20160514010018,100901,v3.1.2 11/1/2010,002,0000000,1463187600,45.40,45.40,09.997,09.969,4.541,4.554,014.4,015.1,03.4,03.4,006.9,015.9,009.0,0001,-011,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.2,015.8,-00.6,007.0,-00.4,-0.22,00.00,02210.71 20160514010047,100901,v3.1.2 11/1/2010,002,0000000,1463187630,45.39,45.40,09.995,09.967,4.542,4.555,014.5,015.5,03.3,03.4,006.9,015.9,008.9,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.2,015.8,-00.6,007.0,-00.4,-0.22,00.00,02210.71 20160514010117,100901,v3.1.2 11/1/2010,002,0000000,1463187660,45.39,45.39,09.993,09.959,4.542,4.558,014.8,015.0,03.3,02.8,006.9,015.9,008.9,0001,-011,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.9,015.3,-00.5,007.0,-00.4,-0.20,00.00,02210.71 20160514010147,100901,v3.1.2 11/1/2010,002,0000000,1463187690,45.38,45.39,09.991,09.965,4.542,4.555,014.7,013.5,03.2,02.9,007.0,015.9,009.0,0001,-011,0985.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.9,015.3,-00.5,007.0,-00.4,-0.20,00.00,02210.71 20160514010217,100901,v3.1.2 11/1/2010,002,0000000,1463187720,45.39,45.39,09.991,09.970,4.543,4.553,014.3,012.9,03.1,03.1,007.0,015.9,009.0,0001,-011,0985.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.0,014.9,000.1,007.0,-00.4,-0.14,00.00,02210.71 20160514010247,100901,v3.1.2 11/1/2010,002,0000000,1463187750,45.42,45.43,10.007,09.985,4.538,4.550,014.4,014.4,03.6,03.9,007.0,015.9,009.0,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,015.0,014.9,000.1,007.0,-00.4,-0.14,00.00,02210.71 20160514010318,100901,v3.1.2 11/1/2010,002,0000000,1463187780,45.42,45.40,09.996,09.963,4.543,4.557,015.9,016.2,03.6,03.3,007.1,015.9,009.1,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,015.0,014.9,000.0,007.0,-00.4,-0.14,00.00,02210.71 20160514010347,100901,v3.1.2 11/1/2010,002,0000000,1463187810,45.38,45.41,09.988,09.972,4.544,4.554,015.7,015.8,03.1,03.5,007.1,016.0,009.1,0001,-011,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.0,014.9,000.0,007.0,-00.4,-0.14,00.00,02210.71 20160514010417,100901,v3.1.2 11/1/2010,002,0000000,1463187840,45.38,45.40,09.991,09.964,4.542,4.556,013.8,014.8,03.0,03.1,007.1,016.0,009.1,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.7,014.8,-00.1,007.0,-00.4,-0.16,00.00,02210.71 20160514010447,100901,v3.1.2 11/1/2010,002,0000000,1463187870,45.38,45.39,09.988,09.965,4.544,4.555,013.5,013.8,02.8,02.9,007.1,016.0,009.1,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,014.7,014.8,-00.1,007.0,-00.4,-0.16,00.00,02210.71 20160514010517,100901,v3.1.2 11/1/2010,002,0000000,1463187900,45.39,45.38,09.992,09.962,4.542,4.556,013.4,013.4,03.0,02.9,007.1,016.0,009.1,0001,-011,0985.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.4,014.5,-00.0,007.0,-00.4,-0.15,00.00,02210.71 20160514010547,100901,v3.1.2 11/1/2010,002,0000000,1463187930,45.43,45.45,10.012,09.992,4.538,4.549,014.0,015.0,03.8,04.2,007.1,016.0,009.1,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.4,014.5,-00.0,007.0,-00.4,-0.15,00.00,02210.71 20160514010617,100901,v3.1.2 11/1/2010,002,0000000,1463187960,45.39,45.39,09.987,09.955,4.545,4.560,015.3,016.2,03.2,02.9,007.1,016.0,009.1,0001,-011,0984.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.5,014.7,-00.2,007.1,-00.4,-0.16,00.00,02210.71 20160514010647,100901,v3.1.2 11/1/2010,002,0000000,1463187990,45.38,45.40,09.984,09.965,4.546,4.556,014.8,014.0,02.7,02.7,007.1,016.0,009.1,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,014.5,014.7,-00.2,007.1,-00.4,-0.16,00.00,02210.71 20160514010717,100901,v3.1.2 11/1/2010,002,0000000,1463188020,45.39,45.41,09.994,09.974,4.541,4.552,013.2,013.3,03.1,03.4,007.2,016.0,009.2,0001,-012,0985.