20160513020018,100901,v3.1.2 11/1/2010,002,0000000,1463104800,45.40,45.42,09.987,09.961,4.546,4.560,018.1,018.6,03.4,03.5,000.9,010.5,002.9,0007,-047,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,019.0,019.7,-00.7,000.9,-00.4,-0.23,00.00,02210.71 20160513020048,100901,v3.1.2 11/1/2010,002,0000000,1463104830,45.48,45.49,10.029,09.995,4.535,4.551,016.9,018.5,04.8,04.7,000.9,010.5,002.9,0007,-047,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,019.0,019.7,-00.7,000.9,-00.4,-0.23,00.00,02210.71 20160513020118,100901,v3.1.2 11/1/2010,002,0000000,1463104860,45.46,45.46,10.008,09.977,4.543,4.556,018.7,019.3,04.2,04.1,000.9,010.5,002.9,0007,-047,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,018.9,019.6,-00.7,000.9,-00.4,-0.22,00.00,02210.71 20160513020148,100901,v3.1.2 11/1/2010,002,0000000,1463104890,45.51,45.51,10.045,10.020,4.530,4.542,020.1,020.1,05.9,06.0,000.9,010.5,002.9,0007,-047,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,018.9,019.6,-00.7,000.9,-00.4,-0.22,00.00,02210.71 20160513020218,100901,v3.1.2 11/1/2010,002,0000000,1463104920,45.43,45.43,09.976,09.954,4.553,4.565,021.9,021.6,03.7,03.6,000.9,010.5,002.9,0008,-047,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,019.6,020.0,-00.4,000.9,-00.3,-0.19,00.00,02210.71 20160513020248,100901,v3.1.2 11/1/2010,002,0000000,1463104950,45.49,45.50,10.026,09.999,4.538,4.551,021.3,021.3,05.0,05.1,000.9,010.5,002.9,0008,-047,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,019.6,020.0,-00.4,000.9,-00.3,-0.19,00.00,02210.71 20160513020318,100901,v3.1.2 11/1/2010,002,0000000,1463104980,45.40,45.41,09.980,09.959,4.549,4.560,018.9,019.1,03.3,03.4,000.9,010.5,002.9,0008,-047,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,019.7,019.9,-00.2,000.9,-00.3,-0.16,00.00,02210.71 20160513020348,100901,v3.1.2 11/1/2010,002,0000000,1463105010,45.49,45.48,10.021,09.990,4.539,4.553,018.9,018.7,04.7,04.6,000.8,010.5,002.8,0008,-046,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,019.7,019.9,-00.2,000.9,-00.3,-0.16,00.00,02210.71 20160513020418,100901,v3.1.2 11/1/2010,002,0000000,1463105040,45.50,45.50,10.028,10.005,4.537,4.548,020.2,020.4,05.2,05.3,000.8,010.5,002.8,0009,-047,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,019.6,019.8,-00.2,000.9,-00.4,-0.17,00.00,02210.71 20160513020448,100901,v3.1.2 11/1/2010,002,0000000,1463105070,45.41,45.42,09.978,09.958,4.551,4.561,020.4,020.2,03.4,03.6,000.8,010.5,002.8,0009,-047,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,019.6,019.8,-00.2,000.9,-00.4,-0.17,00.00,02210.71 20160513020518,100901,v3.1.2 11/1/2010,002,0000000,1463105100,45.45,45.47,10.020,10.001,4.536,4.547,017.7,017.9,04.3,04.6,000.8,010.5,002.8,0009,-047,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,019.5,019.6,-00.2,000.9,-00.4,-0.16,00.00,02210.71 20160513020548,100901,v3.1.2 11/1/2010,002,0000000,1463105130,45.48,45.49,10.015,09.987,4.542,4.555,019.0,019.5,04.7,04.7,000.8,010.5,002.8,0009,-047,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,019.5,019.6,-00.2,000.9,-00.4,-0.16,00.00,02210.71 20160513020618,100901,v3.1.2 11/1/2010,002,0000000,1463105160,45.45,45.46,09.999,09.976,4.545,4.557,020.5,021.3,04.0,04.2,000.8,010.5,002.8,0009,-047,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.05,019.8,020.1,-00.2,000.9,-00.3,-0.17,00.00,02210.71 20160513020648,100901,v3.1.2 11/1/2010,002,0000000,1463105190,45.46,45.46,10.009,09.980,4.542,4.555,018.6,019.5,04.2,04.2,000.8,010.5,002.8,0010,-047,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,019.8,020.1,-00.2,000.9,-00.3,-0.17,00.00,02210.71 20160513020718,100901,v3.1.2 11/1/2010,002,0000000,1463105220,45.48,45.49,10.016,09.989,4.541,4.554,019.7,020.0,04.7,04.7,000.8,010.5,002.8,0010,-047,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.00,019.4,019.7,-00.3,000.8,-00.4,-0.18,00.00,02210.71 20160513020748,100901,v3.1.2 