20160513080018,100901,v3.1.2 11/1/2010,002,0000000,1463126400,45.52,45.52,10.003,09.977,4.550,4.562,035.0,039.7,06.5,07.5,017.2,029.9,020.6,0578,-080,0987.5,-50.0,00.0,01.9,1.000,-00.3,-03.3,-0.14,032.0,036.2,-04.2,016.8,-00.3,-0.27,00.00,02210.71 20160513080048,100901,v3.1.2 11/1/2010,002,0000000,1463126430,45.43,45.48,09.965,09.949,4.558,4.571,028.7,033.1,03.8,04.8,017.5,029.9,020.6,0580,-079,0987.5,-50.0,00.0,01.4,1.000,-00.3,-03.3,-0.09,032.0,036.2,-04.2,016.8,-00.3,-0.27,00.00,02210.71 20160513080118,100901,v3.1.2 11/1/2010,002,0000000,1463126460,45.51,45.51,10.047,10.025,4.530,4.540,022.3,027.0,06.3,07.5,017.7,029.9,020.8,0581,-079,0987.6,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.14,029.2,033.4,-04.1,017.0,-00.3,-0.26,00.00,02210.71 20160513080148,100901,v3.1.2 11/1/2010,002,0000000,1463126490,45.52,45.54,10.039,10.018,4.534,4.546,027.1,033.1,07.7,09.4,017.5,029.9,020.8,0582,-081,0987.6,-50.0,00.0,01.4,1.000,-00.3,-03.3,-0.29,029.2,033.4,-04.1,017.0,-00.3,-0.26,00.00,02210.71 20160513080218,100901,v3.1.2 11/1/2010,002,0000000,1463126520,45.52,45.53,10.035,09.999,4.536,4.553,033.4,039.7,07.8,08.5,017.5,029.9,020.8,0584,-081,0987.4,-50.0,00.0,01.9,1.000,-00.3,-03.3,-0.33,028.2,032.9,-04.7,017.2,-00.3,-0.32,00.00,02210.71 20160513080248,100901,v3.1.2 11/1/2010,002,0000000,1463126550,45.51,45.52,09.988,09.968,4.556,4.566,031.7,036.6,05.3,06.5,017.7,029.9,020.8,0585,-081,0987.5,-50.0,00.0,01.6,1.000,-00.3,-03.3,-0.14,028.2,032.9,-04.7,017.2,-00.3,-0.32,00.00,02210.71 20160513080318,100901,v3.1.2 11/1/2010,002,0000000,1463126580,45.52,45.53,10.033,10.004,4.537,4.551,031.2,035.9,07.7,08.6,017.8,029.9,020.8,0585,-083,0987.4,-50.0,00.0,01.6,1.000,-00.3,-03.3,-0.14,030.0,034.9,-04.8,017.4,-00.3,-0.34,00.00,02210.71 20160513080348,100901,v3.1.2 11/1/2010,002,0000000,1463126610,45.52,45.52,10.023,09.999,4.541,4.552,030.2,034.3,06.5,07.3,017.8,030.0,020.8,0587,-084,0987.6,-50.0,00.0,01.5,1.000,-00.3,-03.3,-0.05,030.0,034.9,-04.8,017.4,-00.3,-0.34,00.00,02210.71 20160513080418,100901,v3.1.2 11/1/2010,002,0000000,1463126640,45.52,45.53,10.008,09.985,4.549,4.560,032.9,036.9,07.2,08.4,017.7,030.0,020.8,0588,-083,0987.5,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.05,030.9,035.9,-04.9,017.6,-00.3,-0.35,00.00,02210.71 20160513080448,100901,v3.1.2 11/1/2010,002,0000000,1463126670,45.55,45.56,10.081,10.047,4.519,4.535,038.6,043.0,11.3,11.7,017.4,030.0,020.7,0589,-086,0987.4,-50.0,00.0,02.1,1.000,-00.3,-03.4,-0.09,030.9,035.9,-04.9,017.6,-00.3,-0.35,00.00,02210.71 20160513080518,100901,v3.1.2 11/1/2010,002,0000000,1463126700,45.53,45.55,10.009,09.986,4.549,4.561,042.2,045.5,08.6,09.4,017.1,029.9,020.5,0589,-085,0987.5,-50.0,00.0,02.3,1.000,-00.3,-03.4,00.04,032.4,037.0,-04.6,017.5,-00.3,-0.31,00.00,02210.71 20160513080548,100901,v3.1.2 11/1/2010,002,0000000,1463126730,45.52,45.54,10.001,09.982,4.552,4.562,040.6,044.1,07.3,08.4,016.8,029.9,020.4,0589,-081,0987.5,-50.0,00.0,02.2,1.000,-00.3,-03.4,00.01,032.4,037.0,-04.6,017.5,-00.3,-0.31,00.00,02210.71 20160513080618,100901,v3.1.2 11/1/2010,002,0000000,1463126760,45.44,45.50,09.975,09.970,4.556,4.564,029.3,034.2,04.1,05.7,017.0,029.9,020.5,0589,-077,0987.6,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.16,033.8,038.5,-04.7,017.4,-00.3,-0.32,00.00,02210.71 20160513080648,100901,v3.1.2 11/1/2010,002,0000000,1463126790,45.51,45.51,10.034,10.006,4.535,4.549,021.0,026.7,05.6,06.6,017.5,029.9,020.7,0590,-078,0987.6,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.24,033.8,038.5,-04.7,017.4,-00.3,-0.32,00.00,02210.71 20160513080718,100901,v3.1.2 11/1/2010,002,0000000,1463126820,45.51,45.52,10.057,10.033,4.525,4.537,023.2,028.2,07.3,08.4,017.8,030.0,020.8,0591,-081,0987.5,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.16,031.7,036.2,-04.4,017.5,-00.3,-0.28,00.00,02210.71 