20160513210018,100901,v3.1.2 11/1/2010,002,0000000,1463173200,45.45,45.48,10.010,09.994,4.540,4.550,018.7,019.6,04.1,04.7,005.4,015.1,007.4,0001,-067,0985.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.08,018.6,018.6,-00.0,005.5,-00.4,-0.16,00.00,02210.71 20160513210048,100901,v3.1.2 11/1/2010,002,0000000,1463173230,45.41,45.43,09.992,09.971,4.544,4.556,017.1,018.2,03.6,03.8,005.4,015.1,007.4,0001,-066,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,018.6,018.6,-00.0,005.5,-00.4,-0.16,00.00,02210.71 20160513210118,100901,v3.1.2 11/1/2010,002,0000000,1463173260,45.43,45.44,10.003,09.978,4.542,4.554,017.4,018.4,03.9,04.1,005.4,015.1,007.4,0001,-066,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,018.5,018.6,-00.1,005.4,-00.4,-0.17,00.00,02210.71 20160513210148,100901,v3.1.2 11/1/2010,002,0000000,1463173290,45.43,45.42,10.000,09.964,4.543,4.558,017.8,018.3,03.9,03.6,005.4,015.1,007.4,0001,-067,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.5,018.6,-00.1,005.4,-00.4,-0.17,00.00,02210.71 20160513210218,100901,v3.1.2 11/1/2010,002,0000000,1463173320,45.42,45.43,10.000,09.977,4.542,4.553,017.7,016.8,03.8,03.8,005.4,015.1,007.4,0001,-067,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,018.3,018.5,-00.1,005.4,-00.4,-0.18,00.00,02210.71 20160513210248,100901,v3.1.2 11/1/2010,002,0000000,1463173350,45.41,45.44,09.990,09.977,4.546,4.554,017.4,017.1,03.6,04.0,005.3,015.0,007.3,0001,-066,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,018.3,018.5,-00.1,005.4,-00.4,-0.18,00.00,02210.71 20160513210318,100901,v3.1.2 11/1/2010,002,0000000,1463173380,45.45,45.45,10.007,09.979,4.542,4.555,017.9,018.7,04.0,04.1,005.3,015.0,007.3,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.1,018.4,-00.3,005.4,-00.4,-0.20,00.00,02210.71 20160513210348,100901,v3.1.2 11/1/2010,002,0000000,1463173410,45.44,45.45,10.008,09.984,4.540,4.553,017.4,018.4,04.0,04.1,005.3,015.0,007.3,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,018.1,018.4,-00.3,005.4,-00.4,-0.20,00.00,02210.71 20160513210418,100901,v3.1.2 11/1/2010,002,0000000,1463173440,45.43,45.45,10.002,09.983,4.542,4.553,017.4,017.9,03.9,04.2,005.2,015.0,007.2,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.8,018.3,-00.5,005.3,-00.4,-0.22,00.00,02210.71 20160513210448,100901,v3.1.2 11/1/2010,002,0000000,1463173470,45.44,45.45,10.004,09.977,4.543,4.556,018.4,018.6,04.1,04.0,005.2,015.0,007.2,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,017.8,018.3,-00.5,005.3,-00.4,-0.22,00.00,02210.71 20160513210518,100901,v3.1.2 11/1/2010,002,0000000,1463173500,45.48,45.48,10.017,09.991,4.540,4.552,019.5,019.1,04.6,04.5,005.2,014.9,007.2,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,018.0,018.2,-00.2,005.3,-00.4,-0.19,00.00,02210.71 20160513210548,100901,v3.1.2 11/1/2010,002,0000000,1463173530,45.42,45.42,09.991,09.968,4.546,4.557,019.2,018.4,03.7,03.7,005.1,014.9,007.2,0001,-066,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,018.0,018.2,-00.2,005.3,-00.4,-0.19,00.00,02210.71 20160513210618,100901,v3.1.2 11/1/2010,002,0000000,1463173560,45.40,45.40,09.991,09.962,4.545,4.557,017.0,016.7,03.4,03.3,005.1,014.9,007.1,0001,-065,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.9,017.9,000.0,005.2,-00.4,-0.16,00.00,02210.71 20160513210648,100901,v3.1.2 11/1/2010,002,0000000,1463173590,45.48,45.48,10.028,09.996,4.535,4.550,016.4,016.7,04.6,04.4,005.1,014.9,007.1,0001,-065,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.9,017.9,000.0,005.2,-00.4,-0.16,00.00,02210.71 20160513210718,100901,v3.1.2 11/1/2010,002,0000000,1463173620,45.42,45.43,09.993,09.969,4.545,4.557,017.9,017.8,03.7,03.7,005.1,014.9,007.1,0001,-066,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,017.9,018.0,-00.1,005.2,-00.4,-0.17,00.00,02210.71 20160513210748,100901,v3.1.2 