11/1/2010,002,0000000,1463105250,45.40,45.42,09.985,09.964,4.547,4.558,019.3,019.1,03.4,03.5,000.8,010.5,002.8,0010,-047,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,019.4,019.7,-00.3,000.8,-00.4,-0.18,00.00,02210.71 20160513020818,100901,v3.1.2 11/1/2010,002,0000000,1463105280,45.49,45.50,10.023,09.998,4.539,4.551,019.6,019.6,05.1,05.1,000.8,010.5,002.8,0010,-047,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,019.6,019.9,-00.3,000.8,-00.3,-0.17,00.00,02210.71 20160513020848,100901,v3.1.2 11/1/2010,002,0000000,1463105310,45.46,45.48,10.007,09.988,4.543,4.553,020.4,020.9,04.3,04.6,000.8,010.5,002.8,0010,-047,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,019.6,019.9,-00.3,000.8,-00.3,-0.17,00.00,02210.71 20160513020918,100901,v3.1.2 11/1/2010,002,0000000,1463105340,45.48,45.48,10.004,09.972,4.546,4.561,021.1,021.5,04.5,04.4,000.8,010.5,002.8,0011,-047,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,019.7,020.1,-00.3,000.8,-00.3,-0.18,00.00,02210.71 20160513020948,100901,v3.1.2 11/1/2010,002,0000000,1463105370,45.49,45.50,10.029,10.005,4.536,4.548,021.0,021.2,05.0,05.2,000.8,010.4,002.8,0011,-047,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,019.7,020.1,-00.3,000.8,-00.3,-0.18,00.00,02210.71 20160513021018,100901,v3.1.2 11/1/2010,002,0000000,1463105400,45.41,45.43,09.983,09.963,4.549,4.560,019.2,019.2,03.5,03.6,000.8,010.4,002.8,0011,-047,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,020.0,020.3,-00.3,000.8,-00.3,-0.17,00.00,02210.71 20160513021048,100901,v3.1.2 11/1/2010,002,0000000,1463105430,45.47,45.47,10.014,09.984,4.541,4.554,019.4,019.5,04.5,04.4,000.8,010.4,002.8,0011,-047,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,020.0,020.3,-00.3,000.8,-00.3,-0.17,00.00,02210.71 20160513021118,100901,v3.1.2 11/1/2010,002,0000000,1463105460,45.49,45.50,10.021,09.994,4.540,4.553,020.5,020.6,05.0,04.9,000.8,010.4,002.8,0012,-048,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,020.0,020.2,-00.2,000.8,-00.3,-0.16,00.00,02210.71 20160513021148,100901,v3.1.2 11/1/2010,002,0000000,1463105490,45.44,45.45,09.991,09.970,4.548,4.559,020.7,020.7,03.9,04.0,000.8,010.4,002.8,0012,-048,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,020.0,020.2,-00.2,000.8,-00.3,-0.16,00.00,02210.71 20160513021218,100901,v3.1.2 11/1/2010,002,0000000,1463105520,45.45,45.46,10.007,09.981,4.542,4.554,018.8,019.0,04.1,04.2,000.8,010.4,002.8,0012,-047,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,019.9,020.0,-00.1,000.8,-00.3,-0.15,00.00,02210.71 20160513021248,100901,v3.1.2 11/1/2010,002,0000000,1463105550,45.48,45.49,10.019,09.993,4.539,4.552,018.7,019.2,04.6,04.7,000.8,010.4,002.8,0012,-048,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,019.9,020.0,-00.1,000.8,-00.3,-0.15,00.00,02210.71 20160513021318,100901,v3.1.2 11/1/2010,002,0000000,1463105580,45.46,45.47,10.005,09.982,4.544,4.555,019.8,020.2,04.2,04.4,000.8,010.4,002.8,0012,-047,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.00,019.9,020.1,-00.2,000.8,-00.3,-0.16,00.00,02210.71 20160513021348,100901,v3.1.2 11/1/2010,002,0000000,1463105610,45.45,45.45,10.006,09.981,4.542,4.554,019.0,019.1,04.1,04.1,000.8,010.4,002.8,0013,-047,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,019.9,020.1,-00.2,000.8,-00.3,-0.16,00.00,02210.71 20160513021418,100901,v3.1.2 11/1/2010,002,0000000,1463105640,45.42,45.40,09.991,09.955,4.546,4.560,017.9,017.6,03.6,03.2,000.8,010.4,002.8,0013,-048,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,019.3,019.3,-00.1,000.8,-00.4,-0.15,00.00,02210.71 20160513021448,100901,v3.1.2 11/1/2010,002,0000000,1463105670,45.49,45.50,10.024,10.006,4.538,4.547,018.7,018.4,04.8,05.0,000.8,010.4,002.8,0013,-048,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,019.3,019.3,-00.1,000.8,-00.4,-0.15,00.00,02210.71 20160513021518,100901,v3.1.2 