20160513080748,100901,v3.1.2 11/1/2010,002,0000000,1463126850,45.52,45.54,10.035,10.013,4.536,4.548,030.7,035.5,07.9,09.0,018.0,030.0,020.8,0591,-083,0987.6,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.13,031.7,036.2,-04.4,017.5,-00.3,-0.28,00.00,02210.71 20160513080818,100901,v3.1.2 11/1/2010,002,0000000,1463126880,45.51,45.51,10.010,09.984,4.547,4.559,031.8,036.8,05.8,07.0,018.1,030.0,020.8,0592,-083,0987.6,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.17,031.9,036.3,-04.5,017.5,-00.3,-0.29,00.00,02210.71 20160513080848,100901,v3.1.2 11/1/2010,002,0000000,1463126910,45.51,45.51,10.035,10.005,4.535,4.549,026.8,031.4,06.4,07.2,018.2,030.0,020.9,0594,-083,0987.5,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.11,031.9,036.3,-04.5,017.5,-00.3,-0.29,00.00,02210.71 20160513080918,100901,v3.1.2 11/1/2010,002,0000000,1463126940,45.51,45.52,10.027,10.000,4.539,4.552,029.0,032.1,07.2,07.7,018.2,030.0,020.9,0596,-085,0987.5,-50.0,00.0,01.3,1.000,-00.3,-03.4,00.07,031.1,035.4,-04.3,017.6,-00.3,-0.26,00.00,02210.71 20160513080948,100901,v3.1.2 11/1/2010,002,0000000,1463126970,45.52,45.52,10.024,10.005,4.541,4.549,030.4,033.9,06.5,07.9,018.0,030.0,020.9,0598,-083,0987.5,-50.0,00.0,01.5,1.000,-00.3,-03.4,00.03,031.1,035.4,-04.3,017.6,-00.3,-0.26,00.00,02210.71 20160513081018,100901,v3.1.2 11/1/2010,002,0000000,1463127000,45.39,45.40,09.951,09.921,4.561,4.577,025.5,029.7,03.2,03.5,018.0,030.0,021.0,0598,-080,0987.6,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.05,027.7,032.2,-04.5,017.8,-00.3,-0.28,00.00,02210.71 20160513081048,100901,v3.1.2 11/1/2010,002,0000000,1463127030,45.45,45.48,10.024,10.010,4.534,4.544,018.4,020.9,04.5,05.2,018.4,030.1,021.2,0595,-081,0987.6,-50.0,00.0,00.6,1.000,-00.3,-03.4,00.15,027.7,032.2,-04.5,017.8,-00.3,-0.28,00.00,02210.71 20160513081118,100901,v3.1.2 11/1/2010,002,0000000,1463127060,45.47,45.51,10.009,09.996,4.543,4.552,018.2,021.0,04.6,05.7,018.7,030.1,021.3,0588,-083,0987.7,-50.0,00.0,00.6,1.000,-00.3,-03.4,00.10,025.5,029.6,-04.0,018.2,-00.3,-0.23,00.00,02210.71 20160513081148,100901,v3.1.2 11/1/2010,002,0000000,1463127090,45.50,45.51,10.019,09.995,4.542,4.553,023.5,028.6,05.2,06.6,018.8,030.1,021.4,0581,-084,0987.6,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.18,025.5,029.6,-04.0,018.2,-00.3,-0.23,00.00,02210.71 20160513081218,100901,v3.1.2 11/1/2010,002,0000000,1463127120,45.51,45.52,10.035,10.007,4.535,4.548,024.8,031.1,06.3,07.6,018.8,030.1,021.5,0585,-084,0987.5,-50.0,00.0,01.3,1.000,-00.3,-03.3,-0.33,025.8,030.1,-04.3,018.4,-00.3,-0.26,00.00,02210.71 20160513081248,100901,v3.1.2 11/1/2010,002,0000000,1463127150,45.56,45.56,10.063,10.034,4.527,4.540,034.1,040.0,10.4,11.5,018.7,030.1,021.5,0596,-087,0987.5,-50.0,00.0,02.0,1.000,-00.3,-03.4,-0.27,025.8,030.1,-04.3,018.4,-00.3,-0.26,00.00,02210.71 20160513081318,100901,v3.1.2 11/1/2010,002,0000000,1463127180,45.55,45.55,10.040,10.010,4.537,4.551,042.6,046.8,09.7,10.3,018.3,030.1,021.2,0604,-088,0987.6,-50.0,00.0,02.5,1.000,-00.3,-03.4,-0.07,028.0,032.2,-04.1,018.4,-00.3,-0.25,00.00,02210.71 20160513081348,100901,v3.1.2 11/1/2010,002,0000000,1463127210,45.54,45.56,10.036,10.023,4.538,4.545,041.6,045.4,09.4,10.9,017.9,030.1,021.1,0608,-086,0987.6,-50.0,00.0,02.4,1.000,-00.3,-03.5,-0.00,028.0,032.2,-04.1,018.4,-00.3,-0.25,00.00,02210.71 20160513081418,100901,v3.1.2 11/1/2010,002,0000000,1463127240,45.49,45.51,09.964,09.943,4.565,4.577,036.1,041.3,04.6,05.9,017.6,030.1,021.0,0610,-081,0987.5,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.18,029.4,034.0,-04.6,018.3,-00.3,-0.30,00.00,02210.71 20160513081448,100901,v3.1.2 11/1/2010,002,0000000,1463127270,45.42,45.46,09.978,09.955,4.552,4.566,025.0,029.9,03.8,04.4,017.8,030.1,021.1,0611,-078,0987.4,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.13,029.4,034.0,-04.6,018.3,-00.3,-0.30,00.00,02210.71 