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.3,014.8,-00.4,007.1,-00.4,-0.20,00.00,02210.71 20160514010747,100901,v3.1.2 11/1/2010,002,0000000,1463188050,45.40,45.41,10.001,09.973,4.540,4.554,013.8,015.1,03.5,03.5,007.2,016.0,009.2,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,014.3,014.8,-00.4,007.1,-00.4,-0.20,00.00,02210.71 20160514010818,100901,v3.1.2 11/1/2010,002,0000000,1463188080,45.41,45.40,09.993,09.961,4.544,4.558,015.6,015.8,03.4,03.2,007.2,016.0,009.2,0001,-013,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.3,014.7,-00.4,007.1,-00.4,-0.20,00.00,02210.71 20160514010847,100901,v3.1.2 11/1/2010,002,0000000,1463188110,45.38,45.40,09.984,09.961,4.546,4.557,015.4,014.4,02.9,02.6,007.2,016.0,009.2,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,014.3,014.7,-00.4,007.1,-00.4,-0.20,00.00,02210.71 20160514010917,100901,v3.1.2 11/1/2010,002,0000000,1463188140,45.38,45.40,09.988,09.969,4.544,4.554,013.2,012.4,02.7,02.8,007.2,016.0,009.2,0001,-011,0985.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.2,014.2,-00.0,007.2,-00.4,-0.15,00.00,02210.71 20160514010947,100901,v3.1.2 11/1/2010,002,0000000,1463188170,45.39,45.39,09.994,09.969,4.541,4.554,012.7,013.1,03.0,03.2,007.1,016.1,009.1,0001,-011,0985.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.00,014.2,014.2,-00.0,007.2,-00.4,-0.15,00.00,02210.71 20160514011021,100901,v3.1.2 11/1/2010,002,0000000,1463188200,45.39,45.40,09.993,09.971,4.542,4.554,013.4,014.1,03.0,03.2,007.1,016.1,009.1,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.2,014.4,-00.2,007.1,-00.4,-0.17,00.00,02210.71 20160514011051,100901,v3.1.2 11/1/2010,002,0000000,1463188230,45.39,45.40,09.997,09.970,4.541,4.554,013.7,014.9,03.2,03.4,007.1,016.1,009.1,0001,-011,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.2,014.4,-00.2,007.1,-00.4,-0.17,00.00,02210.71 20160514011121,100901,v3.1.2 11/1/2010,002,0000000,1463188260,45.43,45.44,10.010,09.981,4.539,4.552,015.0,016.2,03.9,03.9,007.1,016.1,009.1,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.1,014.4,-00.3,007.1,-00.4,-0.18,00.00,02210.71 20160514011151,100901,v3.1.2 11/1/2010,002,0000000,1463188290,45.39,45.40,09.987,09.964,4.545,4.557,016.1,016.2,03.2,03.2,007.1,016.1,009.1,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.1,014.4,-00.3,007.1,-00.4,-0.18,00.00,02210.71 20160514011221,100901,v3.1.2 11/1/2010,002,0000000,1463188320,45.41,45.40,09.996,09.967,4.543,4.555,015.9,015.2,03.5,03.3,007.1,016.1,009.1,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,014.6,014.8,-00.1,007.1,-00.4,-0.16,00.00,02210.71 20160514011251,100901,v3.1.2 11/1/2010,002,0000000,1463188350,45.39,45.39,09.986,09.965,4.546,4.555,015.2,014.5,02.9,03.1,007.2,016.1,009.2,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,014.6,014.8,-00.1,007.1,-00.4,-0.16,00.00,02210.71 20160514011321,100901,v3.1.2 11/1/2010,002,0000000,1463188380,45.39,45.39,09.993,09.963,4.542,4.556,013.9,014.2,03.0,03.0,007.2,016.1,009.2,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.3,014.4,-00.1,007.1,-00.4,-0.16,00.00,02210.71 20160514011351,100901,v3.1.2 11/1/2010,002,0000000,1463188410,45.39,45.40,09.994,09.971,4.541,4.553,013.4,014.0,03.2,03.3,007.2,016.1,009.2,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.3,014.4,-00.1,007.1,-00.4,-0.16,00.00,02210.71 20160514011421,100901,v3.1.2 