11/1/2010,002,0000000,1463105700,45.44,45.46,09.992,09.974,4.547,4.558,019.9,020.2,03.9,04.1,000.8,010.4,002.8,0013,-047,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.00,019.4,019.5,-00.1,000.8,-00.4,-0.15,00.00,02210.71 20160513021548,100901,v3.1.2 11/1/2010,002,0000000,1463105730,45.47,45.48,10.010,09.988,4.542,4.553,019.5,020.3,04.3,04.6,000.8,010.4,002.8,0014,-047,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.06,019.4,019.5,-00.1,000.8,-00.4,-0.15,00.00,02210.71 20160513021618,100901,v3.1.2 11/1/2010,002,0000000,1463105760,45.49,45.49,10.017,09.989,4.541,4.554,020.0,021.0,04.7,04.8,000.8,010.4,002.8,0014,-047,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,019.3,019.6,-00.3,000.8,-00.4,-0.17,00.00,02210.71 20160513021648,100901,v3.1.2 11/1/2010,002,0000000,1463105790,45.44,45.46,09.996,09.972,4.546,4.559,020.5,021.5,04.0,04.2,000.8,010.4,002.8,0014,-047,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,019.3,019.6,-00.3,000.8,-00.4,-0.17,00.00,02210.71 20160513021718,100901,v3.1.2 11/1/2010,002,0000000,1463105820,45.44,45.47,10.006,09.989,4.542,4.552,018.2,019.5,03.9,04.5,000.8,010.4,002.8,0014,-047,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.11,019.2,019.7,-00.5,000.8,-00.4,-0.20,00.00,02210.71 20160513021748,100901,v3.1.2 11/1/2010,002,0000000,1463105850,45.43,45.45,10.001,09.981,4.543,4.554,017.3,018.5,03.9,04.1,000.8,010.4,002.8,0014,-047,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,019.2,019.7,-00.5,000.8,-00.4,-0.20,00.00,02210.71 20160513021818,100901,v3.1.2 11/1/2010,002,0000000,1463105880,45.46,45.47,10.009,09.984,4.542,4.555,018.4,019.4,04.2,04.4,000.9,010.4,002.8,0014,-048,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.08,018.9,019.5,-00.7,000.8,-00.4,-0.21,00.00,02210.71 20160513021848,100901,v3.1.2 11/1/2010,002,0000000,1463105910,45.42,45.44,09.995,09.978,4.544,4.554,017.5,018.6,03.5,04.0,000.9,010.4,002.9,0014,-048,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,018.9,019.5,-00.7,000.8,-00.4,-0.21,00.00,02210.71 20160513021918,100901,v3.1.2 11/1/2010,002,0000000,1463105940,45.42,45.43,09.998,09.970,4.543,4.556,016.5,017.3,03.7,03.7,000.9,010.4,002.9,0015,-048,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,018.6,019.5,-00.9,000.8,-00.4,-0.24,00.00,02210.71 20160513021948,100901,v3.1.2 11/1/2010,002,0000000,1463105970,45.46,45.48,10.013,09.991,4.540,4.552,016.9,018.3,04.1,04.5,000.9,010.4,002.9,0015,-048,0990.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.13,018.6,019.5,-00.9,000.8,-00.4,-0.24,00.00,02210.71 20160513022018,100901,v3.1.2 11/1/2010,002,0000000,1463106000,45.39,45.43,09.985,09.973,4.546,4.555,016.4,018.3,03.1,03.8,001.0,010.4,003.0,0015,-048,0990.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.18,017.9,019.1,-01.2,000.9,-00.4,-0.28,00.00,02210.71 20160513022048,100901,v3.1.2 11/1/2010,002,0000000,1463106030,45.45,45.46,10.008,09.979,4.541,4.555,016.5,018.7,04.0,04.2,001.0,010.4,003.0,0015,-048,0990.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.21,017.9,019.1,-01.2,000.9,-00.4,-0.28,00.00,02210.71 20160513022118,100901,v3.1.2 11/1/2010,002,0000000,1463106060,45.42,45.45,09.998,09.986,4.543,4.552,016.9,018.7,03.6,04.3,001.0,010.4,003.0,0015,-048,0990.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.17,017.3,018.7,-01.4,000.9,-00.4,-0.30,00.00,02210.71 20160513022148,100901,v3.1.2 11/1/2010,002,0000000,1463106090,45.46,45.47,10.011,09.983,4.541,4.555,017.4,019.2,04.2,04.4,001.0,010.4,003.0,0016,-048,0990.