20160513100018,100901,v3.1.2 11/1/2010,002,0000000,1463133600,45.51,45.53,10.009,09.983,4.547,4.560,028.9,032.3,05.7,06.4,016.9,030.5,019.3,0187,-066,0987.1,-50.0,00.0,01.3,1.000,-00.3,-01.0,-0.25,034.1,036.0,-01.8,017.6,-00.3,-0.27,00.00,02210.71

20160513100048,100901,v3.1.2 11/1/2010,002,0000000,1463133630,45.51,45.52,10.014,09.981,4.545,4.561,030.9,033.1,06.9,06.8,016.8,030.5,019.2,0213,-064,0987.1,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.09,034.1,036.0,-01.8,017.6,-00.3,-0.27,00.00,02210.71

20160513100118,100901,v3.1.2 11/1/2010,002,0000000,1463133660,45.48,45.50,09.994,09.973,4.551,4.562,028.7,029.3,04.7,05.0,016.8,030.4,019.1,0210,-061,0987.1,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.11,033.3,034.8,-01.4,017.2,-00.3,-0.22,00.00,02210.71

20160513100148,100901,v3.1.2 11/1/2010,002,0000000,1463133690,45.43,45.47,09.988,09.977,4.548,4.557,021.7,022.8,03.9,04.6,016.9,030.4,019.1,0252,-055,0987.0,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.08,033.3,034.8,-01.4,017.2,-00.3,-0.22,00.00,02210.71

20160513100218,100901,v3.1.2 11/1/2010,002,0000000,1463133720,45.48,45.51,10.006,09.989,4.545,4.556,020.5,023.5,04.5,05.4,017.2,030.4,019.3,0502,-044,0987.1,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.03,029.5,031.4,-01.9,017.1,-00.3,-0.22,00.00,02210.71

20160513100248,100901,v3.1.2 11/1/2010,002,0000000,1463133750,45.40,45.49,09.997,10.001,4.542,4.548,017.9,022.8,03.5,05.3,017.6,030.4,019.7,0725,-032,0987.1,-50.0,00.0,00.7,1.000,-00.3,-04.3,-0.03,029.5,031.4,-01.9,017.1,-00.3,-0.22,00.00,02210.71

20160513100318,100901,v3.1.2 11/1/2010,002,0000000,1463133780,45.51,45.52,10.031,10.003,4.537,4.550,020.0,025.5,05.8,06.8,018.0,030.4,020.2,0787,-031,0987.0,-50.0,00.0,00.9,1.000,-00.3,-04.7,-0.06,026.4,029.0,-02.6,017.2,-00.3,-0.21,00.00,02210.71

20160513100348,100901,v3.1.2 11/1/2010,002,0000000,1463133810,45.51,45.52,10.043,10.020,4.532,4.543,025.8,031.1,06.6,07.9,018.4,030.4,020.5,0814,-034,0987.1,-50.0,00.0,01.3,1.000,-00.3,-04.8,-0.03,026.4,029.0,-02.6,017.2,-00.3,-0.21,00.00,02210.71

20160513100418,100901,v3.1.2 11/1/2010,002,0000000,1463133840,45.52,45.52,10.008,09.981,4.548,4.560,027.9,032.4,05.7,06.6,018.7,030.5,020.8,0810,-038,0987.1,-50.0,00.0,01.4,1.000,-00.3,-04.8,00.07,025.2,028.6,-03.4,017.5,-00.3,-0.21,00.00,02210.71

20160513100448,100901,v3.1.2 11/1/2010,002,0000000,1463133870,45.48,45.51,09.986,09.972,4.555,4.563,028.2,032.0,04.6,05.8,018.8,030.5,021.0,0801,-041,0987.1,-50.0,00.0,01.3,1.000,-00.3,-04.7,00.15,025.2,028.6,-03.4,017.5,-00.3,-0.21,00.00,02210.71

20160513100518,100901,v3.1.2 11/1/2010,002,0000000,1463133900,45.51,45.52,10.022,09.999,4.541,4.552,025.8,030.9,05.9,07.3,019.1,030.5,021.2,0790,-045,0987.1,-50.0,00.0,01.3,1.000,-00.3,-04.6,-0.01,024.6,028.3,-03.7,018.0,-00.3,-0.16,00.00,02210.71

20160513100548,100901,v3.1.2 11/1/2010,002,0000000,1463133930,45.54,45.56,10.077,10.048,4.520,4.535,031.4,037.2,10.5,11.3,019.3,030.6,021.4,0783,-053,0987.2,-50.0,00.0,01.8,1.000,-00.3,-04.6,-0.12,024.6,028.3,-03.7,018.0,-00.3,-0.16,00.00,02210.71

20160513100618,100901,v3.1.2 11/1/2010,002,0000000,1463133960,45.56,45.57,10.033,10.019,4.541,4.548,044.1,049.5,10.6,12.3,019.1,030.6,021.3,0768,-059,0987.1,-50.0,00.0,02.8,1.000,-00.3,-04.5,-0.07,027.7,032.4,-04.7,018.4,-00.3,-0.20,00.00,02210.71

20160513100648,100901,v3.1.2 11/1/2010,002,0000000,1463133990,45.52,45.53,09.989,09.966,4.557,4.568,045.2,051.3,07.2,08.8,018.9,030.6,021.3,0762,-058,0987.2,-50.0,00.0,03.0,1.000,-00.2,-04.4,-0.17,027.7,032.4,-04.7,018.4,-00.3,-0.20,00.00,02210.71

20160513100718,100901,v3.1.2 11/1/2010,002,0000000,1463134020,45.54,45.56,10.024,09.986,4.543,4.562,041.9,047.5,09.5,09.8,019.1,030.6,021.2,0509,-071,0987.3,-50.0,00.0,02.6,1.000,-00.3,-02.9,-0.30,031.9,037.1,-05.2,018.8,-00.3,-0.26,00.00,02210.71