20160513081518,100901,v3.1.2 11/1/2010,002,0000000,1463127300,45.51,45.52,10.028,10.002,4.538,4.551,020.9,024.1,05.6,06.2,018.1,030.1,021.2,0612,-080,0987.5,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.08,028.5,032.9,-04.4,018.3,-00.3,-0.27,00.00,02210.71 20160513081548,100901,v3.1.2 11/1/2010,002,0000000,1463127330,45.48,45.51,10.000,09.989,4.548,4.556,023.5,026.8,04.7,05.9,018.3,030.1,021.3,0613,-080,0987.5,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.07,028.5,032.9,-04.4,018.3,-00.3,-0.27,00.00,02210.71 20160513081618,100901,v3.1.2 11/1/2010,002,0000000,1463127360,45.51,45.52,10.018,09.991,4.542,4.556,024.7,028.8,05.5,06.3,018.5,030.2,021.4,0614,-080,0987.4,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.03,029.8,034.4,-04.6,018.3,-00.3,-0.30,00.00,02210.71 20160513081648,100901,v3.1.2 11/1/2010,002,0000000,1463127390,45.48,45.51,10.013,09.996,4.542,4.553,023.0,027.1,04.8,05.7,018.8,030.2,021.5,0616,-080,0987.4,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.03,029.8,034.4,-04.6,018.3,-00.3,-0.30,00.00,02210.71 20160513081718,100901,v3.1.2 11/1/2010,002,0000000,1463127420,45.43,45.49,09.990,09.979,4.548,4.559,020.5,025.0,03.9,05.2,019.0,030.2,021.7,0616,-080,0987.5,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.08,028.9,033.2,-04.3,018.3,-00.3,-0.25,00.00,02210.71 20160513081748,100901,v3.1.2 11/1/2010,002,0000000,1463127450,45.46,45.49,10.011,09.982,4.541,4.557,019.6,024.9,04.4,05.1,019.1,030.2,021.8,0615,-080,0987.6,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.18,028.9,033.2,-04.3,018.3,-00.3,-0.25,00.00,02210.71 20160513081818,100901,v3.1.2 11/1/2010,002,0000000,1463127480,45.51,45.52,10.067,10.044,4.521,4.532,021.7,026.4,07.5,08.7,019.2,030.2,021.9,0614,-082,0987.6,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.11,024.8,029.1,-04.4,018.5,-00.3,-0.25,00.00,02210.71 20160513081848,100901,v3.1.2 11/1/2010,002,0000000,1463127510,45.55,45.55,10.062,10.021,4.527,4.546,032.9,036.4,10.0,09.9,019.2,030.3,021.8,0613,-087,0987.5,-50.0,00.0,01.7,1.000,-00.3,-03.5,00.03,024.8,029.1,-04.4,018.5,-00.3,-0.25,00.00,02210.71 20160513081918,100901,v3.1.2 11/1/2010,002,0000000,1463127540,45.51,45.52,10.005,09.966,4.549,4.568,037.7,040.0,06.7,06.6,018.8,030.3,021.7,0613,-088,0987.5,-50.0,00.0,02.0,1.000,-00.3,-03.5,00.17,025.1,028.9,-03.8,018.7,-00.3,-0.18,00.00,02210.71 20160513081948,100901,v3.1.2 11/1/2010,002,0000000,1463127570,45.47,45.49,09.965,09.948,4.563,4.573,031.8,033.3,04.3,05.0,018.4,030.3,021.6,0614,-083,0987.4,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.27,025.1,028.9,-03.8,018.7,-00.3,-0.18,00.00,02210.71 20160513082018,100901,v3.1.2 11/1/2010,002,0000000,1463127600,45.41,45.43,09.975,09.963,4.552,4.560,021.5,025.1,02.7,04.2,018.3,030.3,021.7,0615,-079,0987.4,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.04,025.2,029.1,-03.8,018.8,-00.3,-0.19,00.00,02210.71 20160513082048,100901,v3.1.2 11/1/2010,002,0000000,1463127630,45.50,45.51,10.054,10.025,4.526,4.540,015.0,021.6,05.5,06.9,018.4,030.3,021.9,0617,-077,0987.4,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.33,025.2,029.1,-03.8,018.8,-00.3,-0.19,00.00,02210.71 20160513082118,100901,v3.1.2 11/1/2010,002,0000000,1463127660,45.48,45.51,10.002,09.980,4.547,4.560,021.4,027.4,04.7,05.8,018.6,030.3,022.0,0619,-078,0987.3,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.26,024.5,028.8,-04.2,018.8,-00.3,-0.24,00.00,02210.71 20160513082148,100901,v3.1.2 11/1/2010,002,0000000,1463127690,45.51,45.51,10.035,10.011,4.535,4.546,022.5,027.2,05.3,06.4,018.9,030.4,022.0,0621,-079,0987.4,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.09,024.5,028.8,-04.2,018.8,-00.3,-0.24,00.00,02210.71 20160513082218,100901,v3.1.2 