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.16,017.3,018.7,-01.4,000.9,-00.4,-0.30,00.00,02210.71 20160513022218,100901,v3.1.2 11/1/2010,002,0000000,1463106120,45.47,45.49,10.014,09.991,4.541,4.553,018.7,020.5,04.3,04.7,001.1,010.4,003.1,0016,-048,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.17,017.4,018.9,-01.5,001.0,-00.4,-0.31,00.00,02210.71 20160513022248,100901,v3.1.2 11/1/2010,002,0000000,1463106150,45.46,45.46,10.002,09.969,4.545,4.560,019.5,020.8,04.2,04.1,001.1,010.4,003.1,0016,-048,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.11,017.4,018.9,-01.5,001.0,-00.4,-0.31,00.00,02210.71 20160513022318,100901,v3.1.2 11/1/2010,002,0000000,1463106180,45.46,45.48,10.012,09.985,4.541,4.555,019.1,020.2,04.4,04.4,001.1,010.4,003.1,0016,-048,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.09,017.5,019.0,-01.5,001.0,-00.4,-0.31,00.00,02210.71 20160513022348,100901,v3.1.2 11/1/2010,002,0000000,1463106210,45.41,45.42,09.989,09.968,4.546,4.557,018.0,018.5,03.5,03.7,001.1,010.4,003.1,0017,-048,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,017.5,019.0,-01.5,001.0,-00.4,-0.31,00.00,02210.71 20160513022418,100901,v3.1.2 11/1/2010,002,0000000,1463106240,45.48,45.48,10.019,09.991,4.539,4.552,018.3,018.5,04.6,04.5,001.2,010.4,003.1,0017,-049,0990.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,017.9,019.3,-01.4,001.1,-00.4,-0.30,00.00,02210.71 20160513022448,100901,v3.1.2 11/1/2010,002,0000000,1463106270,45.41,45.44,09.989,09.974,4.546,4.556,018.2,018.5,03.5,03.8,001.2,010.4,003.2,0017,-049,0990.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,017.9,019.3,-01.4,001.1,-00.4,-0.30,00.00,02210.71 20160513022518,100901,v3.1.2 11/1/2010,002,0000000,1463106300,45.49,45.50,10.026,10.000,4.537,4.550,018.1,019.3,04.8,05.0,001.2,010.4,003.2,0017,-049,0990.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.10,018.2,019.5,-01.2,001.1,-00.4,-0.28,00.00,02210.71 20160513022548,100901,v3.1.2 11/1/2010,002,0000000,1463106330,45.48,45.48,10.011,09.986,4.543,4.555,019.8,021.4,04.5,04.7,001.3,010.4,003.3,0017,-049,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,018.2,019.5,-01.2,001.1,-00.4,-0.28,00.00,02210.71 20160513022618,100901,v3.1.2 11/1/2010,002,0000000,1463106360,45.47,45.48,10.010,09.982,4.542,4.556,020.6,021.3,04.5,04.4,001.3,010.4,003.3,0018,-049,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,019.0,020.0,-01.0,001.2,-00.3,-0.25,00.00,02210.71 20160513022648,100901,v3.1.2 11/1/2010,002,0000000,1463106390,45.42,45.46,09.995,09.981,4.544,4.554,018.9,019.5,03.7,04.2,001.4,010.4,003.4,0018,-049,0990.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,019.0,020.0,-01.0,001.2,-00.3,-0.25,00.00,02210.71 20160513022718,100901,v3.1.2 11/1/2010,002,0000000,1463106420,45.46,45.46,10.009,09.975,4.542,4.558,018.6,019.4,04.3,04.1,001.4,010.4,003.4,0018,-049,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,018.9,019.8,-00.8,001.2,-00.4,-0.23,00.00,02210.71 20160513022748,100901,v3.1.2 11/1/2010,002,0000000,1463106450,45.42,45.44,09.997,09.980,4.543,4.553,018.3,018.4,03.7,03.9,001.5,010.4,003.5,0018,-050,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,018.9,019.8,-00.8,001.2,-00.4,-0.23,00.00,02210.71 20160513022818,100901,v3.1.2 11/1/2010,002,0000000,1463106480,45.44,45.46,10.005,09.987,4.542,4.552,017.4,017.5,04.0,04.3,001.5,010.4,003.5,0019,-050,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.6,019.2,-00.6,001.3,-00.4,-0.21,00.00,02210.71 20160513022848,100901,v3.1.2 11/1/2010,002,0000000,1463106510,45.45,45.46,10.002,09.977,4.544,4.556,018.2,019.3,04.0,04.1,001.6,010.4,003.6,0019,-050,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.09,018.6,019.2,-00.6,001.3,-00.4,-0.21,00.00,02210.71 20160513022918,100901,v3.1.2 11/1/2010,002,0000000,1463106540,45.40,45.44,09.988,09.979,4.546,4.554,017.6,018.7,03.4,04.0,001.6,010.4,003.6,0019,-050,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.09,018.4,019.2,-00.8,001.4,-00.4,-0.23,00.00,02210.71 20160513022948,100901,v3.1.2 11/1/2010,002,0000000,1463106570,45.44,45.47,10.006,09.980,4.542,4.556,017.1,018.8,04.0,04.2,001.6,010.4,003.6,0019,-050,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.15,018.4,019.2,-00.8,001.4,-00.4,-0.23,00.00,02210.71 20160513023018,100901,v3.1.2 