20160513100748,100901,v3.1.2 11/1/2010,002,0000000,1463134050,45.55,45.56,10.030,10.008,4.541,4.553,046.7,049.0,10.8,11.1,018.8,030.5,020.8,0194,-089,0987.3,-50.0,00.0,02.8,1.000,-00.3,-01.0,-0.13,031.9,037.1,-05.2,018.8,-00.3,-0.26,00.00,02210.71

20160513100818,100901,v3.1.2 11/1/2010,002,0000000,1463134080,45.55,45.57,09.996,09.980,4.557,4.566,052.0,051.8,10.1,10.5,018.0,030.5,020.2,0136,-092,0987.1,-50.0,00.0,03.0,1.000,-00.2,-00.6,00.13,038.3,042.4,-04.1,018.8,-00.3,-0.23,00.00,02210.71

20160513100848,100901,v3.1.2 11/1/2010,002,0000000,1463134110,45.52,45.53,09.974,09.957,4.564,4.573,046.6,047.9,06.9,07.8,017.4,030.4,019.8,0131,-088,0987.1,-50.0,00.0,02.6,1.000,-00.3,-00.6,-0.05,038.3,042.4,-04.1,018.8,-00.3,-0.23,00.00,02210.71

20160513100918,100901,v3.1.2 11/1/2010,002,0000000,1463134140,45.51,45.52,10.009,09.982,4.547,4.561,034.4,037.5,06.8,07.2,017.1,030.3,019.6,0130,-084,0987.1,-50.0,00.0,01.7,1.000,-00.3,-00.6,-0.27,039.6,043.4,-03.8,018.5,-00.3,-0.30,00.00,02210.71

20160513100948,100901,v3.1.2 11/1/2010,002,0000000,1463134170,45.52,45.52,10.031,10.004,4.538,4.551,031.4,033.9,07.7,08.1,017.0,030.3,019.4,0131,-082,0987.1,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.19,039.6,043.4,-03.8,018.5,-00.3,-0.30,00.00,02210.71

20160513101018,100901,v3.1.2 11/1/2010,002,0000000,1463134200,45.53,45.53,10.030,10.003,4.539,4.551,033.9,034.9,08.0,08.1,016.9,030.2,019.2,0134,-081,0987.0,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.01,041.2,044.2,-03.0,018.0,-00.3,-0.30,00.00,02210.71

20160513101048,100901,v3.1.2 11/1/2010,002,0000000,1463134230,45.52,45.52,10.019,10.001,4.543,4.552,034.1,034.9,07.3,07.9,016.7,030.1,019.0,0137,-078,0987.2,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.03,041.2,044.2,-03.0,018.0,-00.3,-0.30,00.00,02210.71

20160513101118,100901,v3.1.2 11/1/2010,002,0000000,1463134260,45.52,45.53,10.017,09.992,4.544,4.557,036.4,037.7,08.1,08.2,016.5,030.0,018.8,0141,-074,0987.1,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.03,039.7,041.9,-02.2,017.5,-00.3,-0.29,00.00,02210.71

20160513101148,100901,v3.1.2 11/1/2010,002,0000000,1463134290,45.53,45.55,10.022,09.999,4.543,4.555,039.2,040.4,08.4,08.7,016.4,030.0,018.6,0153,-071,0987.2,-50.0,00.0,01.9,1.000,-00.3,-00.8,-0.01,039.7,041.9,-02.2,017.5,-00.3,-0.29,00.00,02210.71

20160513101218,100901,v3.1.2 11/1/2010,002,0000000,1463134320,45.53,45.54,10.023,09.998,4.543,4.555,038.0,039.5,08.2,08.6,016.4,029.9,018.5,0175,-066,0987.1,-50.0,00.0,01.8,1.000,-00.3,-00.9,-0.04,038.9,040.3,-01.3,017.0,-00.3,-0.23,00.00,02210.71

20160513101248,100901,v3.1.2 11/1/2010,002,0000000,1463134350,45.52,45.53,09.992,09.977,4.556,4.563,035.0,037.3,06.0,07.0,016.6,029.9,018.6,0353,-055,0987.1,-50.0,00.0,01.7,1.000,-00.3,-02.0,00.00,038.9,040.3,-01.3,017.0,-00.3,-0.23,00.00,02210.71

20160513101318,100901,v3.1.2 11/1/2010,002,0000000,1463134380,45.46,45.49,09.991,09.967,4.550,4.565,027.0,030.5,04.4,05.0,017.0,029.8,018.9,0557,-045,0987.2,-50.0,00.0,01.2,1.000,-00.3,-03.2,00.00,033.9,036.0,-02.1,016.8,-00.3,-0.26,00.00,02210.71

20160513101348,100901,v3.1.2 11/1/2010,002,0000000,1463134410,45.43,45.49,09.995,09.995,4.546,4.551,019.8,023.8,03.9,05.4,017.4,029.8,019.3,0545,-046,0987.1,-50.0,00.0,00.7,1.000,-00.3,-03.2,-0.05,033.9,036.0,-02.1,016.8,-00.3,-0.26,00.00,02210.71

20160513101418,100901,v3.1.2 11/1/2010,002,0000000,1463134440,45.51,45.53,10.045,10.023,4.531,4.542,021.2,026.5,06.6,08.0,017.6,029.8,019.7,0655,-045,0987.1,-50.0,00.0,00.9,1.000,-00.3,-03.8,-0.14,031.3,033.8,-02.5,016.9,-00.3,-0.23,00.00,02210.71

20160513101448,100901,v3.1.2 11/1/2010,002,0000000,1463134470,45.55,45.55,10.053,10.034,4.531,4.539,029.5,036.5,08.7,10.6,017.9,029.9,020.0,0812,-042,0987.0,-50.0,00.0,01.7,1.000,-00.3,-04.8,-0.24,031.3,033.8,-02.5,016.9,-00.3,-0.23,00.00,02210.71

