,100901,v3.1.2 11/1/2010,002,0000000,1463067060,45.51,45.53,09.990,09.967,4.556,4.568,042.5,043.8,07.4,07.7,017.5,029.8,019.9,0272,-081,0992.3,-50.0,00.0,02.2,1.000,-00.3,-01.5,00.05,031.6,033.2,-01.6,017.9,-00.3,-0.17,00.00,02210.71 20160512153149,100901,v3.1.2 11/1/2010,002,0000000,1463067090,45.46,45.50,09.967,09.957,4.561,4.570,033.1,035.2,04.3,05.2,017.4,029.7,019.9,0271,-078,0992.4,-50.0,00.0,01.5,1.000,-00.3,-01.5,-0.04,031.6,033.2,-01.6,017.9,-00.3,-0.17,00.00,02210.71 20160512153219,100901,v3.1.2 11/1/2010,002,0000000,1463067120,45.52,45.53,10.051,10.017,4.529,4.545,027.3,030.3,07.9,08.2,017.4,029.7,019.9,0269,-078,0992.4,-50.0,00.0,01.2,1.000,-00.3,-01.5,-0.16,031.2,033.2,-02.0,017.8,-00.3,-0.22,00.00,02210.71 20160512153248,100901,v3.1.2 11/1/2010,002,0000000,1463067150,45.51,45.53,10.013,09.982,4.546,4.561,030.5,032.7,06.5,06.6,017.6,029.7,019.9,0267,-080,0992.4,-50.0,00.0,01.3,1.000,-00.3,-01.4,-0.06,031.2,033.2,-02.0,017.8,-00.3,-0.22,00.00,02210.71 20160512153319,100901,v3.1.2 11/1/2010,002,0000000,1463067180,45.41,45.46,09.961,09.954,4.558,4.567,027.9,029.1,03.6,04.4,017.7,029.7,019.9,0264,-079,0992.3,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.06,030.0,031.8,-01.8,017.8,-00.3,-0.19,00.00,02210.71 20160512153348,100901,v3.1.2 11/1/2010,002,0000000,1463067210,45.52,45.52,10.047,10.010,4.530,4.547,025.2,026.3,07.4,07.0,017.8,029.7,019.9,0261,-081,0992.2,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.07,030.0,031.8,-01.8,017.8,-00.3,-0.19,00.00,02210.71 20160512153418,100901,v3.1.2 11/1/2010,002,0000000,1463067240,45.49,45.51,10.005,09.999,4.547,4.552,027.0,027.7,05.2,06.2,017.8,029.7,019.9,0259,-082,0992.3,-50.0,00.0,01.0,1.000,-00.3,-01.4,00.12,030.1,031.5,-01.4,017.7,-00.3,-0.14,00.00,02210.71 20160512153448,100901,v3.1.2 11/1/2010,002,0000000,1463067270,45.51,45.52,10.004,09.970,4.549,4.566,027.1,030.4,05.2,05.8,017.8,029.7,019.9,0256,-080,0992.2,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.19,030.1,031.5,-01.4,017.7,-00.3,-0.14,00.00,02210.71 20160512153519,100901,v3.1.2 11/1/2010,002,0000000,1463067300,45.51,45.52,10.031,09.990,4.537,4.557,027.2,029.9,06.7,06.0,017.8,029.7,019.9,0252,-082,0992.3,-50.0,00.0,01.2,1.000,-00.3,-01.3,-0.13,030.4,032.2,-01.8,017.7,-00.3,-0.20,00.00,02210.71 20160512153548,100901,v3.1.2 11/1/2010,002,0000000,1463067330,45.51,45.52,10.036,10.013,4.535,4.546,028.3,028.1,07.2,07.3,017.9,029.6,019.9,0248,-082,0992.3,-50.0,00.0,01.0,1.000,-00.3,-01.3,00.23,030.4,032.2,-01.8,017.7,-00.3,-0.20,00.00,02210.71 20160512153619,100901,v3.1.2 11/1/2010,002,0000000,1463067360,45.53,45.54,10.051,10.034,4.530,4.539,032.8,032.5,08.9,09.1,017.9,029.6,019.9,0246,-083,0992.3,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.23,028.4,029.9,-01.5,017.7,-00.3,-0.16,00.00,02210.71 20160512153649,100901,v3.1.2 11/1/2010,002,0000000,1463067390,45.52,45.53,09.987,09.969,4.558,4.567,036.6,037.4,06.4,07.0,017.8,029.6,019.9,0244,-083,0992.4,-50.0,00.0,01.7,1.000,-00.3,-01.3,00.10,028.4,029.9,-01.5,017.7,-00.3,-0.16,00.00,02210.71 