11/1/2010,002,0000000,1463173650,45.45,45.44,10.010,09.979,4.541,4.554,018.1,017.6,04.1,03.9,005.1,014.9,007.1,0001,-066,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.9,018.0,-00.1,005.2,-00.4,-0.17,00.00,02210.71 20160513210818,100901,v3.1.2 11/1/2010,002,0000000,1463173680,45.40,45.40,09.983,09.959,4.548,4.559,017.6,017.0,03.3,03.2,005.1,014.9,007.1,0001,-066,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.9,017.7,000.2,005.1,-00.4,-0.14,00.00,02210.71 20160513210848,100901,v3.1.2 11/1/2010,002,0000000,1463173710,45.44,45.43,10.003,09.972,4.542,4.555,017.2,016.8,03.9,03.7,005.1,014.9,007.1,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,017.9,017.7,000.2,005.1,-00.4,-0.14,00.00,02210.71 20160513210918,100901,v3.1.2 11/1/2010,002,0000000,1463173740,45.46,45.46,10.014,09.984,4.540,4.554,017.6,017.5,04.4,04.1,005.1,014.8,007.1,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,017.9,017.6,000.3,005.1,-00.4,-0.12,00.00,02210.71 20160513210948,100901,v3.1.2 11/1/2010,002,0000000,1463173770,45.45,45.45,09.999,09.973,4.545,4.557,019.4,019.0,04.1,04.0,005.1,014.8,007.1,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,017.9,017.6,000.3,005.1,-00.4,-0.12,00.00,02210.71 20160513211018,100901,v3.1.2 11/1/2010,002,0000000,1463173800,45.43,45.42,10.002,09.972,4.542,4.555,018.8,017.9,04.0,03.6,005.1,014.8,007.1,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,017.8,017.4,000.4,005.1,-00.4,-0.11,00.00,02210.71 20160513211048,100901,v3.1.2 11/1/2010,002,0000000,1463173830,45.43,45.44,09.989,09.974,4.548,4.556,018.6,017.4,03.7,03.9,005.0,014.8,007.0,0001,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,017.8,017.4,000.4,005.1,-00.4,-0.11,00.00,02210.71 20160513211118,100901,v3.1.2 11/1/2010,002,0000000,1463173860,45.48,45.49,10.023,09.996,4.537,4.551,018.9,019.2,04.6,04.8,005.0,014.8,007.0,0001,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.2,017.9,000.3,005.1,-00.4,-0.13,00.00,02210.71 20160513211148,100901,v3.1.2 11/1/2010,002,0000000,1463173890,45.40,45.41,09.984,09.966,4.547,4.557,017.7,018.5,03.3,03.6,005.0,014.8,007.0,0001,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.2,017.9,000.3,005.1,-00.4,-0.13,00.00,02210.71 20160513211218,100901,v3.1.2 11/1/2010,002,0000000,1463173920,45.50,45.51,10.032,10.000,4.536,4.551,019.2,019.4,05.4,05.1,005.0,014.7,007.0,0001,-066,0985.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.00,018.4,018.2,000.2,005.0,-00.4,-0.14,00.00,02210.71 20160513211248,100901,v3.1.2 11/1/2010,002,0000000,1463173950,45.39,45.43,09.974,09.963,4.551,4.560,019.8,020.1,03.2,03.6,005.0,014.7,007.0,0001,-066,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,018.4,018.2,000.2,005.0,-00.4,-0.14,00.00,02210.71 20160513211318,100901,v3.1.2 11/1/2010,002,0000000,1463173980,45.45,45.48,10.012,09.992,4.540,4.551,017.5,018.7,04.1,04.6,005.0,014.7,007.0,0001,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,018.4,018.6,-00.1,005.0,-00.4,-0.18,00.00,02210.71 20160513211348,100901,v3.1.2 11/1/2010,002,0000000,1463174010,45.41,45.40,09.987,09.956,4.547,4.560,017.5,018.4,03.5,03.3,005.0,014.7,007.0,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,018.4,018.6,-00.1,005.0,-00.4,-0.18,00.00,02210.71 20160513211418,100901,v3.1.2 11/1/2010,002,0000000,1463174040,45.39,45.41,09.988,09.967,4.545,4.556,016.8,016.8,03.2,03.4,005.0,014.7,007.0,0001,-065,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.3,018.4,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513211448,100901,v3.1.2 11/1/2010,002,0000000,1463174070,45.49,45.49,10.030,09.995,4.536,4.551,017.4,017.7,05.0,04.6,005.0,014.7,007.0,0001,-066,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.3,018.4,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513211518,100901,v3.1.2 