20160513101518,100901,v3.1.2 11/1/2010,002,0000000,1463134500,45.55,45.56,10.063,10.043,4.526,4.536,036.0,043.2,09.8,11.6,018.1,029.9,020.2,0803,-046,0987.1,-50.0,00.0,02.2,1.000,-00.3,-04.7,-0.27,031.7,035.5,-03.8,017.1,-00.3,-0.28,00.00,02210.71

20160513101548,100901,v3.1.2 11/1/2010,002,0000000,1463134530,45.52,45.54,09.991,09.966,4.557,4.569,039.7,046.9,07.3,08.8,018.3,029.9,020.3,0799,-047,0987.2,-50.0,00.0,02.5,1.000,-00.3,-04.7,-0.27,031.7,035.5,-03.8,017.1,-00.3,-0.28,00.00,02210.71

20160513101618,100901,v3.1.2 11/1/2010,002,0000000,1463134560,45.52,45.52,09.999,09.968,4.552,4.567,037.2,043.4,06.3,07.4,018.6,029.9,020.6,0798,-048,0987.1,-50.0,00.0,02.2,1.000,-00.3,-04.7,-0.14,031.9,036.6,-04.7,017.5,-00.3,-0.30,00.00,02210.71

20160513101648,100901,v3.1.2 11/1/2010,002,0000000,1463134590,45.52,45.52,10.050,10.011,4.529,4.547,030.4,035.1,08.1,08.3,018.9,029.9,020.8,0566,-058,0987.3,-50.0,00.0,01.6,1.000,-00.3,-03.3,-0.13,031.9,036.6,-04.7,017.5,-00.3,-0.30,00.00,02210.71

20160513101718,100901,v3.1.2 11/1/2010,002,0000000,1463134620,45.52,45.54,10.021,09.995,4.543,4.556,034.3,036.4,08.1,08.3,018.9,029.9,020.9,0253,-072,0987.0,-50.0,00.0,01.7,1.000,-00.3,-01.4,-0.05,031.1,036.0,-04.9,018.0,-00.3,-0.31,00.00,02210.71

20160513101748,100901,v3.1.2 11/1/2010,002,0000000,1463134650,45.51,45.52,10.038,10.014,4.534,4.546,033.9,035.2,07.6,08.0,018.6,029.9,020.7,0176,-074,0987.1,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.02,031.1,036.0,-04.9,018.0,-00.3,-0.31,00.00,02210.71

20160513101818,100901,v3.1.2 11/1/2010,002,0000000,1463134680,45.54,45.56,10.046,10.026,4.533,4.544,033.9,036.5,09.3,10.1,018.2,029.9,020.3,0242,-070,0987.1,-50.0,00.0,01.7,1.000,-00.3,-01.3,-0.12,032.5,037.2,-04.7,018.3,-00.3,-0.33,00.00,02210.71

20160513101848,100901,v3.1.2 11/1/2010,002,0000000,1463134710,45.49,45.52,09.984,09.970,4.556,4.565,034.2,038.0,04.9,06.2,018.0,029.8,020.2,0554,-054,0987.1,-50.0,00.0,01.8,1.000,-00.3,-03.2,-0.04,032.5,037.2,-04.7,018.3,-00.3,-0.33,00.00,02210.71

20160513101918,100901,v3.1.2 11/1/2010,002,0000000,1463134740,45.46,45.50,10.004,09.985,4.544,4.557,024.2,029.7,04.5,05.7,018.3,029.9,020.5,0697,-045,0987.1,-50.0,00.0,01.2,1.000,-00.3,-04.1,-0.14,033.1,037.8,-04.7,018.4,-00.3,-0.33,00.00,02210.71

20160513101948,100901,v3.1.2 11/1/2010,002,0000000,1463134770,45.53,45.55,10.059,10.025,4.527,4.543,026.9,031.1,08.8,08.9,018.5,029.9,020.6,0393,-064,0987.0,-50.0,00.0,01.3,1.000,-00.3,-02.2,-0.20,033.1,037.8,-04.7,018.4,-00.3,-0.33,00.00,02210.71

20160513102018,100901,v3.1.2 11/1/2010,002,0000000,1463134800,45.54,45.54,10.019,09.993,4.545,4.558,038.4,040.2,08.6,09.0,018.2,029.8,020.3,0181,-079,0986.9,-50.0,00.0,02.0,1.000,-00.3,-00.9,-0.08,033.6,037.2,-03.6,018.4,-00.3,-0.30,00.00,02210.71

20160513102048,100901,v3.1.2 11/1/2010,002,0000000,1463134830,45.54,45.56,10.034,10.009,4.539,4.551,041.8,043.2,09.4,09.7,017.7,029.8,019.9,0162,-081,0987.0,-50.0,00.0,02.2,1.000,-00.3,-00.8,-0.04,033.6,037.2,-03.6,018.4,-00.3,-0.30,00.00,02210.71

20160513102118,100901,v3.1.2 11/1/2010,002,0000000,1463134860,45.55,45.57,10.050,10.026,4.532,4.545,044.3,045.7,11.3,11.6,017.3,029.7,019.6,0152,-083,0987.2,-50.0,00.0,02.4,1.000,-00.3,-00.7,-0.04,035.0,037.7,-02.7,018.2,-00.3,-0.28,00.00,02210.71

20160513102148,100901,v3.1.2 11/1/2010,002,0000000,1463134890,45.54,45.54,09.986,09.963,4.560,4.571,048.2,049.4,08.4,08.9,016.9,029.6,019.2,0145,-081,0987.2,-50.0,00.0,02.7,1.000,-00.3,-00.7,-0.04,035.0,037.7,-02.7,018.2,-00.3,-0.28,00.00,02210.71