20160512153718,100901,v3.1.2 11/1/2010,002,0000000,1463067420,45.52,45.52,10.003,09.980,4.551,4.561,033.5,035.3,06.0,06.5,017.7,029.6,019.8,0244,-082,0992.2,-50.0,00.0,01.5,1.000,-00.3,-01.3,-0.02,029.7,030.9,-01.2,017.8,-00.3,-0.14,00.00,02210.71 20160512153748,100901,v3.1.2 11/1/2010,002,0000000,1463067450,45.51,45.52,10.008,09.985,4.548,4.559,028.3,030.2,05.6,06.2,017.6,029.6,019.8,0243,-080,0992.3,-50.0,00.0,01.2,1.000,-00.3,-01.3,-0.04,029.7,030.9,-01.2,017.8,-00.3,-0.14,00.00,02210.71 20160512153819,100901,v3.1.2 11/1/2010,002,0000000,1463067480,45.52,45.52,10.039,10.015,4.535,4.546,029.8,031.2,07.9,08.1,017.5,029.6,019.8,0242,-081,0992.4,-50.0,00.0,01.2,1.000,-00.3,-01.3,00.02,030.1,031.3,-01.3,017.7,-00.3,-0.15,00.00,02210.71 20160512153848,100901,v3.1.2 11/1/2010,002,0000000,1463067510,45.54,45.56,10.029,09.998,4.541,4.556,038.4,039.2,09.3,09.2,017.4,029.6,019.7,0241,-084,0992.1,-50.0,00.0,01.8,1.000,-00.3,-01.3,00.08,030.1,031.3,-01.3,017.7,-00.3,-0.15,00.00,02210.71 20160512153918,100901,v3.1.2 11/1/2010,002,0000000,1463067540,45.52,45.52,09.989,09.966,4.557,4.568,038.3,039.9,06.0,06.5,017.4,029.6,019.6,0239,-083,0992.2,-50.0,00.0,01.9,1.000,-00.3,-01.3,00.00,032.3,033.8,-01.4,017.7,-00.3,-0.17,00.00,02210.71 20160512153948,100901,v3.1.2 11/1/2010,002,0000000,1463067570,45.39,45.40,09.958,09.922,4.558,4.576,026.5,028.1,03.4,03.2,017.5,029.6,019.6,0238,-080,0992.2,-50.0,00.0,01.0,1.000,-00.3,-01.3,00.00,032.3,033.8,-01.4,017.7,-00.3,-0.17,00.00,02210.71 20160512154019,100901,v3.1.2 11/1/2010,002,0000000,1463067600,45.40,45.40,09.982,09.962,4.548,4.558,016.3,016.5,02.7,02.8,017.6,029.5,019.7,0236,-080,0992.3,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.17,030.1,031.1,-00.9,017.6,-00.3,-0.11,00.00,02210.71 20160512154049,100901,v3.1.2 11/1/2010,002,0000000,1463067630,45.51,45.51,10.068,10.047,4.520,4.530,014.5,014.5,06.1,06.5,017.8,029.5,019.8,0232,-082,0992.3,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.19,030.1,031.1,-00.9,017.6,-00.3,-0.11,00.00,02210.71 20160512154119,100901,v3.1.2 11/1/2010,002,0000000,1463067660,45.51,45.52,10.035,10.007,4.535,4.549,022.7,023.4,06.5,06.3,017.9,029.5,019.9,0230,-083,0992.2,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.10,028.1,029.3,-01.1,017.6,-00.3,-0.14,00.00,02210.71 20160512154148,100901,v3.1.2 11/1/2010,002,0000000,1463067690,45.53,45.53,10.050,10.027,4.530,4.541,030.8,030.9,08.3,08.4,017.7,029.5,019.8,0231,-082,0992.2,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.17,028.1,029.3,-01.1,017.6,-00.3,-0.14,00.00,02210.71 20160512154219,100901,v3.1.2 11/1/2010,002,0000000,1463067720,45.52,45.53,10.003,09.980,4.550,4.562,035.3,035.9,07.1,07.5,017.5,029.5,019.8,0235,-080,0992.3,-50.0,00.0,01.6,1.000,-00.3,-01.2,00.11,028.5,029.4,-00.9,017.6,-00.3,-0.11,00.00,02210.71 20160512154248,100901,v3.1.2 