11/1/2010,002,0000000,1463127720,45.48,45.51,09.996,09.978,4.550,4.561,022.5,027.2,04.6,05.8,019.1,030.4,022.1,0619,-080,0987.5,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.10,024.9,029.2,-04.3,018.8,-00.3,-0.24,00.00,02210.71 20160513082248,100901,v3.1.2 11/1/2010,002,0000000,1463127750,45.51,45.51,10.036,10.012,4.535,4.546,025.3,030.4,06.2,07.5,019.1,030.4,022.2,0605,-081,0987.5,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.17,024.9,029.2,-04.3,018.8,-00.3,-0.24,00.00,02210.71 20160513082318,100901,v3.1.2 11/1/2010,002,0000000,1463127780,45.51,45.52,10.025,09.997,4.540,4.553,026.6,031.5,06.4,07.3,019.0,030.4,022.2,0600,-082,0987.5,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.14,025.9,030.2,-04.3,018.8,-00.3,-0.25,00.00,02210.71 20160513082348,100901,v3.1.2 11/1/2010,002,0000000,1463127810,45.55,45.55,10.037,10.012,4.538,4.549,034.0,037.6,08.9,09.5,018.8,030.4,022.0,0614,-085,0987.3,-50.0,00.0,01.8,1.000,-00.3,-03.5,00.03,025.9,030.2,-04.3,018.8,-00.3,-0.25,00.00,02210.71 20160513082418,100901,v3.1.2 11/1/2010,002,0000000,1463127840,45.52,45.52,09.999,09.969,4.552,4.566,037.7,040.9,06.9,07.5,018.5,030.4,021.9,0626,-083,0987.4,-50.0,00.0,02.0,1.000,-00.3,-03.6,00.08,025.9,030.4,-04.5,018.7,-00.3,-0.27,00.00,02210.71 20160513082448,100901,v3.1.2 11/1/2010,002,0000000,1463127870,45.52,45.53,10.023,10.000,4.542,4.553,034.3,039.9,07.4,09.0,018.1,030.5,021.8,0633,-077,0987.6,-50.0,00.0,01.9,1.000,-00.3,-03.6,-0.21,025.9,030.4,-04.5,018.7,-00.3,-0.27,00.00,02210.71 20160513082518,100901,v3.1.2 11/1/2010,002,0000000,1463127900,45.53,45.53,10.039,10.005,4.535,4.551,033.8,039.8,08.3,09.0,017.9,030.5,021.8,0614,-078,0987.4,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.28,028.4,033.4,-05.0,018.6,-00.3,-0.33,00.00,02210.71 20160513082548,100901,v3.1.2 11/1/2010,002,0000000,1463127930,45.53,45.54,10.023,09.996,4.543,4.556,037.7,041.1,08.5,08.9,017.9,030.5,021.6,0495,-086,0987.5,-50.0,00.0,02.0,1.000,-00.3,-02.8,-0.05,028.4,033.4,-05.0,018.6,-00.3,-0.33,00.00,02210.71 20160513082618,100901,v3.1.2 11/1/2010,002,0000000,1463127960,45.52,45.53,10.027,10.009,4.540,4.549,036.9,039.8,08.0,09.0,018.0,030.4,021.4,0529,-084,0987.4,-50.0,00.0,01.9,1.000,-00.3,-03.0,00.05,031.5,035.8,-04.3,018.5,-00.3,-0.27,00.00,02210.71 20160513082648,100901,v3.1.2 11/1/2010,002,0000000,1463127990,45.52,45.52,10.009,09.993,4.548,4.556,034.3,038.2,07.1,08.4,018.1,030.4,021.4,0660,-077,0987.5,-50.0,00.0,01.8,1.000,-00.3,-03.8,00.03,031.5,035.8,-04.3,018.5,-00.3,-0.27,00.00,02210.71 20160513082718,100901,v3.1.2 11/1/2010,002,0000000,1463128020,45.51,45.52,10.023,10.004,4.541,4.550,032.0,035.9,06.7,07.8,018.0,030.5,021.4,0663,-076,0987.5,-50.0,00.0,01.6,1.000,-00.3,-03.8,00.02,033.4,037.6,-04.2,018.3,-00.3,-0.25,00.00,02210.71 20160513082748,100901,v3.1.2 11/1/2010,002,0000000,1463128050,45.53,45.54,10.042,10.017,4.534,4.546,030.7,036.6,07.9,09.6,018.1,030.5,021.4,0663,-074,0987.1,-50.0,00.0,01.7,1.000,-00.3,-03.8,-0.22,033.4,037.6,-04.2,018.3,-00.3,-0.25,00.00,02210.71 20160513082818,100901,v3.1.2 11/1/2010,002,0000000,1463128080,45.50,45.51,09.998,09.968,4.551,4.566,030.8,038.0,05.3,06.4,017.9,030.5,021.4,0645,-070,0987.5,-50.0,00.0,01.8,1.000,-00.3,-03.7,-0.38,034.2,038.9,-04.6,018.1,-00.3,-0.29,00.00,02210.71 20160513082848,100901,v3.1.2 11/1/2010,002,0000000,1463128110,45.51,45.53,10.033,10.007,4.536,4.550,029.7,035.1,07.4,08.3,017.8,030.5,021.4,0662,-066,0987.4,-50.0,00.0,01.5,1.000,-00.3,-03.8,-0.16,034.2,038.9,-04.6,018.1,-00.3,-0.29,00.00,02210.71 20160513082918,100901,v3.1.2 11/1/2010,002,0000000,1463128140,45.51,45.52,10.019,09.995,4.543,4.554,031.3,035.5,06.9,07.9,018.1,030.5,021.5,0702,-061,0987.4,-50.0,00.0,01.6,1.000,-00.3,-04.1,00.02,033.0,037.8,-04.8,018.0,-00.3,-0.31,00.00,02210.71 20160513082948,100901,v3.1.2 