20160513102218,100901,v3.1.2 11/1/2010,002,0000000,1463134920,45.50,45.51,09.981,09.956,4.559,4.571,038.0,039.1,05.1,05.3,016.8,029.6,019.0,0141,-075,0987.1,-50.0,00.0,01.8,1.000,-00.3,-00.7,-0.01,035.7,038.2,-02.5,017.8,-00.3,-0.27,00.00,02210.71

20160513102248,100901,v3.1.2 11/1/2010,002,0000000,1463134950,45.51,45.52,10.047,10.021,4.530,4.543,026.8,028.6,07.4,07.9,016.8,029.5,018.9,0141,-070,0987.1,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.09,035.7,038.2,-02.5,017.8,-00.3,-0.27,00.00,02210.71

20160513102318,100901,v3.1.2 11/1/2010,002,0000000,1463134980,45.55,45.55,10.051,10.016,4.532,4.548,033.5,035.5,09.6,09.5,016.8,029.4,018.8,0143,-066,0987.0,-50.0,00.0,01.5,1.000,-00.3,-00.7,-0.12,035.7,038.0,-02.4,017.5,-00.3,-0.27,00.00,02210.71

20160513102348,100901,v3.1.2 11/1/2010,002,0000000,1463135010,45.53,45.53,10.019,09.995,4.544,4.556,039.1,040.7,08.0,08.5,016.6,029.4,018.6,0147,-061,0987.2,-50.0,00.0,01.9,1.000,-00.3,-00.8,-0.07,035.7,038.0,-02.4,017.5,-00.3,-0.27,00.00,02210.71

20160513102418,100901,v3.1.2 11/1/2010,002,0000000,1463135040,45.53,45.53,10.012,09.987,4.548,4.559,038.7,040.0,08.0,08.4,016.5,029.3,018.5,0157,-055,0987.1,-50.0,00.0,01.9,1.000,-00.3,-00.8,-0.03,038.6,040.1,-01.5,017.1,-00.3,-0.25,00.00,02210.71

20160513102448,100901,v3.1.2 11/1/2010,002,0000000,1463135070,45.52,45.52,09.988,09.964,4.558,4.569,035.4,036.7,05.5,05.9,016.4,029.3,018.4,0172,-049,0987.1,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.00,038.6,040.1,-01.5,017.1,-00.3,-0.25,00.00,02210.71

20160513102518,100901,v3.1.2 11/1/2010,002,0000000,1463135100,45.40,45.44,09.958,09.951,4.559,4.566,025.5,027.7,03.2,04.2,016.6,029.2,018.5,0333,-037,0987.1,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.01,036.0,037.6,-01.6,016.8,-00.3,-0.23,00.00,02210.71

20160513102548,100901,v3.1.2 11/1/2010,002,0000000,1463135130,45.50,45.51,10.039,10.019,4.532,4.542,017.9,022.3,05.0,06.3,017.0,029.2,019.0,0656,-020,0987.1,-50.0,00.0,00.7,1.000,-00.3,-03.9,-0.03,036.0,037.6,-01.6,016.8,-00.3,-0.23,00.00,02210.71

20160513102618,100901,v3.1.2 11/1/2010,002,0000000,1463135160,45.40,45.48,09.978,09.971,4.551,4.561,018.2,024.1,03.4,04.8,017.7,029.2,019.7,0826,-013,0987.2,-50.0,00.0,00.8,1.000,-00.3,-04.9,-0.07,030.8,033.3,-02.5,016.9,-00.3,-0.23,00.00,02210.71

20160513102648,100901,v3.1.2 11/1/2010,002,0000000,1463135190,45.45,45.51,10.013,09.998,4.539,4.551,019.3,025.1,04.3,05.6,018.3,029.3,020.3,0797,-017,0987.2,-50.0,00.0,00.9,1.000,-00.3,-04.7,-0.09,030.8,033.3,-02.5,016.9,-00.3,-0.23,00.00,02210.71

20160513102718,100901,v3.1.2 11/1/2010,002,0000000,1463135220,45.52,45.52,10.036,10.004,4.535,4.551,021.9,026.6,06.1,06.7,018.7,029.3,020.7,0522,-035,0987.1,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.17,027.6,030.8,-03.2,017.2,-00.3,-0.26,00.00,02210.71

20160513102748,100901,v3.1.2 11/1/2010,002,0000000,1463135250,45.52,45.52,10.036,10.008,4.536,4.548,028.1,030.4,07.1,07.5,018.6,029.3,020.6,0230,-054,0987.1,-50.0,00.0,01.2,1.000,-00.3,-01.3,-0.09,027.6,030.8,-03.2,017.2,-00.3,-0.26,00.00,02210.71

20160513102818,100901,v3.1.2 11/1/2010,002,0000000,1463135280,45.45,45.45,09.970,09.942,4.559,4.572,028.8,029.4,04.2,04.1,018.3,029.3,020.3,0182,-059,0987.0,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.08,026.6,029.6,-03.0,017.5,-00.3,-0.22,00.00,02210.71

20160513102848,100901,v3.1.2 11/1/2010,002,0000000,1463135310,45.46,45.49,10.015,10.003,4.539,4.547,022.2,022.6,04.5,05.1,018.2,029.2,020.2,0182,-061,0987.3,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.10,026.6,029.6,-03.0,017.5,-00.3,-0.22,00.00,02210.71

20160513102918,100901,v3.1.2 11/1/2010,002,0000000,1463135340,45.52,45.52,10.029,10.001,4.538,4.552,024.3,025.5,06.9,07.0,018.0,029.2,020.1,0189,-065,0987.0,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.02,023.7,026.7,-02.9,017.9,-00.3,-0.21,00.00,02210.71

20160513102948,100901,v3.1.2 11/1/2010,002,0000000,1463135370,45.52,45.53,10.035,10.015,4.536,4.546,031.1,032.1,07.4,07.8,017.8,029.1,019.9,0193,-068,0987.1,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.03,023.7,026.7,-02.9,017.9,-00.3,-0.21,00.00,02210.71