11/1/2010,002,0000000,1463106600,45.46,45.47,10.011,09.989,4.541,4.552,017.7,019.6,04.1,04.5,001.7,010.4,003.7,0020,-050,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.18,018.4,019.3,-00.9,001.5,-00.4,-0.24,00.00,02210.71 20160513023048,100901,v3.1.2 11/1/2010,002,0000000,1463106630,45.40,45.44,09.984,09.969,4.547,4.558,017.1,019.1,03.2,03.8,001.7,010.4,003.7,0020,-050,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.18,018.4,019.3,-00.9,001.5,-00.4,-0.24,00.00,02210.71 20160513023118,100901,v3.1.2 11/1/2010,002,0000000,1463106660,45.40,45.46,09.992,09.987,4.544,4.551,015.2,018.2,03.1,04.3,001.7,010.5,003.7,0021,-050,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.32,017.3,018.7,-01.4,001.6,-00.4,-0.30,00.00,02210.71 20160513023148,100901,v3.1.2 11/1/2010,002,0000000,1463106690,45.46,45.49,10.024,09.993,4.535,4.552,015.1,019.2,04.3,04.8,001.7,010.5,003.7,0021,-050,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.43,017.3,018.7,-01.4,001.6,-00.4,-0.30,00.00,02210.71 20160513023218,100901,v3.1.2 11/1/2010,002,0000000,1463106720,45.41,45.42,09.989,09.956,4.546,4.561,017.6,019.8,03.5,03.4,001.8,010.5,003.7,0021,-050,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.22,017.1,018.8,-01.7,001.7,-00.4,-0.33,00.00,02210.71 20160513023248,100901,v3.1.2 11/1/2010,002,0000000,1463106750,45.42,45.45,10.003,09.988,4.541,4.550,016.8,017.4,03.7,04.2,001.8,010.5,003.8,0022,-051,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.1,018.8,-01.7,001.7,-00.4,-0.33,00.00,02210.71 20160513023318,100901,v3.1.2 11/1/2010,002,0000000,1463106780,45.48,45.49,10.027,10.001,4.535,4.548,016.6,018.0,04.6,04.9,001.8,010.5,003.8,0022,-051,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.12,016.9,018.9,-01.9,001.7,-00.4,-0.36,00.00,02210.71 20160513023348,100901,v3.1.2 11/1/2010,002,0000000,1463106810,45.48,45.49,10.016,09.991,4.541,4.553,020.0,021.0,04.8,04.9,001.9,010.5,003.9,0022,-051,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,016.9,018.9,-01.9,001.7,-00.4,-0.36,00.00,02210.71 20160513023418,100901,v3.1.2 11/1/2010,002,0000000,1463106840,45.45,45.46,09.999,09.979,4.545,4.556,020.6,021.4,04.0,04.4,002.0,010.5,004.0,0023,-051,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,017.5,019.4,-01.9,001.8,-00.4,-0.35,00.00,02210.71 20160513023448,100901,v3.1.2 11/1/2010,002,0000000,1463106870,45.42,45.44,09.993,09.968,4.545,4.558,018.6,019.6,03.7,03.8,002.0,010.5,004.0,0023,-052,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,017.5,019.4,-01.9,001.8,-00.4,-0.35,00.00,02210.71 20160513023518,100901,v3.1.2 11/1/2010,002,0000000,1463106900,45.44,45.45,10.007,09.983,4.541,4.553,017.7,018.4,04.0,04.2,002.0,010.5,004.0,0023,-052,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,017.5,019.2,-01.6,001.9,-00.4,-0.33,00.00,02210.71 20160513023548,100901,v3.1.2 11/1/2010,002,0000000,1463106930,45.47,45.48,10.015,09.989,4.540,4.553,018.5,019.1,04.5,04.6,002.0,010.5,004.0,0024,-052,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,017.5,019.2,-01.6,001.9,-00.4,-0.33,00.00,02210.71 20160513023618,100901,v3.1.2 11/1/2010,002,0000000,1463106960,45.44,45.45,10.000,09.972,4.544,4.557,019.4,019.6,04.0,04.0,002.0,010.5,004.0,0024,-052,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,018.4,019.4,-01.1,001.9,-00.4,-0.26,00.00,02210.71 20160513023648,100901,v3.1.2 11/1/2010,002,0000000,1463106990,45.42,45.43,09.995,09.971,4.545,4.556,018.5,018.4,03.7,03.8,002.0,010.6,004.0,0024,-052,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.4,019.4,-01.1,001.9,-00.4,-0.26,00.00,02210.71 20160513023718,100901,v3.1.2 11/1/2010,002,0000000,1463107020,45.48,45.49,10.025,10.003,4.536,4.548,017.8,017.9,04.7,04.8,002.1,010.6,004.1,0025,-052,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,018.4,019.1,-00.6,002.0,-00.4,-0.21,00.00,02210.71 20160513023748,100901,v3.1.2 