11/1/2010,002,0000000,1463067750,45.53,45.54,10.043,10.018,4.533,4.546,035.0,036.6,08.4,08.7,017.3,029.5,019.7,0240,-081,0992.3,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.01,028.5,029.4,-00.9,017.6,-00.3,-0.11,00.00,02210.71 20160512154318,100901,v3.1.2 11/1/2010,002,0000000,1463067780,45.52,45.52,09.997,09.972,4.553,4.565,033.4,034.7,06.3,06.5,017.4,029.5,019.7,0246,-082,0992.3,-50.0,00.0,01.5,1.000,-00.3,-01.3,00.05,029.2,030.1,-00.9,017.5,-00.3,-0.10,00.00,02210.71 20160512154348,100901,v3.1.2 11/1/2010,002,0000000,1463067810,45.52,45.53,10.022,09.997,4.541,4.554,033.1,033.6,07.4,07.4,017.5,029.5,019.6,0248,-083,0992.2,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.13,029.2,030.1,-00.9,017.5,-00.3,-0.10,00.00,02210.71 20160512154419,100901,v3.1.2 11/1/2010,002,0000000,1463067840,45.52,45.52,10.032,10.008,4.537,4.548,028.5,029.4,06.4,06.8,017.7,029.5,019.7,0249,-084,0992.2,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.09,027.3,028.0,-00.7,017.6,-00.3,-0.09,00.00,02210.71 20160512154448,100901,v3.1.2 11/1/2010,002,0000000,1463067870,45.49,45.52,09.991,09.969,4.553,4.566,026.5,028.7,04.8,05.4,017.8,029.5,019.8,0251,-083,0992.2,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.06,027.3,028.0,-00.7,017.6,-00.3,-0.09,00.00,02210.71 20160512154519,100901,v3.1.2 11/1/2010,002,0000000,1463067900,45.52,45.52,10.020,09.997,4.543,4.553,028.0,029.8,06.3,06.6,017.8,029.5,019.8,0252,-084,0992.2,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.02,029.6,030.6,-01.1,017.6,-00.3,-0.12,00.00,02210.71 20160512154548,100901,v3.1.2 11/1/2010,002,0000000,1463067930,45.51,45.52,10.020,10.004,4.542,4.550,028.7,030.2,06.4,07.3,017.9,029.5,019.9,0252,-085,0992.2,-50.0,00.0,01.2,1.000,-00.3,-01.3,00.02,029.6,030.6,-01.1,017.6,-00.3,-0.12,00.00,02210.71 20160512154618,100901,v3.1.2 11/1/2010,002,0000000,1463067960,45.52,45.53,10.029,10.003,4.539,4.551,029.6,032.7,07.1,07.8,017.8,029.4,019.9,0251,-084,0992.3,-50.0,00.0,01.4,1.000,-00.3,-01.3,-0.18,031.0,032.5,-01.5,017.6,-00.3,-0.18,00.00,02210.71 20160512154648,100901,v3.1.2 11/1/2010,002,0000000,1463067990,45.52,45.52,10.025,09.997,4.541,4.554,029.6,033.3,06.6,07.3,017.9,029.4,019.9,0252,-084,0992.2,-50.0,00.0,01.4,1.000,-00.3,-01.3,-0.25,031.0,032.5,-01.5,017.6,-00.3,-0.18,00.00,02210.71 20160512154719,100901,v3.1.2 11/1/2010,002,0000000,1463068020,45.43,45.44,09.970,09.944,4.556,4.570,026.5,028.8,03.9,04.1,018.1,029.4,020.0,0254,-084,0992.2,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.08,029.2,031.1,-01.9,017.8,-00.3,-0.22,00.00,02210.71 20160512154748,100901,v3.1.2 11/1/2010,002,0000000,1463068050,45.48,45.50,10.034,10.012,4.533,4.545,020.1,021.2,05.0,05.3,018.2,029.5,020.2,0255,-084,0992.1,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.07,029.2,031.1,-01.9,017.8,-00.3,-0.22,00.00,02210.71 20160512154819,100901,v3.1.2 11/1/2010,002,0000000,1463068080,45.48,45.51,09.998,09.989,4.549,4.556,020.6,022.3,04.5,05.5,018.2,029.5,020.2,0254,-085,0992.2,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.00,026.6,028.6,-02.0,017.9,-00.3,-0.23,00.00,02210.71 