20160513103018,100901,v3.1.2 11/1/2010,002,0000000,1463135400,45.51,45.53,10.010,09.990,4.547,4.557,030.1,030.6,06.0,06.3,017.7,029.1,019.7,0191,-070,0987.2,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.10,024.6,027.2,-02.6,018.1,-00.3,-0.20,00.00,02210.71

20160513103048,100901,v3.1.2 11/1/2010,002,0000000,1463135430,45.55,45.55,10.065,10.042,4.525,4.536,032.4,033.4,09.5,09.9,017.6,029.1,019.6,0192,-073,0987.3,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.04,024.6,027.2,-02.6,018.1,-00.3,-0.20,00.00,02210.71

20160513103118,100901,v3.1.2 11/1/2010,002,0000000,1463135460,45.51,45.53,09.997,09.977,4.553,4.563,036.7,038.6,07.0,07.6,017.4,029.0,019.5,0231,-074,0987.1,-50.0,00.0,01.8,1.000,-00.3,-01.2,-0.04,028.4,030.1,-01.8,018.0,-00.3,-0.19,00.00,02210.71

20160513103148,100901,v3.1.2 11/1/2010,002,0000000,1463135490,45.52,45.53,10.038,10.013,4.535,4.547,034.7,037.0,07.9,08.4,017.2,029.0,019.4,0285,-072,0987.2,-50.0,00.0,01.7,1.000,-00.3,-01.6,-0.05,028.4,030.1,-01.8,018.0,-00.3,-0.19,00.00,02210.71

20160513103218,100901,v3.1.2 11/1/2010,002,0000000,1463135520,45.54,45.55,10.032,10.033,4.539,4.540,033.9,037.3,08.3,10.5,017.2,029.0,019.3,0487,-064,0987.1,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.05,030.8,032.3,-01.5,017.7,-00.3,-0.17,00.00,02210.71

20160513103248,100901,v3.1.2 11/1/2010,002,0000000,1463135550,45.52,45.54,10.010,09.986,4.548,4.560,035.2,041.3,07.0,08.5,017.3,029.0,019.4,0568,-061,0987.2,-50.0,00.0,02.0,1.000,-00.3,-03.3,-0.31,030.8,032.3,-01.5,017.7,-00.3,-0.17,00.00,02210.71

20160513103318,100901,v3.1.2 11/1/2010,002,0000000,1463135580,45.54,45.54,10.043,10.005,4.534,4.552,034.8,040.0,08.8,08.9,017.4,029.0,019.5,0317,-073,0987.2,-50.0,00.0,01.9,1.000,-00.3,-01.8,-0.38,032.0,034.4,-02.4,017.6,-00.3,-0.26,00.00,02210.71

20160513103348,100901,v3.1.2 11/1/2010,002,0000000,1463135610,45.54,45.56,10.049,10.022,4.532,4.546,037.9,039.1,09.7,09.7,017.3,028.9,019.3,0161,-083,0987.1,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.01,032.0,034.4,-02.4,017.6,-00.3,-0.26,00.00,02210.71

20160513103418,100901,v3.1.2 11/1/2010,002,0000000,1463135640,45.52,45.53,09.970,09.953,4.566,4.575,041.9,041.2,06.7,07.0,017.1,028.9,019.1,0149,-084,0987.1,-50.0,00.0,02.0,1.000,-00.3,-00.7,00.21,035.5,037.5,-02.1,017.4,-00.3,-0.22,00.00,02210.71

20160513103448,100901,v3.1.2 11/1/2010,002,0000000,1463135670,45.42,45.46,09.951,09.937,4.564,4.574,033.5,034.1,03.6,04.2,016.9,028.8,018.9,0142,-081,0987.2,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.05,035.5,037.5,-02.1,017.4,-00.3,-0.22,00.00,02210.71

20160513103518,100901,v3.1.2 11/1/2010,002,0000000,1463135700,45.51,45.52,10.084,10.053,4.513,4.528,021.9,023.0,08.2,07.9,016.8,028.8,018.8,0138,-080,0987.1,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.01,033.8,036.0,-02.2,017.2,-00.3,-0.24,00.00,02210.71

20160513103548,100901,v3.1.2 11/1/2010,002,0000000,1463135730,45.54,45.55,10.041,10.020,4.536,4.546,032.6,031.8,09.4,09.4,016.6,028.8,018.6,0138,-081,0987.1,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.22,033.8,036.0,-02.2,017.2,-00.3,-0.24,00.00,02210.71

20160513103618,100901,v3.1.2 11/1/2010,002,0000000,1463135760,45.52,45.53,09.981,09.959,4.561,4.572,043.0,041.6,06.8,06.7,016.4,028.7,018.4,0141,-080,0987.1,-50.0,00.0,02.0,1.000,-00.3,-00.7,00.28,035.1,036.6,-01.5,017.0,-00.3,-0.18,00.00,02210.71

20160513103648,100901,v3.1.2 11/1/2010,002,0000000,1463135790,45.52,45.52,09.987,09.981,4.558,4.561,035.7,036.2,05.4,06.8,016.4,028.6,018.4,0266,-072,0987.1,-50.0,00.0,01.6,1.000,-00.3,-01.4,00.15,035.1,036.6,-01.5,017.0,-00.3,-0.18,00.00,02210.71

20160513103718,100901,v3.1.2 11/1/2010,002,0000000,1463135820,45.50,45.52,10.004,09.985,4.548,4.559,026.0,030.5,04.8,06.1,016.6,028.6,018.7,0581,-054,0987.1,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.09,033.5,035.2,-01.7,016.9,-00.3,-0.19,00.00,02210.71

20160513103748,100901,v3.1.2 11/1/2010,002,0000000,1463135850,45.47,45.50,10.007,09.981,4.544,4.559,020.7,026.5,04.3,05.2,017.2,028.7,019.2,0780,-042,0987.1,-50.0,00.0,00.9,1.000,-00.3,-04.6,-0.11,033.5,035.2,-01.7,016.9,-00.3,-0.19,00.00,02210.71