11/1/2010,002,0000000,1463188440,45.40,45.40,09.996,09.965,4.542,4.556,014.5,014.2,03.4,03.0,007.2,016.1,009.2,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,014.5,014.8,-00.2,007.1,-00.4,-0.18,00.00,02210.71 20160514011451,100901,v3.1.2 11/1/2010,002,0000000,1463188470,45.38,45.40,09.987,09.968,4.544,4.554,014.6,014.3,02.9,03.2,007.2,016.1,009.2,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.5,014.8,-00.2,007.1,-00.4,-0.18,00.00,02210.71 20160514011521,100901,v3.1.2 11/1/2010,002,0000000,1463188500,45.40,45.42,09.997,09.982,4.541,4.551,013.6,014.9,03.2,03.8,007.2,016.1,009.2,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.6,014.9,-00.4,007.2,-00.4,-0.19,00.00,02210.71 20160514011551,100901,v3.1.2 11/1/2010,002,0000000,1463188530,45.46,45.46,10.016,09.981,4.539,4.555,016.0,017.8,04.3,04.2,007.2,016.1,009.2,0001,-013,0985.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.17,014.6,014.9,-00.4,007.2,-00.4,-0.19,00.00,02210.71 20160514011621,100901,v3.1.2 11/1/2010,002,0000000,1463188560,45.40,45.40,09.988,09.962,4.545,4.558,017.8,017.7,03.5,03.2,007.2,016.1,009.2,0001,-013,0985.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,015.2,015.2,-00.1,007.2,-00.4,-0.16,00.00,02210.71 20160514011651,100901,v3.1.2 11/1/2010,002,0000000,1463188590,45.39,45.40,09.986,09.969,4.545,4.555,015.8,014.9,03.1,03.3,007.1,016.1,009.2,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,015.2,015.2,-00.1,007.2,-00.4,-0.16,00.00,02210.71 20160514011721,100901,v3.1.2 11/1/2010,002,0000000,1463188620,45.39,45.40,09.986,09.971,4.545,4.554,013.9,014.6,02.8,03.3,007.1,016.1,009.1,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.8,015.1,-00.3,007.2,-00.4,-0.19,00.00,02210.71 20160514011751,100901,v3.1.2 11/1/2010,002,0000000,1463188650,45.41,45.44,10.010,09.982,4.537,4.552,013.8,015.6,03.7,03.9,007.0,016.2,009.0,0001,-011,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,014.8,015.1,-00.3,007.2,-00.4,-0.19,00.00,02210.71 20160514011821,100901,v3.1.2 11/1/2010,002,0000000,1463188680,45.43,45.41,10.004,09.965,4.542,4.557,016.5,016.7,04.0,03.4,007.1,016.2,009.0,0001,-011,0985.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,015.3,015.6,-00.3,007.1,-00.4,-0.19,00.00,02210.71 20160514011851,100901,v3.1.2 11/1/2010,002,0000000,1463188710,45.39,45.40,09.980,09.959,4.548,4.558,017.3,015.0,03.0,02.7,007.1,016.2,009.1,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,015.3,015.6,-00.3,007.1,-00.4,-0.19,00.00,02210.71 20160514011921,100901,v3.1.2 11/1/2010,002,0000000,1463188740,45.39,45.41,09.996,09.977,4.541,4.551,014.6,013.6,03.3,03.5,007.2,016.2,009.2,0001,-011,0985.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.3,015.5,-00.2,007.1,-00.4,-0.17,00.00,02210.71 20160514011951,100901,v3.1.2 11/1/2010,002,0000000,1463188770,45.44,45.44,10.010,09.981,4.539,4.553,015.2,015.7,04.0,03.9,007.2,016.2,009.2,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.3,015.5,-00.2,007.1,-00.4,-0.17,00.00,02210.71 20160514012021,100901,v3.1.2 11/1/2010,002,0000000,1463188800,45.39,45.39,09.980,09.955,4.548,4.559,016.7,016.0,03.0,02.8,007.2,016.2,009.2,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.9,015.7,000.2,007.1,-00.4,-0.12,00.00,02210.71 20160514012051,100901,v3.1.2 11/1/2010,002,0000000,1463188830,45.39,45.40,09.991,09.973,4.543,4.552,014.5,014.0,03.0,03.3,007.2,016.2,009.2,0001,-012,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,015.9,015.7,000.2,007.1,-00.4,-0.12,00.00,02210.71 20160514012121,100901,v3.1.2 