11/1/2010,002,0000000,1463128170,45.56,45.57,10.058,10.036,4.530,4.541,040.1,044.0,11.5,12.5,018.1,030.5,021.4,0706,-062,0987.4,-50.0,00.0,02.3,1.000,-00.3,-04.1,00.05,033.0,037.8,-04.8,018.0,-00.3,-0.31,00.00,02210.71 20160513083018,100901,v3.1.2 11/1/2010,002,0000000,1463128200,45.53,45.54,09.981,09.954,4.561,4.575,046.6,050.5,07.9,08.5,017.6,030.5,021.1,0471,-067,0987.6,-50.0,00.0,02.8,1.000,-00.3,-02.7,-0.12,035.5,039.9,-04.4,017.9,-00.3,-0.27,00.00,02210.71 20160513083048,100901,v3.1.2 11/1/2010,002,0000000,1463128230,45.51,45.52,09.987,09.960,4.557,4.571,041.5,044.0,07.0,07.2,017.2,030.4,020.7,0211,-070,0987.4,-50.0,00.0,02.2,1.000,-00.3,-01.1,-0.14,035.5,039.9,-04.4,017.9,-00.3,-0.27,00.00,02210.71 20160513083118,100901,v3.1.2 11/1/2010,002,0000000,1463128260,45.53,45.53,10.035,10.012,4.537,4.548,036.3,037.5,08.4,08.8,017.0,030.3,020.3,0207,-067,0987.5,-50.0,00.0,01.7,1.000,-00.3,-01.1,00.02,035.4,039.5,-04.1,017.7,-00.3,-0.28,00.00,02210.71 20160513083148,100901,v3.1.2 11/1/2010,002,0000000,1463128290,45.52,45.52,09.998,09.977,4.553,4.562,034.2,036.6,06.3,07.3,016.9,030.2,020.1,0441,-052,0987.5,-50.0,00.0,01.6,1.000,-00.3,-02.5,00.06,035.4,039.5,-04.1,017.7,-00.3,-0.28,00.00,02210.71 20160513083218,100901,v3.1.2 11/1/2010,002,0000000,1463128320,45.52,45.53,10.041,10.013,4.534,4.547,031.9,035.3,07.8,08.4,017.1,030.2,020.2,0453,-050,0987.5,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.06,035.4,039.3,-04.0,017.5,-00.3,-0.29,00.00,02210.71 20160513083248,100901,v3.1.2 11/1/2010,002,0000000,1463128350,45.52,45.52,09.994,09.974,4.555,4.564,032.3,035.1,06.0,07.0,017.2,030.2,020.0,0306,-057,0987.5,-50.0,00.0,01.5,1.000,-00.3,-01.7,-0.10,035.4,039.3,-04.0,017.5,-00.3,-0.29,00.00,02210.71 20160513083318,100901,v3.1.2 11/1/2010,002,0000000,1463128380,45.40,45.46,09.951,09.942,4.562,4.572,027.2,031.7,02.9,04.3,017.4,030.1,020.1,0564,-045,0987.4,-50.0,00.0,01.3,1.000,-00.3,-03.3,-0.12,034.7,038.1,-03.4,017.4,-00.3,-0.24,00.00,02210.71 20160513083348,100901,v3.1.2 11/1/2010,002,0000000,1463128410,45.41,45.46,09.992,09.972,4.544,4.558,017.6,023.5,03.7,04.6,017.8,030.2,020.5,0762,-036,0987.4,-50.0,00.0,00.7,1.000,-00.3,-04.5,-0.13,034.7,038.1,-03.4,017.4,-00.3,-0.24,00.00,02210.71 20160513083418,100901,v3.1.2 11/1/2010,002,0000000,1463128440,45.46,45.50,10.005,09.990,4.544,4.554,017.7,022.1,04.3,05.2,018.1,030.2,020.8,0749,-040,0987.4,-50.0,00.0,00.7,1.000,-00.3,-04.4,00.05,031.9,035.4,-03.5,017.4,-00.3,-0.23,00.00,02210.71 20160513083448,100901,v3.1.2 11/1/2010,002,0000000,1463128470,45.42,45.48,09.993,09.986,4.545,4.555,018.7,023.1,03.7,05.1,018.4,030.2,021.1,0737,-043,0987.4,-50.0,00.0,00.7,1.000,-00.3,-04.3,00.02,031.9,035.4,-03.5,017.4,-00.3,-0.23,00.00,02210.71 20160513083518,100901,v3.1.2 11/1/2010,002,0000000,1463128500,45.39,45.46,09.979,09.968,4.549,4.561,017.7,023.3,03.4,04.5,018.7,030.2,021.3,0730,-048,0987.4,-50.0,00.0,00.7,1.000,-00.3,-04.3,-0.12,026.2,030.0,-03.8,017.7,-00.3,-0.23,00.00,02210.71 20160513083548,100901,v3.1.2 11/1/2010,002,0000000,1463128530,45.51,45.53,10.080,10.065,4.515,4.524,020.5,026.7,07.8,09.6,019.0,030.3,021.6,0728,-055,0987.3,-50.0,00.0,01.0,1.000,-00.3,-04.3,-0.20,026.2,030.0,-03.8,017.7,-00.3,-0.23,00.00,02210.71 20160513083618,100901,v3.1.2 11/1/2010,002,0000000,1463128560,45.51,45.53,10.008,09.980,4.547,4.562,030.1,036.1,06.8,07.7,018.8,030.3,021.6,0730,-058,0987.3,-50.0,00.0,01.7,1.000,-00.3,-04.3,-0.19,024.9,029.7,-04.8,018.0,-00.3,-0.28,00.00,02210.71 20160513083648,100901,v3.1.2 11/1/2010,002,0000000,1463128590,45.47,45.51,09.987,09.971,4.553,4.564,030.4,035.2,04.5,05.6,018.8,030.3,021.7,0734,-057,0987.4,-50.0,00.0,01.6,1.000,-00.3,-04.3,-0.03,024.9,029.7,-04.8,018.0,-00.3,-0.28,00.00,02210.71 20160513083718,100901,v3.1.2 11/1/2010,002,0000000,1463128620,45.45,45.49,09.997,09.981,4.546,4.558,021.4,026.0,04.1,05.2,019.1,030.4,021.9,0734,-057,0987.3,-50.0,00.0,00.9,1.000,-00.3,-04.3,00.01,022.8,027.8,-05.0,018.4,-00.3,-0.26,00.00,02210.71 