20160513103818,100901,v3.1.2 11/1/2010,002,0000000,1463135880,45.47,45.49,10.014,09.985,4.541,4.556,019.1,023.5,04.4,05.0,017.9,028.7,019.8,0738,-043,0987.1,-50.0,00.0,00.7,1.000,-00.3,-04.3,00.03,030.4,032.0,-01.6,017.0,-00.3,-0.10,00.00,02210.71

20160513103848,100901,v3.1.2 11/1/2010,002,0000000,1463135910,45.51,45.52,10.027,10.001,4.538,4.551,020.1,023.0,05.1,05.6,018.3,028.8,020.3,0462,-056,0987.1,-50.0,00.0,00.7,1.000,-00.3,-02.7,00.00,030.4,032.0,-01.6,017.0,-00.3,-0.10,00.00,02210.71

20160513103918,100901,v3.1.2 11/1/2010,002,0000000,1463135940,45.52,45.53,10.056,10.024,4.527,4.542,026.7,028.1,08.4,08.1,018.4,028.8,020.4,0197,-070,0987.2,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.00,027.3,029.3,-02.0,017.2,-00.3,-0.14,00.00,02210.71

20160513103948,100901,v3.1.2 11/1/2010,002,0000000,1463135970,45.56,45.56,10.079,10.054,4.520,4.531,037.1,037.3,11.2,11.3,018.0,028.7,020.1,0158,-073,0987.1,-50.0,00.0,01.7,1.000,-00.3,-00.8,00.11,027.3,029.3,-02.0,017.2,-00.3,-0.14,00.00,02210.71

20160513104018,100901,v3.1.2 11/1/2010,002,0000000,1463136000,45.55,45.56,10.031,10.019,4.541,4.547,044.6,044.4,10.0,10.5,017.5,028.7,019.6,0156,-072,0987.2,-50.0,00.0,02.3,1.000,-00.3,-00.8,00.16,031.9,033.6,-01.7,017.4,-00.3,-0.11,00.00,02210.71

20160513104048,100901,v3.1.2 11/1/2010,002,0000000,1463136030,45.51,45.53,09.978,09.948,4.561,4.577,042.8,043.6,06.5,06.4,017.2,028.6,019.2,0154,-069,0987.1,-50.0,00.0,02.2,1.000,-00.3,-00.8,00.03,031.9,033.6,-01.7,017.4,-00.3,-0.11,00.00,02210.71

20160513104118,100901,v3.1.2 11/1/2010,002,0000000,1463136060,45.51,45.52,10.010,09.976,4.547,4.563,031.9,032.8,05.9,05.4,017.1,028.6,019.0,0153,-067,0987.3,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.02,029.7,031.9,-02.2,017.5,-00.3,-0.17,00.00,02210.71

20160513104148,100901,v3.1.2 11/1/2010,002,0000000,1463136090,45.52,45.52,10.028,10.010,4.539,4.547,027.9,028.1,06.9,07.5,017.0,028.6,019.0,0155,-067,0987.1,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.11,029.7,031.9,-02.2,017.5,-00.3,-0.17,00.00,02210.71

20160513104218,100901,v3.1.2 11/1/2010,002,0000000,1463136120,45.52,45.54,10.041,10.018,4.534,4.545,032.2,033.0,08.2,08.5,016.9,028.5,018.9,0162,-066,0987.1,-50.0,00.0,01.4,1.000,-00.3,-00.8,00.04,030.9,032.4,-01.5,017.5,-00.3,-0.14,00.00,02210.71

20160513104248,100901,v3.1.2 11/1/2010,002,0000000,1463136150,45.53,45.54,10.019,09.994,4.545,4.556,035.5,036.7,07.8,08.1,016.9,028.5,018.8,0173,-063,0987.2,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.00,030.9,032.4,-01.5,017.5,-00.3,-0.14,00.00,02210.71

20160513104318,100901,v3.1.2 11/1/2010,002,0000000,1463136180,45.48,45.52,09.969,09.965,4.562,4.568,032.8,034.6,04.5,05.7,016.9,028.5,018.9,0328,-054,0987.1,-50.0,00.0,01.5,1.000,-00.3,-01.9,00.04,033.6,034.6,-00.9,017.3,-00.3,-0.14,00.00,02210.71

20160513104348,100901,v3.1.2 11/1/2010,002,0000000,1463136210,45.47,45.51,10.000,09.990,4.547,4.555,023.9,028.2,04.4,05.9,017.2,028.5,019.2,0643,-036,0987.2,-50.0,00.0,01.0,1.000,-00.3,-03.8,-0.02,033.6,034.6,-00.9,017.3,-00.3,-0.14,00.00,02210.71

20160513104418,100901,v3.1.2 11/1/2010,002,0000000,1463136240,45.43,45.42,09.967,09.940,4.558,4.570,018.0,024.5,02.2,03.6,017.5,028.5,019.7,0814,-027,0987.1,-50.0,00.0,00.8,1.000,-00.3,-04.8,-0.17,031.9,033.9,-02.0,017.2,-00.3,-0.17,00.00,02210.71

20160513104448,100901,v3.1.2 11/1/2010,002,0000000,1463136270,45.48,45.51,10.038,10.014,4.531,4.544,016.1,022.9,04.9,06.2,018.0,028.6,020.1,0750,-030,0987.2,-50.0,00.0,00.7,1.000,-00.3,-04.4,-0.24,031.9,033.9,-02.0,017.2,-00.3,-0.17,00.00,02210.71

20160513104518,100901,v3.1.2 11/1/2010,002,0000000,1463136300,45.53,45.54,10.061,10.030,4.525,4.541,022.9,028.7,08.0,08.8,018.3,028.6,020.3,0451,-048,0987.1,-50.0,00.0,01.1,1.000,-00.3,-02.6,-0.35,027.6,030.7,-03.2,017.3,-00.3,-0.27,00.00,02210.71