11/1/2010,002,0000000,1463174100,45.41,45.40,09.983,09.957,4.548,4.560,018.9,018.5,03.4,03.3,005.0,014.6,007.0,0001,-065,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,018.3,018.5,-00.3,005.0,-00.4,-0.19,00.00,02210.71 20160513211548,100901,v3.1.2 11/1/2010,002,0000000,1463174130,45.46,45.46,10.014,09.988,4.540,4.552,018.0,017.5,04.3,04.2,005.0,014.6,007.0,0001,-065,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,018.3,018.5,-00.3,005.0,-00.4,-0.19,00.00,02210.71 20160513211618,100901,v3.1.2 11/1/2010,002,0000000,1463174160,45.45,45.46,10.007,09.983,4.542,4.554,018.1,018.4,04.1,04.2,005.0,014.6,007.0,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.1,018.4,-00.3,005.0,-00.4,-0.19,00.00,02210.71 20160513211648,100901,v3.1.2 11/1/2010,002,0000000,1463174190,45.44,45.44,09.999,09.969,4.544,4.558,018.4,019.0,03.9,03.8,005.0,014.6,007.0,0001,-066,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.1,018.4,-00.3,005.0,-00.4,-0.19,00.00,02210.71 20160513211718,100901,v3.1.2 11/1/2010,002,0000000,1463174220,45.41,45.43,09.987,09.974,4.546,4.555,018.0,017.8,03.5,03.8,005.0,014.6,007.0,0001,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.9,018.0,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513211748,100901,v3.1.2 11/1/2010,002,0000000,1463174250,45.40,45.43,09.992,09.975,4.544,4.554,016.7,016.9,03.5,03.8,005.0,014.6,007.0,0001,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.9,018.0,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513211818,100901,v3.1.2 11/1/2010,002,0000000,1463174280,45.44,45.47,10.009,09.989,4.540,4.552,016.2,017.8,03.9,04.3,005.1,014.6,007.0,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,017.6,017.9,-00.2,005.0,-00.4,-0.19,00.00,02210.71 20160513211848,100901,v3.1.2 11/1/2010,002,0000000,1463174310,45.45,45.44,10.004,09.973,4.543,4.556,017.8,018.6,04.0,03.9,005.1,014.6,007.1,0001,-066,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,017.6,017.9,-00.2,005.0,-00.4,-0.19,00.00,02210.71 20160513211918,100901,v3.1.2 11/1/2010,002,0000000,1463174340,45.40,45.41,09.983,09.959,4.548,4.560,018.5,017.9,03.3,03.3,005.1,014.5,007.1,0001,-066,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.9,018.1,-00.1,005.0,-00.4,-0.18,00.00,02210.71 20160513211948,100901,v3.1.2 11/1/2010,002,0000000,1463174370,45.39,45.40,09.987,09.961,4.545,4.558,016.1,015.1,03.1,02.7,005.1,014.5,007.1,0001,-065,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.9,018.1,-00.1,005.0,-00.4,-0.18,00.00,02210.71 20160513212018,100901,v3.1.2 11/1/2010,002,0000000,1463174400,45.45,45.46,10.019,09.996,4.537,4.548,015.0,014.8,04.2,04.3,005.0,014.5,007.0,0001,-065,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.2,017.3,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513212048,100901,v3.1.2 11/1/2010,002,0000000,1463174430,45.42,45.41,09.989,09.962,4.547,4.559,017.5,017.7,03.5,03.5,005.0,014.5,007.0,0001,-066,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,017.2,017.3,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513212118,100901,v3.1.2 11/1/2010,002,0000000,1463174460,45.39,45.39,09.983,09.959,4.546,4.558,016.9,016.5,03.0,02.9,005.0,014.5,007.0,0001,-066,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.9,016.9,-00.0,005.0,-00.4,-0.16,00.00,02210.71 20160513212148,100901,v3.1.2 11/1/2010,002,0000000,1463174490,45.44,45.46,10.018,09.997,4.536,4.547,014.8,014.8,04.1,04.2,005.0,014.5,007.0,0001,-066,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.9,016.9,-00.0,005.0,-00.4,-0.16,00.00,02210.71 20160513212218,100901,v3.1.2 11/1/2010,002,0000000,1463174520,45.40,45.41,09.987,09.960,4.546,4.559,016.1,016.7,03.3,03.3,005.0,014.5,007.0,0001,-066,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.5,016.7,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513212248,100901,v3.1.2 