20160513083748,100901,v3.1.2 11/1/2010,002,0000000,1463128650,45.52,45.52,10.064,10.038,4.523,4.535,022.0,027.4,07.4,08.8,019.3,030.4,022.1,0724,-059,0987.4,-50.0,00.0,01.0,1.000,-00.3,-04.2,-0.11,022.8,027.8,-05.0,018.4,-00.3,-0.26,00.00,02210.71 20160513083818,100901,v3.1.2 11/1/2010,002,0000000,1463128680,45.49,45.51,09.990,09.974,4.554,4.563,026.9,032.8,04.8,06.3,019.2,030.4,022.2,0713,-060,0987.5,-50.0,00.0,01.4,1.000,-00.3,-04.2,-0.18,022.8,028.1,-05.3,018.8,-00.3,-0.28,00.00,02210.71 20160513083848,100901,v3.1.2 11/1/2010,002,0000000,1463128710,45.51,45.52,10.015,09.999,4.544,4.552,027.6,033.1,05.7,07.3,019.2,030.5,022.3,0706,-061,0987.4,-50.0,00.0,01.4,1.000,-00.3,-04.1,-0.13,022.8,028.1,-05.3,018.8,-00.3,-0.28,00.00,02210.71 20160513083918,100901,v3.1.2 11/1/2010,002,0000000,1463128740,45.51,45.53,10.036,10.013,4.535,4.547,027.7,034.2,07.2,08.8,019.1,030.5,022.3,0699,-064,0987.4,-50.0,00.0,01.5,1.000,-00.3,-04.1,-0.25,024.8,030.5,-05.7,019.0,-00.3,-0.34,00.00,02210.71 20160513083948,100901,v3.1.2 11/1/2010,002,0000000,1463128770,45.52,45.52,10.003,09.975,4.551,4.564,031.5,038.5,06.3,07.7,019.0,030.5,022.3,0695,-068,0987.5,-50.0,00.0,01.8,1.000,-00.3,-04.0,-0.33,024.8,030.5,-05.7,019.0,-00.3,-0.34,00.00,02210.71 20160513084018,100901,v3.1.2 11/1/2010,002,0000000,1463128800,45.47,45.51,09.974,09.963,4.559,4.568,029.6,035.6,04.2,05.8,018.8,030.5,022.3,0692,-069,0987.3,-50.0,00.0,01.6,1.000,-00.3,-04.0,-0.20,027.1,032.9,-05.8,019.0,-00.3,-0.35,00.00,02210.71 20160513084048,100901,v3.1.2 11/1/2010,002,0000000,1463128830,45.51,45.53,10.049,10.021,4.529,4.543,025.0,031.0,07.1,08.2,019.0,030.6,022.4,0696,-070,0987.4,-50.0,00.0,01.3,1.000,-00.3,-04.0,-0.21,027.1,032.9,-05.8,019.0,-00.3,-0.35,00.00,02210.71 20160513084118,100901,v3.1.2 11/1/2010,002,0000000,1463128860,45.53,45.54,10.053,10.022,4.530,4.544,029.3,034.3,08.6,09.3,019.2,030.6,022.4,0508,-084,0987.6,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.23,027.0,032.6,-05.6,019.1,-00.3,-0.36,00.00,02210.71 20160513084148,100901,v3.1.2 11/1/2010,002,0000000,1463128890,45.56,45.57,10.030,10.017,4.542,4.549,043.8,046.3,10.9,11.9,018.9,030.6,022.0,0404,-095,0987.6,-50.0,00.0,02.5,1.000,-00.3,-02.2,-0.00,027.0,032.6,-05.6,019.1,-00.3,-0.36,00.00,02210.71 20160513084218,100901,v3.1.2 11/1/2010,002,0000000,1463128920,45.53,45.54,09.997,09.981,4.554,4.563,046.6,049.8,07.9,09.1,018.5,030.6,021.6,0579,-088,0987.4,-50.0,00.0,02.8,1.000,-00.3,-03.3,00.05,032.0,037.3,-05.3,019.0,-00.3,-0.36,00.00,02210.71 20160513084248,100901,v3.1.2 11/1/2010,002,0000000,1463128950,45.53,45.54,10.049,10.002,4.530,4.553,036.7,040.6,09.2,08.7,018.3,030.5,021.5,0437,-090,0987.4,-50.0,00.0,02.0,1.000,-00.3,-02.4,-0.14,032.0,037.3,-05.3,019.0,-00.3,-0.36,00.00,02210.71 20160513084318,100901,v3.1.2 11/1/2010,002,0000000,1463128980,45.57,45.58,10.081,10.051,4.520,4.535,044.2,044.8,13.7,13.3,017.9,030.5,021.1,0169,-104,0987.4,-50.0,00.0,02.3,1.000,-00.3,-00.8,00.06,035.5,039.7,-04.2,018.7,-00.3,-0.31,00.00,02210.71 20160513084348,100901,v3.1.2 11/1/2010,002,0000000,1463129010,45.57,45.57,09.999,09.986,4.557,4.564,058.3,056.6,11.5,11.8,017.2,030.4,020.3,0148,-105,0987.5,-50.0,00.0,03.4,1.000,-00.2,-00.7,00.31,035.5,039.7,-04.2,018.7,-00.3,-0.31,00.00,02210.71 20160513084418,100901,v3.1.2 11/1/2010,002,0000000,1463129040,45.52,45.53,09.950,09.928,4.575,4.586,049.8,050.1,05.7,06.2,016.6,030.3,019.8,0151,-098,0987.4,-50.0,00.0,02.7,1.000,-00.3,-00.7,00.08,039.9,042.9,-03.0,018.2,-00.3,-0.24,00.00,02210.71 20160513084448,100901,v3.1.2 11/1/2010,002,0000000,1463129070,45.45,45.47,09.983,09.964,4.553,4.563,029.6,030.2,04.5,04.7,016.5,030.2,019.6,0131,-093,0987.5,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.03,039.9,042.9,-03.0,018.2,-00.3,-0.24,00.00,02210.71 