11/1/2010,002,0000000,1463107050,45.42,45.42,09.988,09.959,4.548,4.561,019.1,018.8,03.7,03.5,002.1,010.6,004.1,0025,-052,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,018.4,019.1,-00.6,002.0,-00.4,-0.21,00.00,02210.71 20160513023818,100901,v3.1.2 11/1/2010,002,0000000,1463107080,45.46,45.47,10.010,09.988,4.541,4.552,018.8,018.4,04.1,04.3,002.1,010.6,004.1,0025,-052,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.9,019.2,-00.3,002.0,-00.4,-0.17,00.00,02210.71 20160513023848,100901,v3.1.2 11/1/2010,002,0000000,1463107110,45.44,45.45,10.005,09.983,4.541,4.553,017.5,017.9,04.0,04.2,002.2,010.6,004.2,0026,-052,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,018.9,019.2,-00.3,002.0,-00.4,-0.17,00.00,02210.71 20160513023918,100901,v3.1.2 11/1/2010,002,0000000,1463107140,45.45,45.45,10.003,09.975,4.544,4.557,018.6,019.0,04.1,04.0,002.2,010.6,004.2,0026,-053,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,018.5,018.7,-00.2,002.1,-00.4,-0.16,00.00,02210.71 20160513023948,100901,v3.1.2 11/1/2010,002,0000000,1463107170,45.46,45.47,10.014,09.992,4.540,4.551,018.9,019.0,04.3,04.5,002.2,010.6,004.2,0026,-053,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,018.5,018.7,-00.2,002.1,-00.4,-0.16,00.00,02210.71 20160513024018,100901,v3.1.2 11/1/2010,002,0000000,1463107200,45.48,45.49,10.013,09.989,4.542,4.554,019.4,019.8,04.6,04.7,002.3,010.6,004.3,0027,-053,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,018.8,018.9,-00.1,002.1,-00.4,-0.15,00.00,02210.71 20160513024048,100901,v3.1.2 11/1/2010,002,0000000,1463107230,45.45,45.47,10.001,09.982,4.544,4.555,020.1,020.8,04.1,04.4,002.3,010.7,004.3,0027,-053,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.03,018.8,018.9,-00.1,002.1,-00.4,-0.15,00.00,02210.71 20160513024118,100901,v3.1.2 11/1/2010,002,0000000,1463107260,45.44,45.45,10.002,09.975,4.544,4.557,019.2,020.0,04.1,04.1,002.3,010.7,004.3,0027,-053,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.04,018.8,019.0,-00.3,002.2,-00.4,-0.16,00.00,02210.71 20160513024148,100901,v3.1.2 11/1/2010,002,0000000,1463107290,45.46,45.47,10.006,09.985,4.543,4.554,019.2,019.6,04.2,04.4,002.3,010.7,004.3,0028,-054,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.01,018.8,019.0,-00.3,002.2,-00.4,-0.16,00.00,02210.71 20160513024218,100901,v3.1.2 11/1/2010,002,0000000,1463107320,45.43,45.45,09.998,09.975,4.544,4.556,018.5,019.2,03.8,04.0,002.3,010.7,004.3,0028,-054,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.04,018.9,019.3,-00.4,002.3,-00.4,-0.18,00.00,02210.71 20160513024248,100901,v3.1.2 11/1/2010,002,0000000,1463107350,45.41,45.43,09.992,09.978,4.544,4.553,017.3,017.7,03.6,03.9,002.4,010.7,004.4,0028,-054,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.00,018.9,019.3,-00.4,002.3,-00.4,-0.18,00.00,02210.71 20160513024318,100901,v3.1.2 11/1/2010,002,0000000,1463107380,45.49,45.50,10.020,09.993,4.540,4.553,019.3,019.5,04.9,04.9,002.4,010.7,004.4,0028,-054,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,019.0,019.5,-00.5,002.3,-00.4,-0.19,00.00,02210.71 20160513024348,100901,v3.1.2 11/1/2010,002,0000000,1463107410,45.41,45.43,09.985,09.964,4.548,4.560,020.0,020.8,03.5,03.8,002.4,010.7,004.4,0029,-054,0990.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.05,019.0,019.5,-00.5,002.3,-00.4,-0.19,00.00,02210.71 20160513024418,100901,v3.1.2 11/1/2010,002,0000000,1463107440,45.41,45.42,09.991,09.966,4.544,4.558,017.0,018.3,03.4,03.6,002.4,010.7,004.4,0029,-054,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.10,018.7,019.4,-00.7,002.3,-00.4,-0.21,00.00,02210.71 20160513024448,100901,v3.1.2 11/1/2010,002,0000000,1463107470,45.41,45.45,10.002,09.991,4.540,4.550,015.0,016.9,03.5,04.3,002.4,010.7,004.4,0030,-054,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.17,018.7,019.4,-00.7,002.3,-00.4,-0.21,00.00,02210.71 20160513024518,100901,v3.1.2 