11/1/2010,002,0000000,1463174550,45.43,45.46,10.010,09.996,4.538,4.548,016.0,017.2,03.8,04.4,005.0,014.5,007.0,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,016.5,016.7,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513212318,100901,v3.1.2 11/1/2010,002,0000000,1463174580,45.40,45.40,09.986,09.961,4.547,4.558,015.9,016.4,03.2,03.2,005.0,014.5,007.0,0001,-066,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.5,016.5,000.0,005.0,-00.4,-0.16,00.00,02210.71 20160513212348,100901,v3.1.2 11/1/2010,002,0000000,1463174610,45.39,45.40,09.985,09.962,4.546,4.557,015.7,015.7,02.9,03.1,005.0,014.4,007.0,0001,-066,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.5,016.5,000.0,005.0,-00.4,-0.16,00.00,02210.71 20160513212418,100901,v3.1.2 11/1/2010,002,0000000,1463174640,45.42,45.41,10.005,09.973,4.539,4.553,014.5,014.9,03.7,03.4,005.0,014.4,007.0,0001,-066,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.7,015.9,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513212448,100901,v3.1.2 11/1/2010,002,0000000,1463174670,45.40,45.40,09.989,09.962,4.545,4.557,015.5,014.5,03.3,02.9,005.0,014.4,007.0,0001,-066,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.7,015.9,-00.2,005.0,-00.4,-0.18,00.00,02210.71 20160513212518,100901,v3.1.2 11/1/2010,002,0000000,1463174700,45.42,45.41,10.005,09.979,4.539,4.551,015.4,014.0,03.7,03.5,005.0,014.4,007.0,0001,-066,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,015.8,015.7,000.1,005.0,-00.4,-0.15,00.00,02210.71 20160513212548,100901,v3.1.2 11/1/2010,002,0000000,1463174730,45.42,45.40,09.999,09.967,4.542,4.555,015.7,014.6,03.6,03.2,005.0,014.4,007.0,0001,-066,0985.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.8,015.7,000.1,005.0,-00.4,-0.15,00.00,02210.71 20160513212618,100901,v3.1.2 11/1/2010,002,0000000,1463174760,45.41,45.41,09.996,09.972,4.542,4.554,016.2,015.2,03.5,03.4,005.0,014.4,007.0,0001,-066,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.6,015.4,000.2,005.0,-00.4,-0.14,00.00,02210.71 20160513212648,100901,v3.1.2 11/1/2010,002,0000000,1463174790,45.44,45.41,10.005,09.965,4.542,4.556,017.1,015.2,04.1,03.2,004.9,014.4,006.9,0001,-066,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,015.6,015.4,000.2,005.0,-00.4,-0.14,00.00,02210.71 20160513212718,100901,v3.1.2 11/1/2010,002,0000000,1463174820,45.39,45.42,09.987,09.981,4.545,4.551,016.9,014.8,03.2,03.6,004.9,014.4,006.9,0001,-065,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,015.8,015.1,000.7,005.0,-00.4,-0.07,00.00,02210.71 20160513212748,100901,v3.1.2 11/1/2010,002,0000000,1463174850,45.44,45.44,10.006,09.972,4.541,4.556,016.7,016.4,04.0,03.7,004.9,014.4,006.9,0001,-065,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.8,015.1,000.7,005.0,-00.4,-0.07,00.00,02210.71 20160513212818,100901,v3.1.2 11/1/2010,002,0000000,1463174880,45.43,45.45,10.005,09.987,4.541,4.550,017.4,017.6,03.9,04.2,004.9,014.4,006.8,0001,-066,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,016.1,015.3,000.8,004.9,-00.4,-0.06,00.00,02210.71 20160513212848,100901,v3.1.2 11/1/2010,002,0000000,1463174910,45.42,45.42,09.992,09.964,4.546,4.558,017.6,017.9,03.7,03.7,004.8,014.3,006.8,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,016.1,015.3,000.8,004.9,-00.4,-0.06,00.00,02210.71 20160513212918,100901,v3.1.2 11/1/2010,002,0000000,1463174940,45.39,45.40,09.986,09.961,4.545,4.557,017.0,017.2,03.3,03.2,004.8,014.3,006.8,0001,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,016.6,015.8,000.8,004.9,-00.4,-0.06,00.00,02210.71 20160513212948,100901,v3.1.2 11/1/2010,002,0000000,1463174970,45.45,45.43,10.015,09.975,4.538,4.554,016.4,016.0,04.3,03.7,004.8,014.3,006.8,0001,-066,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.6,015.8,000.8,004.9,-00.4,-0.06,00.00,02210.71 20160513213018,100901,v3.1.2 11/1/2010,002,0000000,1463175000,45.42,45.40,09.995,09.963,4.545,4.557,018.1,016.2,03.8,03.2,004.8,014.3,006.7,0001,-066,0985.