20160512154849,100901,v3.1.2 11/1/2010,002,0000000,1463068110,45.40,45.46,09.979,09.965,4.549,4.562,021.2,025.0,03.4,04.4,018.2,029.5,020.2,0253,-084,0992.2,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.26,026.6,028.6,-02.0,017.9,-00.3,-0.23,00.00,02210.71 20160512154919,100901,v3.1.2 11/1/2010,002,0000000,1463068140,45.43,45.44,10.009,09.980,4.539,4.553,016.9,020.3,04.1,04.3,018.3,029.5,020.4,0254,-084,0992.1,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.22,024.3,026.8,-02.5,018.0,-00.3,-0.29,00.00,02210.71 20160512154948,100901,v3.1.2 11/1/2010,002,0000000,1463068170,45.51,45.52,10.045,10.018,4.531,4.544,021.8,022.9,06.9,07.0,018.5,029.5,020.5,0255,-087,0992.1,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.08,024.3,026.8,-02.5,018.0,-00.3,-0.29,00.00,02210.71 20160512155019,100901,v3.1.2 11/1/2010,002,0000000,1463068200,45.51,45.52,10.014,09.994,4.545,4.555,028.6,028.3,06.0,06.1,018.6,029.5,020.6,0256,-088,0992.1,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.24,024.4,026.5,-02.1,018.2,-00.3,-0.24,00.00,02210.71 20160512155048,100901,v3.1.2 11/1/2010,002,0000000,1463068230,45.51,45.52,10.016,09.999,4.544,4.552,028.5,029.1,05.9,06.6,018.4,029.5,020.5,0256,-087,0992.1,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.13,024.4,026.5,-02.1,018.2,-00.3,-0.24,00.00,02210.71 20160512155118,100901,v3.1.2 11/1/2010,002,0000000,1463068260,45.51,45.52,10.021,09.994,4.542,4.555,027.2,029.5,06.1,06.4,018.3,029.5,020.5,0255,-087,0992.0,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.08,023.9,025.8,-01.9,018.3,-00.3,-0.22,00.00,02210.71 20160512155148,100901,v3.1.2 11/1/2010,002,0000000,1463068290,45.51,45.52,10.035,10.013,4.535,4.546,028.5,029.6,07.3,07.5,018.4,029.6,020.5,0255,-088,0992.1,-50.0,00.0,01.2,1.000,-00.3,-01.3,00.06,023.9,025.8,-01.9,018.3,-00.3,-0.22,00.00,02210.71 20160512155219,100901,v3.1.2 11/1/2010,002,0000000,1463068320,45.54,45.55,10.051,10.030,4.530,4.542,033.3,034.0,09.2,09.6,018.4,029.6,020.4,0256,-090,0992.1,-50.0,00.0,01.5,1.000,-00.3,-01.3,00.11,025.3,026.9,-01.6,018.4,-00.3,-0.18,00.00,02210.71 20160512155248,100901,v3.1.2 11/1/2010,002,0000000,1463068350,45.51,45.52,09.991,09.967,4.555,4.567,034.1,036.3,05.4,06.0,018.3,029.6,020.4,0255,-088,0992.2,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.07,025.3,026.9,-01.6,018.4,-00.3,-0.18,00.00,02210.71 20160512155319,100901,v3.1.2 11/1/2010,002,0000000,1463068380,45.50,45.52,10.011,09.984,4.545,4.559,027.4,029.8,05.2,05.5,018.1,029.6,020.4,0254,-086,0992.2,-50.0,00.0,01.2,1.000,-00.3,-01.3,-0.10,026.6,028.4,-01.7,018.4,-00.3,-0.20,00.00,02210.71 20160512155349,100901,v3.1.2 11/1/2010,002,0000000,1463068410,45.53,45.55,10.054,10.031,4.528,4.541,027.7,029.4,08.5,08.8,018.1,029.6,020.4,0252,-088,0992.2,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.00,026.6,028.4,-01.7,018.4,-00.3,-0.20,00.00,02210.71 20160512155419,100901,v3.1.2 