11/1/2010,002,0000000,1463107500,45.39,45.41,09.991,09.966,4.543,4.557,014.9,017.0,03.3,03.5,002.4,010.8,004.4,0030,-054,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.19,017.8,018.8,-01.0,002.4,-00.4,-0.25,00.00,02210.71 20160513024548,100901,v3.1.2 11/1/2010,002,0000000,1463107530,45.48,45.48,10.023,09.993,4.537,4.552,016.7,018.8,04.5,04.7,002.4,010.8,004.4,0030,-054,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.19,017.8,018.8,-01.0,002.4,-00.4,-0.25,00.00,02210.71 20160513024618,100901,v3.1.2 11/1/2010,002,0000000,1463107560,45.41,45.43,09.986,09.968,4.548,4.558,018.3,019.5,03.5,03.8,002.5,010.8,004.5,0031,-055,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.09,017.6,018.7,-01.1,002.4,-00.4,-0.26,00.00,02210.71 20160513024648,100901,v3.1.2 11/1/2010,002,0000000,1463107590,45.41,45.43,09.991,09.970,4.545,4.556,017.1,018.6,03.4,03.8,002.5,010.8,004.5,0031,-055,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.12,017.6,018.7,-01.1,002.4,-00.4,-0.26,00.00,02210.71 20160513024718,100901,v3.1.2 11/1/2010,002,0000000,1463107620,45.45,45.47,10.016,09.989,4.538,4.552,015.8,018.3,04.1,04.4,002.5,010.8,004.5,0031,-055,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.25,017.1,018.5,-01.5,002.4,-00.4,-0.30,00.00,02210.71 20160513024748,100901,v3.1.2 11/1/2010,002,0000000,1463107650,45.43,45.43,09.996,09.971,4.545,4.557,017.9,018.7,03.9,03.8,002.5,010.8,004.5,0031,-055,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.04,017.1,018.5,-01.5,002.4,-00.4,-0.30,00.00,02210.71 20160513024818,100901,v3.1.2 11/1/2010,002,0000000,1463107680,45.41,45.42,09.989,09.969,4.546,4.556,018.7,018.2,03.6,03.7,002.5,010.8,004.5,0031,-055,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,017.0,018.3,-01.3,002.5,-00.4,-0.29,00.00,02210.71 20160513024848,100901,v3.1.2 11/1/2010,002,0000000,1463107710,45.40,45.40,09.985,09.963,4.546,4.557,017.0,017.2,03.2,03.4,002.5,010.9,004.5,0032,-055,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,017.0,018.3,-01.3,002.5,-00.4,-0.29,00.00,02210.71 20160513024918,100901,v3.1.2 11/1/2010,002,0000000,1463107740,45.41,45.42,09.995,09.969,4.543,4.556,016.1,016.9,03.5,03.6,002.5,010.9,004.5,0032,-055,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,016.8,018.0,-01.2,002.5,-00.4,-0.27,00.00,02210.71 20160513024948,100901,v3.1.2 11/1/2010,002,0000000,1463107770,45.44,45.45,10.008,09.979,4.540,4.555,016.6,017.5,04.0,04.0,002.5,010.9,004.5,0032,-056,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.06,016.8,018.0,-01.2,002.5,-00.4,-0.27,00.00,02210.71 20160513025018,100901,v3.1.2 11/1/2010,002,0000000,1463107800,45.43,45.43,10.000,09.969,4.543,4.557,017.6,018.0,03.9,03.7,002.6,010.9,004.6,0032,-056,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.00,017.3,018.2,-00.9,002.5,-00.4,-0.23,00.00,02210.71 20160513025048,100901,v3.1.2 11/1/2010,002,0000000,1463107830,45.41,45.43,10.000,09.982,4.541,4.552,016.8,017.0,03.6,04.0,002.6,010.9,004.6,0032,-056,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,017.3,018.2,-00.9,002.5,-00.4,-0.23,00.00,02210.71 20160513025118,100901,v3.1.2 11/1/2010,002,0000000,1463107860,45.46,45.47,10.018,09.992,4.538,4.551,016.8,017.4,04.4,04.5,002.6,010.9,004.6,0033,-056,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.02,017.0,017.8,-00.7,002.5,-00.4,-0.22,00.00,02210.71 20160513025148,100901,v3.1.2 11/1/2010,002,0000000,1463107890,45.40,45.42,09.984,09.970,4.547,4.555,017.7,017.8,03.3,03.6,002.7,010.9,004.7,0033,-056,0990.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,017.0,017.8,-00.7,002.5,-00.4,-0.22,00.00,02210.71 20160513025218,100901,v3.1.2 11/1/2010,002,0000000,1463107920,45.44,45.45,10.009,09.982,4.540,4.553,017.0,017.3,04.0,04.1,002.7,011.0,004.7,0033,-056,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.01,017.2,017.6,-00.3,002.6,-00.4,-0.17,00.00,02210.71 20160513025248,100901,v3.1.2 11/1/2010,002,0000000,1463107950,45.48,45.48,10.022,09.998,4.537,4.549,017.9,018.6,04.7,04.8,002.7,011.0,004.7,0034,-057,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.03,017.2,017.6,-00.3,002.6,-00.4,-0.17,00.00,02210.71 20160513025318,100901,v3.1.2 11/1/2010,002,0000000,1463107980,45.44,45.44,09.998,09.967,4.545,4.559,019.7,020.0,04.0,03.9,002.8,011.0,004.8,0034,-057,0990.