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,017.1,016.2,000.9,004.8,-00.4,-0.05,00.00,02210.71 20160513213048,100901,v3.1.2 11/1/2010,002,0000000,1463175030,45.44,45.44,10.002,09.982,4.543,4.552,018.1,016.1,03.9,03.9,004.8,014.3,006.8,0001,-065,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,017.1,016.2,000.9,004.8,-00.4,-0.05,00.00,02210.71 20160513213118,100901,v3.1.2 11/1/2010,002,0000000,1463175060,45.46,45.48,10.014,09.998,4.539,4.549,017.4,017.8,04.3,04.7,004.8,014.3,006.8,0001,-066,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.4,016.7,000.7,004.8,-00.4,-0.08,00.00,02210.71 20160513213148,100901,v3.1.2 11/1/2010,002,0000000,1463175090,45.43,45.44,09.993,09.968,4.546,4.558,018.3,019.5,03.7,03.9,004.8,014.3,006.8,0001,-066,0985.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.12,017.4,016.7,000.7,004.8,-00.4,-0.08,00.00,02210.71 20160513213218,100901,v3.1.2 11/1/2010,002,0000000,1463175120,45.41,45.41,09.988,09.963,4.546,4.558,018.1,018.4,03.5,03.5,004.7,014.3,006.7,0001,-065,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,017.6,017.4,000.2,004.8,-00.4,-0.14,00.00,02210.71 20160513213248,100901,v3.1.2 11/1/2010,002,0000000,1463175150,45.44,45.46,10.011,09.988,4.539,4.551,016.7,016.8,04.0,04.1,004.7,014.3,006.7,0001,-065,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.6,017.4,000.2,004.8,-00.4,-0.14,00.00,02210.71 20160513213318,100901,v3.1.2 11/1/2010,002,0000000,1463175180,45.41,45.42,09.989,09.966,4.546,4.557,017.0,017.6,03.4,03.7,004.7,014.3,006.7,0001,-065,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.5,017.4,000.1,004.7,-00.4,-0.15,00.00,02210.71 20160513213348,100901,v3.1.2 11/1/2010,002,0000000,1463175210,45.43,45.41,10.003,09.967,4.541,4.556,016.8,017.3,03.7,03.5,004.6,014.3,006.6,0001,-065,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,017.5,017.4,000.1,004.7,-00.4,-0.15,00.00,02210.71 20160513213418,100901,v3.1.2 11/1/2010,002,0000000,1463175240,45.50,45.51,10.032,10.007,4.535,4.548,017.8,018.0,05.1,05.1,004.6,014.2,006.6,0001,-065,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.7,017.6,000.1,004.7,-00.4,-0.15,00.00,02210.71 20160513213448,100901,v3.1.2 11/1/2010,002,0000000,1463175270,45.41,45.43,09.981,09.962,4.549,4.560,019.8,019.5,03.5,03.6,004.6,014.2,006.6,0001,-065,0985.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.07,017.7,017.6,000.1,004.7,-00.4,-0.15,00.00,02210.71 20160513213518,100901,v3.1.2 11/1/2010,002,0000000,1463175300,45.43,45.44,10.002,09.979,4.542,4.554,017.7,018.1,03.8,03.9,004.6,014.2,006.6,0001,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.6,018.0,-00.3,004.7,-00.4,-0.20,00.00,02210.71 20160513213548,100901,v3.1.2 11/1/2010,002,0000000,1463175330,45.44,45.42,10.002,09.973,4.543,4.554,016.9,016.8,03.9,03.7,004.6,014.2,006.6,0001,-065,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.6,018.0,-00.3,004.7,-00.4,-0.20,00.00,02210.71 20160513213618,100901,v3.1.2 11/1/2010,002,0000000,1463175360,45.46,45.47,10.014,09.989,4.540,4.552,018.3,017.7,04.3,04.4,004.6,014.2,006.6,0001,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,017.8,017.9,-00.1,004.7,-00.4,-0.18,00.00,02210.71 20160513213648,100901,v3.1.2 11/1/2010,002,0000000,1463175390,45.47,45.46,10.013,09.980,4.541,4.555,019.4,019.0,04.5,04.1,004.6,014.2,006.6,0001,-065,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,017.8,017.9,-00.1,004.7,-00.4,-0.18,00.00,02210.71 20160513213718,100901,v3.1.2 11/1/2010,002,0000000,1463175420,45.46,45.48,10.008,09.996,4.542,4.550,019.6,019.2,04.2,04.7,004.6,014.2,006.6,0001,-064,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,018.1,018.1,000.0,004.6,-00.4,-0.16,00.00,02210.71 20160513213748,100901,v3.1.2 