20160513084518,100901,v3.1.2 11/1/2010,002,0000000,1463129100,45.53,45.53,10.046,10.026,4.532,4.541,026.6,026.7,08.1,08.5,016.4,030.2,019.4,0122,-094,0987.5,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.09,039.3,041.1,-01.8,017.7,-00.3,-0.18,00.00,02210.71 20160513084548,100901,v3.1.2 11/1/2010,002,0000000,1463129130,45.54,45.54,10.030,09.994,4.540,4.557,036.5,038.3,08.8,08.8,016.2,030.1,019.1,0120,-093,0987.4,-50.0,00.0,01.7,1.000,-00.3,-00.5,-0.12,039.3,041.1,-01.8,017.7,-00.3,-0.18,00.00,02210.71 20160513084618,100901,v3.1.2 11/1/2010,002,0000000,1463129160,45.54,45.54,10.013,09.987,4.548,4.560,041.2,043.3,08.3,08.8,015.9,030.0,018.7,0137,-089,0987.5,-50.0,00.0,02.1,1.000,-00.3,-00.6,-0.15,041.7,042.9,-01.3,017.1,-00.3,-0.17,00.00,02210.71 20160513084648,100901,v3.1.2 11/1/2010,002,0000000,1463129190,45.42,45.48,09.946,09.940,4.567,4.575,034.1,036.1,03.8,04.7,015.9,029.9,018.6,0348,-076,0987.4,-50.0,00.0,01.5,1.000,-00.3,-01.9,00.03,041.7,042.9,-01.3,017.1,-00.3,-0.17,00.00,02210.71 20160513084718,100901,v3.1.2 11/1/2010,002,0000000,1463129220,45.49,45.51,10.022,10.008,4.539,4.547,022.8,028.1,05.0,06.9,016.1,029.9,018.9,0626,-060,0987.4,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.16,036.9,038.6,-01.7,016.6,-00.3,-0.21,00.00,02210.71 20160513084748,100901,v3.1.2 11/1/2010,002,0000000,1463129250,45.52,45.52,10.026,09.993,4.540,4.555,022.4,030.1,05.8,07.0,016.6,029.9,019.3,0709,-058,0987.5,-50.0,00.0,01.1,1.000,-00.3,-04.1,-0.41,036.9,038.6,-01.7,016.6,-00.3,-0.21,00.00,02210.71 20160513084818,100901,v3.1.2 11/1/2010,002,0000000,1463129280,45.52,45.54,10.054,10.033,4.527,4.539,026.6,033.2,07.5,09.0,016.9,029.9,019.6,0709,-060,0987.4,-50.0,00.0,01.4,1.000,-00.3,-04.1,-0.26,033.4,036.3,-02.9,016.4,-00.3,-0.27,00.00,02210.71 20160513084848,100901,v3.1.2 11/1/2010,002,0000000,1463129310,45.57,45.57,10.116,10.067,4.504,4.526,035.7,039.8,13.1,12.6,017.1,029.9,019.6,0507,-073,0987.4,-50.0,00.0,01.9,1.000,-00.3,-02.9,-0.12,033.4,036.3,-02.9,016.4,-00.3,-0.27,00.00,02210.71 20160513084918,100901,v3.1.2 11/1/2010,002,0000000,1463129340,45.57,45.57,10.031,10.012,4.543,4.552,050.1,051.8,11.4,12.1,016.9,029.9,019.3,0448,-080,0987.4,-50.0,00.0,02.9,1.000,-00.2,-02.5,00.13,033.4,036.6,-03.2,016.5,-00.3,-0.26,00.00,02210.71 20160513084948,100901,v3.1.2 11/1/2010,002,0000000,1463129370,45.52,45.53,09.976,09.941,4.563,4.580,047.7,050.8,06.9,07.4,016.7,029.8,019.1,0419,-080,0987.5,-50.0,00.0,02.8,1.000,-00.3,-02.3,-0.06,033.4,036.6,-03.2,016.5,-00.3,-0.26,00.00,02210.71 20160513085018,100901,v3.1.2 11/1/2010,002,0000000,1463129400,45.52,45.52,10.008,09.978,4.549,4.562,033.5,036.8,06.1,06.4,016.7,029.7,019.0,0176,-090,0987.4,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.26,034.8,038.6,-03.8,016.5,-00.3,-0.33,00.00,02210.71 20160513085048,100901,v3.1.2 11/1/2010,002,0000000,1463129430,45.55,45.56,10.085,10.056,4.517,4.530,033.1,034.0,11.2,11.1,016.5,029.6,018.7,0103,-097,0987.5,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.02,034.8,038.6,-03.8,016.5,-00.3,-0.33,00.00,02210.71 20160513085118,100901,v3.1.2 11/1/2010,002,0000000,1463129460,45.53,45.54,09.995,09.979,4.555,4.564,041.7,042.5,07.9,08.6,016.1,029.6,018.4,0101,-096,0987.5,-50.0,00.0,02.0,1.000,-00.3,-00.4,-0.02,034.9,038.5,-03.5,016.6,-00.3,-0.31,00.00,02210.71 20160513085148,100901,v3.1.2 11/1/2010,002,0000000,1463129490,45.52,45.53,09.988,09.960,4.558,4.571,038.5,039.7,05.9,06.0,015.9,029.5,018.1,0106,-093,0987.4,-50.0,00.0,01.8,1.000,-00.3,-00.4,-0.06,034.9,038.5,-03.5,016.6,-00.3,-0.31,00.00,02210.71 20160513085218,100901,v3.1.2 11/1/2010,002,0000000,1463129520,45.52,45.53,10.008,09.991,4.548,4.557,032.1,032.7,06.5,07.0,015.8,029.4,018.0,0115,-091,0987.