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.01,017.4,017.9,-00.5,002.6,-00.4,-0.19,00.00,02210.71 20160513025348,100901,v3.1.2 11/1/2010,002,0000000,1463108010,45.40,45.43,09.993,09.978,4.543,4.553,017.7,018.3,03.4,03.9,002.7,011.0,004.8,0034,-056,0990.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.02,017.4,017.9,-00.5,002.6,-00.4,-0.19,00.00,02210.71 20160513025418,100901,v3.1.2 11/1/2010,002,0000000,1463108040,45.44,45.44,10.007,09.972,4.541,4.556,016.4,017.5,04.0,03.9,002.7,011.0,004.7,0034,-056,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.08,017.5,018.1,-00.6,002.7,-00.4,-0.20,00.00,02210.71 20160513025448,100901,v3.1.2 11/1/2010,002,0000000,1463108070,45.39,45.39,09.982,09.953,4.547,4.560,017.2,017.6,03.2,03.0,002.7,011.0,004.7,0034,-057,0990.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.01,017.5,018.1,-00.6,002.7,-00.4,-0.20,00.00,02210.71 20160513025518,100901,v3.1.2 11/1/2010,002,0000000,1463108100,45.42,45.43,10.005,09.977,4.540,4.553,016.2,016.0,03.8,03.7,002.8,011.1,004.8,0034,-057,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.08,017.2,017.6,-00.4,002.7,-00.4,-0.18,00.00,02210.71 20160513025548,100901,v3.1.2 11/1/2010,002,0000000,1463108130,45.43,45.44,10.000,09.982,4.543,4.552,016.4,016.6,03.7,04.0,002.8,011.1,004.8,0034,-057,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,017.2,017.6,-00.4,002.7,-00.4,-0.18,00.00,02210.71 20160513025618,100901,v3.1.2 11/1/2010,002,0000000,1463108160,45.40,45.40,09.989,09.962,4.545,4.558,017.1,017.3,03.4,03.4,002.8,011.1,004.8,0034,-057,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,017.3,017.6,-00.4,002.8,-00.4,-0.17,00.00,02210.71 20160513025648,100901,v3.1.2 11/1/2010,002,0000000,1463108190,45.41,45.42,09.994,09.970,4.544,4.556,016.8,017.3,03.6,03.7,002.8,011.1,004.8,0035,-057,0990.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.01,017.3,017.6,-00.4,002.8,-00.4,-0.17,00.00,02210.71 20160513025718,100901,v3.1.2 11/1/2010,002,0000000,1463108220,45.41,45.44,10.003,09.982,4.540,4.552,016.0,016.9,03.7,04.0,002.8,011.1,004.8,0035,-057,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,017.1,017.5,-00.5,002.8,-00.4,-0.18,00.00,02210.71 20160513025748,100901,v3.1.2 11/1/2010,002,0000000,1463108250,45.42,45.44,09.996,09.973,4.544,4.557,017.1,018.0,03.8,04.0,002.9,011.1,004.9,0035,-058,0990.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.06,017.1,017.5,-00.5,002.8,-00.4,-0.18,00.00,02210.71 20160513025818,100901,v3.1.2 11/1/2010,002,0000000,1463108280,45.38,45.40,09.980,09.963,4.547,4.557,016.8,018.0,02.9,03.4,002.9,011.1,004.9,0035,-058,0989.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.09,016.5,017.1,-00.6,002.8,-00.4,-0.20,00.00,02210.71 20160513025848,100901,v3.1.2 11/1/2010,002,0000000,1463108310,45.42,45.44,10.007,09.985,4.539,4.551,014.6,016.8,03.7,04.2,002.9,011.2,004.9,0035,-058,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.20,016.5,017.1,-00.6,002.8,-00.4,-0.20,00.00,02210.71 20160513025918,100901,v3.1.2 11/1/2010,002,0000000,1463108340,45.40,45.40,09.988,09.960,4.545,4.559,015.9,017.3,03.4,03.3,002.9,011.2,004.9,0035,-058,0990.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.12,016.4,017.1,-00.7,002.9,-00.4,-0.21,00.00,02210.71 20160513025948,100901,v3.1.2 11/1/2010,002,0000000,1463108370,45.45,45.48,10.017,10.005,4.537,4.546,016.6,017.5,04.2,04.8,002.9,011.2,004.9,0035,-058,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.05,016.4,017.1,-00.7,002.9,-00.4,-0.21,00.00,02210.71