11/1/2010,002,0000000,1463068440,45.52,45.52,10.013,09.984,4.546,4.559,031.6,033.7,06.4,06.9,018.0,029.6,020.4,0251,-088,0992.1,-50.0,00.0,01.4,1.000,-00.3,-01.3,-0.06,029.6,031.1,-01.5,018.3,-00.3,-0.17,00.00,02210.71 20160512155448,100901,v3.1.2 11/1/2010,002,0000000,1463068470,45.51,45.51,10.007,09.982,4.547,4.560,028.6,030.7,05.3,05.6,018.0,029.6,020.3,0254,-086,0992.0,-50.0,00.0,01.2,1.000,-00.3,-01.3,-0.05,029.6,031.1,-01.5,018.3,-00.3,-0.17,00.00,02210.71 20160512155519,100901,v3.1.2 11/1/2010,002,0000000,1463068500,45.49,45.51,10.000,09.979,4.549,4.561,025.7,027.2,04.9,05.3,018.2,029.6,020.4,0256,-087,0992.1,-50.0,00.0,01.0,1.000,-00.3,-01.4,00.03,029.0,030.8,-01.8,018.2,-00.3,-0.21,00.00,02210.71 20160512155548,100901,v3.1.2 11/1/2010,002,0000000,1463068530,45.54,45.55,10.106,10.068,4.507,4.524,027.1,029.0,10.2,10.1,018.3,029.6,020.4,0258,-089,0992.1,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.02,029.0,030.8,-01.8,018.2,-00.3,-0.21,00.00,02210.71 20160512155618,100901,v3.1.2 11/1/2010,002,0000000,1463068560,45.53,45.54,10.001,09.985,4.552,4.560,037.4,038.4,08.0,08.6,018.1,029.6,020.3,0261,-090,0992.1,-50.0,00.0,01.8,1.000,-00.3,-01.4,00.09,031.1,032.6,-01.6,018.2,-00.3,-0.18,00.00,02210.71 20160512155648,100901,v3.1.2 11/1/2010,002,0000000,1463068590,45.52,45.53,10.021,09.987,4.542,4.559,040.2,041.0,08.0,07.7,017.9,029.6,020.2,0260,-089,0992.0,-50.0,00.0,02.0,1.000,-00.3,-01.4,00.11,031.1,032.6,-01.6,018.2,-00.3,-0.18,00.00,02210.71 20160512155719,100901,v3.1.2 11/1/2010,002,0000000,1463068620,45.47,45.49,09.963,09.945,4.564,4.574,032.2,033.3,04.4,04.8,018.0,029.6,020.2,0259,-087,0992.1,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.07,030.9,032.5,-01.6,018.1,-00.3,-0.19,00.00,02210.71 20160512155748,100901,v3.1.2 11/1/2010,002,0000000,1463068650,45.44,45.44,10.003,09.970,4.543,4.558,023.4,024.0,04.4,04.2,018.1,029.7,020.3,0258,-086,0992.1,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.13,030.9,032.5,-01.6,018.1,-00.3,-0.19,00.00,02210.71 20160512155819,100901,v3.1.2 11/1/2010,002,0000000,1463068680,45.52,45.53,10.061,10.042,4.524,4.534,023.4,024.0,08.2,08.6,018.2,029.7,020.4,0257,-089,0992.1,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.12,030.1,031.3,-01.3,018.1,-00.3,-0.14,00.00,02210.71 20160512155848,100901,v3.1.2 11/1/2010,002,0000000,1463068710,45.52,45.52,10.008,09.985,4.548,4.559,033.7,034.8,07.1,07.5,018.2,029.7,020.3,0255,-090,0991.9,-50.0,00.0,01.5,1.000,-00.3,-01.3,00.07,030.1,031.3,-01.3,018.1,-00.3,-0.14,00.00,02210.71 20160512155918,100901,v3.1.2 11/1/2010,002,0000000,1463068740,45.52,45.52,10.015,09.991,4.545,4.556,034.3,036.4,06.7,07.4,018.1,029.7,020.3,0255,-089,0992.0,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.06,030.6,031.9,-01.3,018.1,-00.3,-0.14,00.00,02210.71 20160512155948,100901,v3.1.2 11/1/2010,002,0000000,1463068770,45.48,45.48,09.986,09.951,4.554,4.570,028.5,030.7,04.6,04.6,018.1,029.7,020.3,0256,-089,0992.1,-50.0,00.0,01.2,1.000,-00.3,-01.3,-0.07,030.6,031.9,-01.3,018.1,-00.3,-0.14,00.00,02210.71