20160513104548,100901,v3.1.2 11/1/2010,002,0000000,1463136330,45.52,45.53,10.001,09.959,4.551,4.572,031.6,036.0,05.9,05.9,018.2,028.6,020.2,0314,-057,0987.1,-50.0,00.0,01.6,1.000,-00.3,-01.8,-0.28,027.6,030.7,-03.2,017.3,-00.3,-0.27,00.00,02210.71

20160513104618,100901,v3.1.2 11/1/2010,002,0000000,1463136360,45.40,45.41,09.971,09.947,4.554,4.565,026.6,027.4,03.6,03.5,018.1,028.6,020.1,0332,-056,0987.1,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.17,026.5,029.7,-03.2,017.6,-00.3,-0.24,00.00,02210.71

20160513104648,100901,v3.1.2 11/1/2010,002,0000000,1463136390,45.51,45.51,10.041,10.011,4.532,4.546,020.1,018.9,05.6,05.4,018.1,028.6,020.1,0223,-063,0987.1,-50.0,00.0,00.5,1.000,-00.4,-01.2,00.34,026.5,029.7,-03.2,017.6,-00.3,-0.24,00.00,02210.71

20160513104718,100901,v3.1.2 11/1/2010,002,0000000,1463136420,45.52,45.52,10.026,10.002,4.540,4.551,027.2,027.7,07.2,07.4,017.8,028.6,019.9,0188,-066,0987.1,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.10,025.5,028.6,-03.1,017.7,-00.3,-0.23,00.00,02210.71

20160513104748,100901,v3.1.2 11/1/2010,002,0000000,1463136450,45.53,45.53,10.008,09.978,4.549,4.563,037.3,037.5,07.9,07.5,017.4,028.6,019.6,0191,-068,0987.0,-50.0,00.0,01.7,1.000,-00.3,-01.0,00.13,025.5,028.6,-03.1,017.7,-00.3,-0.23,00.00,02210.71

20160513104818,100901,v3.1.2 11/1/2010,002,0000000,1463136480,45.51,45.52,09.988,09.976,4.557,4.563,035.5,035.6,05.4,06.4,017.1,028.5,019.4,0204,-068,0987.1,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.16,026.0,028.8,-02.7,017.8,-00.3,-0.21,00.00,02210.71

20160513104848,100901,v3.1.2 11/1/2010,002,0000000,1463136510,45.42,45.49,09.970,09.970,4.556,4.562,026.6,029.3,03.8,05.3,017.1,028.5,019.5,0466,-056,0987.0,-50.0,00.0,01.1,1.000,-00.3,-02.7,00.04,026.0,028.8,-02.7,017.8,-00.3,-0.21,00.00,02210.71

20160513104918,100901,v3.1.2 11/1/2010,002,0000000,1463136540,45.50,45.51,10.010,09.982,4.546,4.560,023.1,028.2,05.0,05.9,017.4,028.6,019.8,0769,-043,0987.0,-50.0,00.0,01.0,1.000,-00.3,-04.5,-0.03,027.1,029.5,-02.5,017.7,-00.3,-0.18,00.00,02210.71

20160513104948,100901,v3.1.2 11/1/2010,002,0000000,1463136570,45.42,45.48,09.992,09.981,4.546,4.556,021.0,026.2,03.9,05.1,017.7,028.7,020.3,0815,-040,0987.0,-50.0,00.0,00.9,1.000,-00.3,-04.8,-0.02,027.1,029.5,-02.5,017.7,-00.3,-0.18,00.00,02210.71

20160513105018,100901,v3.1.2 11/1/2010,002,0000000,1463136600,45.51,45.51,10.024,10.000,4.540,4.551,021.0,027.1,05.4,07.0,018.1,028.7,020.7,0806,-041,0987.2,-50.0,00.0,01.0,1.000,-00.3,-04.8,-0.12,026.7,029.2,-02.5,017.7,-00.3,-0.14,00.00,02210.71

20160513105048,100901,v3.1.2 11/1/2010,002,0000000,1463136630,45.39,45.47,09.964,09.953,4.556,4.568,021.6,029.3,02.9,04.5,018.8,028.8,021.0,0797,-044,0987.0,-50.0,00.0,01.1,1.000,-00.3,-04.7,-0.33,026.7,029.2,-02.5,017.7,-00.3,-0.14,00.00,02210.71

20160513105118,100901,v3.1.2 11/1/2010,002,0000000,1463136660,45.51,45.51,10.055,10.014,4.526,4.545,020.5,027.2,06.7,07.3,019.5,028.9,021.5,0789,-051,0987.0,-50.0,00.0,01.0,1.000,-00.3,-04.6,-0.21,025.5,029.2,-03.7,018.0,-00.3,-0.21,00.00,02210.71

20160513105148,100901,v3.1.2 11/1/2010,002,0000000,1463136690,45.51,45.52,10.022,10.002,4.541,4.551,025.8,030.5,06.4,07.6,019.7,029.0,021.8,0780,-056,0987.1,-50.0,00.0,01.3,1.000,-00.3,-04.6,00.02,025.5,029.2,-03.7,018.0,-00.3,-0.21,00.00,02210.71

20160513105218,100901,v3.1.2 11/1/2010,002,0000000,1463136720,45.53,45.53,10.063,10.036,4.524,4.537,029.2,034.6,08.3,09.6,019.6,029.0,021.9,0772,-057,0986.9,-50.0,00.0,01.6,1.000,-00.3,-04.5,-0.07,025.9,030.5,-04.7,018.3,-00.3,-0.24,00.00,02210.71

20160513105248,100901,v3.1.2 11/1/2010,002,0000000,1463136750,45.53,45.55,10.055,10.027,4.529,4.543,032.8,039.2,09.3,10.4,019.5,029.1,021.9,0771,-058,0986.9,-50.0,00.0,01.9,1.000,-00.3,-04.5,-0.19,025.9,030.5,-04.7,018.3,-00.3,-0.24,00.00,02210.71