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.02,036.8,039.4,-02.6,016.5,-00.3,-0.27,00.00,02210.71 20160513085248,100901,v3.1.2 11/1/2010,002,0000000,1463129550,45.53,45.53,10.028,10.002,4.540,4.552,033.2,034.3,07.8,08.2,015.7,029.3,017.8,0128,-088,0987.5,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.03,036.8,039.4,-02.6,016.5,-00.3,-0.27,00.00,02210.71 20160513085318,100901,v3.1.2 11/1/2010,002,0000000,1463129580,45.50,45.52,09.981,09.965,4.559,4.568,032.2,034.4,04.9,05.7,015.6,029.2,017.7,0263,-079,0987.3,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.06,037.9,039.6,-01.7,016.2,-00.3,-0.23,00.00,02210.71 20160513085348,100901,v3.1.2 11/1/2010,002,0000000,1463129610,45.52,45.51,10.035,10.025,4.536,4.540,026.3,029.4,06.1,07.7,015.9,029.2,017.9,0559,-063,0987.4,-50.0,00.0,01.1,1.000,-00.3,-03.2,00.06,037.9,039.6,-01.7,016.2,-00.3,-0.23,00.00,02210.71 20160513085418,100901,v3.1.2 11/1/2010,002,0000000,1463129640,45.52,45.52,10.024,09.990,4.541,4.557,028.7,033.7,07.1,07.9,016.1,029.2,018.3,0723,-055,0987.3,-50.0,00.0,01.4,1.000,-00.3,-04.2,-0.05,033.6,036.0,-02.4,016.1,-00.3,-0.26,00.00,02210.71 20160513085448,100901,v3.1.2 11/1/2010,002,0000000,1463129670,45.44,45.50,09.959,09.953,4.562,4.571,030.5,036.2,03.8,05.3,016.4,029.2,018.6,0715,-055,0987.3,-50.0,00.0,01.6,1.000,-00.3,-04.2,-0.15,033.6,036.0,-02.4,016.1,-00.3,-0.26,00.00,02210.71 20160513085518,100901,v3.1.2 11/1/2010,002,0000000,1463129700,45.47,45.51,09.999,09.983,4.547,4.559,023.7,029.6,04.4,05.9,016.8,029.2,018.9,0707,-056,0987.4,-50.0,00.0,01.1,1.000,-00.3,-04.1,-0.18,031.7,034.6,-02.9,016.1,-00.3,-0.25,00.00,02210.71 20160513085548,100901,v3.1.2 11/1/2010,002,0000000,1463129730,45.52,45.52,10.034,10.000,4.536,4.552,021.4,027.2,05.6,06.3,017.3,029.2,019.3,0699,-062,0987.3,-50.0,00.0,01.0,1.000,-00.3,-04.1,-0.17,031.7,034.6,-02.9,016.1,-00.3,-0.25,00.00,02210.71 20160513085618,100901,v3.1.2 11/1/2010,002,0000000,1463129760,45.51,45.52,10.002,09.981,4.550,4.561,024.9,028.3,05.1,05.8,017.5,029.2,019.5,0691,-066,0987.3,-50.0,00.0,01.0,1.000,-00.3,-04.0,00.10,028.3,031.7,-03.4,016.4,-00.3,-0.22,00.00,02210.71 20160513085648,100901,v3.1.2 11/1/2010,002,0000000,1463129790,45.52,45.52,10.027,10.009,4.540,4.548,025.3,027.7,05.6,06.6,017.6,029.3,019.7,0687,-068,0987.3,-50.0,00.0,01.0,1.000,-00.3,-04.0,00.23,028.3,031.7,-03.4,016.4,-00.3,-0.22,00.00,02210.71 20160513085718,100901,v3.1.2 11/1/2010,002,0000000,1463129820,45.51,45.52,10.021,09.991,4.542,4.557,026.1,029.5,06.4,06.9,017.7,029.3,019.8,0684,-071,0987.2,-50.0,00.0,01.1,1.000,-00.3,-04.0,00.11,027.1,031.1,-04.0,016.8,-00.3,-0.20,00.00,02210.71 20160513085748,100901,v3.1.2 11/1/2010,002,0000000,1463129850,45.45,45.50,09.985,09.978,4.552,4.560,025.5,029.3,04.0,05.3,017.8,029.3,020.0,0657,-071,0987.3,-50.0,00.0,01.1,1.000,-00.3,-03.8,00.03,027.1,031.1,-04.0,016.8,-00.3,-0.20,00.00,02210.71 20160513085818,100901,v3.1.2 11/1/2010,002,0000000,1463129880,45.51,45.52,10.008,09.986,4.547,4.559,023.5,027.4,05.1,06.0,017.9,029.3,020.1,0581,-075,0987.3,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.03,025.4,029.7,-04.3,017.2,-00.3,-0.20,00.00,02210.71 20160513085848,100901,v3.1.2 11/1/2010,002,0000000,1463129910,45.52,45.52,10.022,10.004,4.541,4.550,024.3,029.4,05.4,07.1,018.0,029.3,020.2,0610,-076,0987.2,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.15,025.4,029.7,-04.3,017.2,-00.3,-0.20,00.00,02210.71 20160513085918,100901,v3.1.2 11/1/2010,002,0000000,1463129940,45.50,45.52,10.025,09.995,4.539,4.554,022.7,028.9,05.3,06.4,018.3,029.3,020.5,0691,-073,0987.2,-50.0,00.0,01.1,1.000,-00.3,-04.0,-0.24,024.2,028.8,-04.6,017.7,-00.3,-0.23,00.00,02210.71 20160513085948,100901,v3.1.2 11/1/2010,002,0000000,1463129970,45.52,45.53,10.038,10.008,4.535,4.550,027.8,032.8,07.7,08.3,018.5,029.4,020.6,0669,-077,0987.3,-50.0,00.0,01.4,1.000,-00.3,-03.9,-0.10,024.2,028.8,-04.6,017.7,-00.3,-0.23,00.00,02210.71