11/1/2010,002,0000000,1463175450,45.45,45.46,09.995,09.969,4.548,4.560,020.3,020.7,04.1,04.1,004.6,014.2,006.6,0001,-064,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,018.1,018.1,000.0,004.6,-00.4,-0.16,00.00,02210.71 20160513213818,100901,v3.1.2 11/1/2010,002,0000000,1463175480,45.49,45.50,10.021,09.994,4.540,4.552,020.9,021.4,04.8,04.9,004.6,014.1,006.6,0001,-064,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,018.9,018.9,000.0,004.6,-00.4,-0.16,00.00,02210.71 20160513213848,100901,v3.1.2 11/1/2010,002,0000000,1463175510,45.43,45.44,09.994,09.973,4.546,4.556,019.2,019.4,03.7,03.9,004.6,014.1,006.6,0001,-064,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,018.9,018.9,000.0,004.6,-00.4,-0.16,00.00,02210.71 20160513213918,100901,v3.1.2 11/1/2010,002,0000000,1463175540,45.49,45.49,10.025,09.996,4.538,4.551,019.3,019.3,04.9,04.8,004.6,014.1,006.6,0001,-064,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,019.2,019.1,000.0,004.6,-00.4,-0.16,00.00,02210.71 20160513213948,100901,v3.1.2 11/1/2010,002,0000000,1463175570,45.40,45.41,09.977,09.959,4.550,4.560,019.6,019.4,03.3,03.5,004.5,014.1,006.5,0001,-064,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.2,019.1,000.0,004.6,-00.4,-0.16,00.00,02210.71 20160513214018,100901,v3.1.2 11/1/2010,002,0000000,1463175600,45.50,45.50,10.033,10.005,4.535,4.548,018.9,019.5,05.1,05.3,004.5,014.1,006.5,0001,-064,0985.8,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.04,019.4,019.4,-00.0,004.6,-00.4,-0.16,00.00,02210.71 20160513214048,100901,v3.1.2 11/1/2010,002,0000000,1463175630,45.48,45.48,10.009,09.976,4.544,4.559,020.3,021.4,04.6,04.4,004.5,014.1,006.5,0001,-064,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,019.4,019.4,-00.0,004.6,-00.4,-0.16,00.00,02210.71 20160513214118,100901,v3.1.2 11/1/2010,002,0000000,1463175660,45.46,45.46,10.013,09.988,4.540,4.552,019.9,019.8,04.3,04.4,004.5,014.1,006.5,0001,-064,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,019.7,019.8,-00.1,004.6,-00.3,-0.17,00.00,02210.71 20160513214148,100901,v3.1.2 11/1/2010,002,0000000,1463175690,45.42,45.44,09.990,09.971,4.547,4.557,018.5,018.4,03.7,03.9,004.5,014.0,006.5,0001,-064,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,019.7,019.8,-00.1,004.6,-00.3,-0.17,00.00,02210.71 20160513214218,100901,v3.1.2 11/1/2010,002,0000000,1463175720,45.45,45.45,10.009,09.975,4.541,4.556,018.4,018.7,04.2,03.9,004.5,014.0,006.5,0001,-064,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,019.5,019.7,-00.3,004.5,-00.4,-0.19,00.00,02210.71 20160513214248,100901,v3.1.2 11/1/2010,002,0000000,1463175750,45.41,45.43,09.993,09.977,4.544,4.553,017.0,017.1,03.5,03.8,004.5,014.0,006.5,0001,-063,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,019.5,019.7,-00.3,004.5,-00.4,-0.19,00.00,02210.71 20160513214318,100901,v3.1.2 11/1/2010,002,0000000,1463175780,45.44,45.45,10.005,09.980,4.542,4.554,016.9,017.2,03.9,04.0,004.5,014.0,006.5,0001,-063,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.7,018.9,-00.2,004.5,-00.4,-0.19,00.00,02210.71 20160513214348,100901,v3.1.2 11/1/2010,002,0000000,1463175810,45.42,45.44,10.000,09.975,4.542,4.555,017.1,018.0,03.7,03.9,004.5,014.0,006.5,0001,-064,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.7,018.9,-00.2,004.5,-00.4,-0.19,00.00,02210.71 20160513214418,100901,v3.1.2 11/1/2010,002,0000000,1463175840,45.42,45.43,09.995,09.969,4.544,4.556,017.1,017.6,03.6,03.6,004.5,014.0,006.5,0001,-063,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,018.3,018.6,-00.3,004.5,-00.4,-0.20,00.00,02210.71 20160513214448,100901,v3.1.2 11/1/2010,002,0000000,1463175870,45.41,45.43,09.997,09.975,4.543,4.555,016.7,017.1,03.6,03.8,004.5,014.0,006.5,0001,-063,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.3,018.6,-00.3,004.5,-00.4,-0.20,00.00,02210.71 