20160513105318,100901,v3.1.2 11/1/2010,002,0000000,1463136780,45.44,45.48,09.954,09.931,4.565,4.580,033.8,038.6,04.1,04.8,019.5,029.2,022.0,0775,-057,0986.9,-50.0,00.0,01.9,1.000,-00.3,-04.5,00.01,025.5,031.2,-05.6,018.8,-00.3,-0.27,00.00,02210.71

20160513105348,100901,v3.1.2 11/1/2010,002,0000000,1463136810,45.46,45.49,10.004,09.987,4.544,4.556,023.6,027.9,04.3,05.4,019.6,029.3,022.2,0775,-056,0986.9,-50.0,00.0,01.1,1.000,-00.3,-04.5,00.07,025.5,031.2,-05.6,018.8,-00.3,-0.27,00.00,02210.71

20160513105418,100901,v3.1.2 11/1/2010,002,0000000,1463136840,45.51,45.51,10.035,10.013,4.535,4.546,019.6,024.9,05.8,07.1,019.9,029.3,022.5,0768,-060,0986.9,-50.0,00.0,00.9,1.000,-00.3,-04.5,-0.07,024.8,030.5,-05.7,019.3,-00.3,-0.28,00.00,02210.71

20160513105448,100901,v3.1.2 11/1/2010,002,0000000,1463136870,45.52,45.53,10.036,10.010,4.536,4.548,028.7,034.4,07.8,09.0,020.1,029.4,022.6,0753,-066,0987.0,-50.0,00.0,01.6,1.000,-00.3,-04.4,-0.12,024.8,030.5,-05.7,019.3,-00.3,-0.28,00.00,02210.71

20160513105518,100901,v3.1.2 11/1/2010,002,0000000,1463136900,45.52,45.53,10.014,09.991,4.546,4.557,036.5,041.9,07.7,08.9,020.2,029.5,022.7,0743,-071,0987.0,-50.0,00.0,02.2,1.000,-00.3,-04.3,-0.10,027.9,033.5,-05.5,019.8,-00.3,-0.28,00.00,02210.71

20160513105548,100901,v3.1.2 11/1/2010,002,0000000,1463136930,45.53,45.53,10.027,10.005,4.540,4.551,036.4,041.9,08.0,09.4,020.3,029.6,022.7,0740,-074,0987.0,-50.0,00.0,02.2,1.000,-00.3,-04.3,-0.11,027.9,033.5,-05.5,019.8,-00.3,-0.28,00.00,02210.71

20160513105618,100901,v3.1.2 11/1/2010,002,0000000,1463136960,45.53,45.55,10.036,10.012,4.537,4.549,036.1,041.7,08.9,10.0,020.2,029.7,022.8,0732,-076,0986.9,-50.0,00.0,02.2,1.000,-00.3,-04.2,-0.14,031.0,036.4,-05.3,019.9,-00.3,-0.26,00.00,02210.71

20160513105648,100901,v3.1.2 11/1/2010,002,0000000,1463136990,45.53,45.55,10.024,10.000,4.542,4.555,039.4,044.4,08.8,09.7,020.0,029.7,022.7,0726,-078,0987.0,-50.0,00.0,02.4,1.000,-00.3,-04.2,-0.06,031.0,036.4,-05.3,019.9,-00.3,-0.26,00.00,02210.71

20160513105718,100901,v3.1.2 11/1/2010,002,0000000,1463137020,45.51,45.52,10.001,09.984,4.551,4.559,038.4,043.3,07.1,08.6,019.9,029.8,022.7,0729,-076,0986.9,-50.0,00.0,02.3,1.000,-00.3,-04.2,-0.05,032.9,038.1,-05.2,020.0,-00.3,-0.26,00.00,02210.71

20160513105748,100901,v3.1.2 11/1/2010,002,0000000,1463137050,45.55,45.55,10.050,10.029,4.533,4.542,039.6,045.9,10.5,12.2,020.0,029.9,022.8,0739,-079,0987.1,-50.0,00.0,02.5,1.000,-00.3,-04.3,-0.22,032.9,038.1,-05.2,020.0,-00.3,-0.26,00.00,02210.71

20160513105818,100901,v3.1.2 11/1/2010,002,0000000,1463137080,45.54,45.54,10.015,09.981,4.547,4.563,043.9,050.5,09.0,09.9,019.9,029.9,022.7,0595,-088,0987.0,-50.0,00.0,03.0,1.000,-00.3,-03.4,-0.35,034.9,040.5,-05.6,020.0,-00.3,-0.33,00.00,02210.71

20160513105848,100901,v3.1.2 11/1/2010,002,0000000,1463137110,45.51,45.52,09.965,09.939,4.568,4.579,041.3,045.4,05.9,06.6,019.4,030.0,022.3,0409,-093,0987.0,-50.0,00.0,02.5,1.000,-00.3,-02.3,-0.20,034.9,040.5,-05.6,020.0,-00.3,-0.33,00.00,02210.71

20160513105918,100901,v3.1.2 11/1/2010,002,0000000,1463137140,45.51,45.51,10.006,09.984,4.548,4.559,033.3,036.5,06.1,07.1,019.2,030.0,022.2,0546,-084,0987.0,-50.0,00.0,01.7,1.000,-00.3,-03.1,00.02,037.6,042.8,-05.1,019.9,-00.3,-0.32,00.00,02210.71

20160513105948,100901,v3.1.2 11/1/2010,002,0000000,1463137170,45.51,45.53,10.011,09.994,4.546,4.555,031.4,035.8,07.2,08.5,019.3,030.1,022.3,0706,-076,0987.2,-50.0,00.0,01.7,1.000,-00.3,-04.1,-0.01,037.6,042.8,-05.1,019.9,-00.3,-0.32,00.00,02210.71