20160513214518,100901,v3.1.2 11/1/2010,002,0000000,1463175900,45.45,45.45,10.012,09.979,4.540,4.554,016.8,017.5,04.1,04.0,004.5,014.0,006.5,0001,-063,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,017.8,018.2,-00.3,004.5,-00.4,-0.20,00.00,02210.71 20160513214548,100901,v3.1.2 11/1/2010,002,0000000,1463175930,45.44,45.44,10.002,09.977,4.543,4.555,018.0,018.0,04.0,03.9,004.4,014.0,006.5,0001,-062,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,017.8,018.2,-00.3,004.5,-00.4,-0.20,00.00,02210.71 20160513214618,100901,v3.1.2 11/1/2010,002,0000000,1463175960,45.44,45.45,10.003,09.975,4.543,4.556,018.5,018.1,04.1,03.9,004.4,014.0,006.4,0001,-062,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,017.6,017.8,-00.3,004.5,-00.4,-0.19,00.00,02210.71 20160513214648,100901,v3.1.2 11/1/2010,002,0000000,1463175990,45.45,45.46,10.004,09.986,4.543,4.552,018.5,018.1,04.0,04.2,004.4,013.9,006.4,0001,-062,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,017.6,017.8,-00.3,004.5,-00.4,-0.19,00.00,02210.71 20160513214718,100901,v3.1.2 11/1/2010,002,0000000,1463176020,45.42,45.45,09.993,09.979,4.545,4.555,017.9,018.4,03.6,04.1,004.4,013.9,006.4,0001,-062,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.5,017.8,-00.3,004.5,-00.4,-0.20,00.00,02210.71 20160513214748,100901,v3.1.2 11/1/2010,002,0000000,1463176050,45.44,45.46,10.002,09.976,4.543,4.556,017.9,019.3,03.9,04.1,004.5,013.9,006.5,0001,-061,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,017.5,017.8,-00.3,004.5,-00.4,-0.20,00.00,02210.71 20160513214818,100901,v3.1.2 11/1/2010,002,0000000,1463176080,45.43,45.45,10.001,09.977,4.543,4.555,017.6,019.0,03.8,04.0,004.4,013.9,006.5,0001,-061,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,017.6,018.1,-00.5,004.5,-00.4,-0.22,00.00,02210.71 20160513214848,100901,v3.1.2 11/1/2010,002,0000000,1463176110,45.45,45.46,10.001,09.979,4.545,4.555,018.4,018.9,04.0,04.2,004.4,013.9,006.4,0001,-060,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.6,018.1,-00.5,004.5,-00.4,-0.22,00.00,02210.71 20160513214918,100901,v3.1.2 11/1/2010,002,0000000,1463176140,45.44,45.46,10.004,09.982,4.542,4.554,018.5,019.2,04.0,04.2,004.4,013.9,006.4,0001,-060,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,017.9,018.4,-00.6,004.4,-00.4,-0.23,00.00,02210.71 20160513214948,100901,v3.1.2 11/1/2010,002,0000000,1463176170,45.44,45.46,10.001,09.978,4.543,4.556,017.8,019.0,03.9,04.1,004.5,013.9,006.5,0001,-060,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,017.9,018.4,-00.6,004.4,-00.4,-0.23,00.00,02210.71 20160513215018,100901,v3.1.2 11/1/2010,002,0000000,1463176200,45.42,45.42,09.995,09.968,4.544,4.557,017.6,018.1,03.6,03.6,004.5,013.9,006.5,0001,-059,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,018.0,018.5,-00.5,004.4,-00.4,-0.22,00.00,02210.71 20160513215048,100901,v3.1.2 11/1/2010,002,0000000,1463176230,45.46,45.47,10.014,09.995,4.539,4.549,017.2,017.2,04.2,04.5,004.4,013.9,006.5,0001,-059,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.0,018.5,-00.5,004.4,-00.4,-0.22,00.00,02210.71 20160513215118,100901,v3.1.2 11/1/2010,002,0000000,1463176260,45.48,45.48,10.016,09.989,4.540,4.553,018.6,019.2,04.5,04.6,004.4,013.8,006.4,0001,-059,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.1,018.8,-00.7,004.4,-00.4,-0.24,00.00,02210.71 20160513215148,100901,v3.1.2 11/1/2010,002,0000000,1463176290,45.43,45.44,09.997,09.974,4.544,4.556,018.8,019.5,03.7,03.9,004.4,013.8,006.4,0001,-059,0985.8,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.06,018.1,018.8,-00.7,004.4,-00.4,-0.24,00.00,02210.71 20160513215218,100901,v3.1.2 11/1/2010,002,0000000,1463176320,45.43,45.45,10.001,09.982,4.542,4.554,017.5,018.1,03.8,04.1,004.4,013.8,006.4,0001,-059,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.0,018.7,-00.7,004.4,-00.4,-0.25,00.00,02210.71 20160513215248,100901,v3.1.2 11/1/2010,002,0000000,1463176350,45.45,45.45,10.004,09.977,4.543,4.555,018.0,018.3,04.0,04.0,004.3,013.8,006.4,0001,-059,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.0,018.7,-00.7,004.4,-00.4,-0.25,00.00,02210.71 20160513215318,100901,v3.1.2 11/1/2010,002,0000000,1463176380,45.49,45.49,10.024,09.998,4.539,4.550,019.3,019.4,04.8,04.8,004.3,013.8,006.3,0001,-059,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.3,018.8,-00.5,004.4,-00.4,-0.22,00.00,02210.71 20160513215348,100901,v3.1.2 11/1/2010,002,0000000,1463176410,45.45,45.45,09.997,09.973,4.547,4.558,020.3,020.2,04.1,04.1,004.3,013.8,006.3,0001,-060,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,018.3,018.8,-00.5,004.4,-00.4,-0.22,00.00,02210.71 20160513215418,100901,v3.1.2 11/1/2010,002,0000000,1463176440,45.49,45.50,10.025,09.999,4.538,4.550,020.2,020.2,04.9,04.9,004.3,013.8,006.3,0001,-060,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,018.7,019.0,-00.3,004.4,-00.4,-0.20,00.00,02210.71 20160513215448,100901,v3.1.2 11/1/2010,002,0000000,1463176470,45.42,45.44,09.984,09.971,4.549,4.558,019.5,019.6,03.6,03.9,004.2,013.8,006.2,0001,-061,0985.8,-50.0,00.0,00.4,1.000,-00.4,000.1,00.02,018.7,019.0,-00.3,004.4,-00.4,-0.20,00.00,02210.71 20160513215518,100901,v3.1.2 11/1/2010,002,0000000,1463176500,45.46,45.45,10.006,09.973,4.543,4.557,019.0,019.2,04.2,04.0,004.3,013.8,006.2,0001,-061,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.9,019.2,-00.3,004.3,-00.4,-0.19,00.00,02210.71 20160513215548,100901,v3.1.2 11/1/2010,002,0000000,1463176530,45.44,45.45,10.008,09.983,4.540,4.552,017.7,018.0,04.0,04.0,004.2,013.7,006.2,0001,-061,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.9,019.2,-00.3,004.3,-00.4,-0.19,00.00,02210.71 20160513215618,100901,v3.1.2 11/1/2010,002,0000000,1463176560,45.45,45.47,10.005,09.982,4.543,4.555,018.0,018.4,04.1,04.3,004.2,013.7,006.2,0001,-062,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,018.8,019.1,-00.3,004.3,-00.4,-0.19,00.00,02210.71 20160513215648,100901,v3.1.2 11/1/2010,002,0000000,1463176590,45.39,45.43,09.988,09.970,4.545,4.556,017.5,018.6,03.3,03.7,004.2,013.7,006.2,0001,-062,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,018.8,019.1,-00.3,004.3,-00.4,-0.19,00.00,02210.71 20160513215718,100901,v3.1.2 11/1/2010,002,0000000,1463176620,45.41,45.40,09.993,09.957,4.544,4.560,016.3,016.9,03.5,03.1,004.2,013.7,006.2,0001,-062,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,018.6,018.8,-00.3,004.3,-00.4,-0.19,00.00,02210.71 20160513215748,100901,v3.1.2 11/1/2010,002,0000000,1463176650,45.43,45.43,10.009,09.979,4.539,4.552,016.3,015.8,04.0,03.7,004.2,013.7,006.2,0001,-062,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.6,018.8,-00.3,004.3,-00.4,-0.19,00.00,02210.71 20160513215818,100901,v3.1.2 11/1/2010,002,0000000,1463176680,45.40,45.40,09.987,09.965,4.546,4.556,016.5,015.1,03.3,03.3,004.2,013.7,006.2,0001,-062,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.0,018.0,000.0,004.2,-00.4,-0.16,00.00,02210.71 20160513215848,100901,v3.1.2 11/1/2010,002,0000000,1463176710,45.42,45.44,10.007,09.987,4.539,4.550,016.3,015.8,03.9,04.0,004.2,013.7,006.2,0001,-062,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.0,018.0,000.0,004.2,-00.4,-0.16,00.00,02210.71 20160513215918,100901,v3.1.2 11/1/2010,002,0000000,1463176740,45.44,45.43,10.002,09.971,4.543,4.557,017.3,017.6,04.0,03.8,004.2,013.7,006.2,0001,-063,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,017.4,017.5,-00.0,004.2,-00.4,-0.16,00.00,02210.71 20160513215948,100901,v3.1.2 11/1/2010,002,0000000,1463176770,45.38,45.39,09.980,09.960,4.547,4.558,017.3,016.9,03.0,03.1,004.1,013.7,006.1,0001,-062,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.4,017.5,-00.0,004.2,-00.4,-0.16,00.00,02210.71