11/1/2010,002,0000000,1463188860,45.43,45.42,10.008,09.972,4.539,4.555,014.8,015.1,03.9,03.6,007.3,016.2,009.3,0001,-012,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,015.3,015.2,000.1,007.2,-00.4,-0.13,00.00,02210.71 20160514012151,100901,v3.1.2 11/1/2010,002,0000000,1463188890,45.38,45.40,09.981,09.959,4.547,4.559,016.2,015.3,03.0,02.7,007.2,016.2,009.2,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,015.3,015.2,000.1,007.2,-00.4,-0.13,00.00,02210.71 20160514012221,100901,v3.1.2 11/1/2010,002,0000000,1463188920,45.39,45.41,09.996,09.983,4.541,4.549,014.0,013.6,03.1,03.7,007.3,016.2,009.3,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.3,015.0,000.3,007.2,-00.4,-0.11,00.00,02210.71 20160514012251,100901,v3.1.2 11/1/2010,002,0000000,1463188950,45.44,45.43,10.009,09.970,4.540,4.556,015.1,015.9,04.0,03.6,007.3,016.2,009.3,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.3,015.0,000.3,007.2,-00.4,-0.11,00.00,02210.71 20160514012321,100901,v3.1.2 11/1/2010,002,0000000,1463188980,45.39,45.39,09.985,09.962,4.546,4.557,016.3,016.4,03.0,03.1,007.3,016.2,009.3,0001,-012,0985.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,015.3,014.9,000.4,007.2,-00.4,-0.10,00.00,02210.71 20160514012351,100901,v3.1.2 11/1/2010,002,0000000,1463189010,45.39,45.40,09.997,09.962,4.541,4.557,014.3,014.4,03.3,03.0,007.3,016.2,009.3,0001,-012,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.3,014.9,000.4,007.2,-00.4,-0.10,00.00,02210.71 20160514012421,100901,v3.1.2 11/1/2010,002,0000000,1463189040,45.39,45.40,09.989,09.964,4.544,4.557,014.3,013.4,03.0,02.6,007.4,016.2,009.4,0001,-012,0985.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,015.2,014.9,000.3,007.3,-00.4,-0.11,00.00,02210.71 20160514012451,100901,v3.1.2 11/1/2010,002,0000000,1463189070,45.38,45.40,09.988,09.976,4.544,4.551,014.1,012.7,02.8,03.3,007.3,016.3,009.4,0001,-012,0985.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.2,014.9,000.3,007.3,-00.4,-0.11,00.00,02210.71 20160514012521,100901,v3.1.2 11/1/2010,002,0000000,1463189100,45.41,45.44,10.003,09.983,4.540,4.552,014.1,015.0,03.6,03.9,007.3,016.3,009.3,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.7,014.7,-00.0,007.3,-00.4,-0.15,00.00,02210.71 20160514012551,100901,v3.1.2 11/1/2010,002,0000000,1463189130,45.42,45.41,09.999,09.964,4.542,4.557,015.7,017.0,03.6,03.4,007.3,016.3,009.3,0001,-013,0985.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.12,014.7,014.7,-00.0,007.3,-00.4,-0.15,00.00,02210.71 20160514012621,100901,v3.1.2 11/1/2010,002,0000000,1463189160,45.40,45.40,09.992,09.962,4.543,4.557,016.0,015.7,03.3,03.0,007.3,016.3,009.3,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.9,014.8,000.1,007.3,-00.4,-0.13,00.00,02210.71 20160514012651,100901,v3.1.2 11/1/2010,002,0000000,1463189190,45.41,45.42,09.999,09.984,4.541,4.550,015.1,014.2,03.5,03.7,007.3,016.3,009.3,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,014.9,014.8,000.1,007.3,-00.4,-0.13,00.00,02210.71 20160514012721,100901,v3.1.2 11/1/2010,002,0000000,1463189220,45.44,45.43,10.004,09.975,4.542,4.555,016.5,016.2,03.9,03.8,007.3,016.3,009.3,0001,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,015.4,015.3,000.1,007.3,-00.4,-0.14,00.00,02210.71 20160514012751,100901,v3.1.2 11/1/2010,002,0000000,1463189250,45.39,45.40,09.985,09.960,4.546,4.558,017.0,017.0,03.2,03.2,007.3,016.3,009.3,0001,-011,0985.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,015.4,015.3,000.1,007.3,-00.4,-0.14,00.00,02210.71 20160514012821,100901,v3.1.2 11/1/2010,002,0000000,1463189280,45.39,45.41,09.993,09.977,4.542,4.552,014.5,015.0,03.1,03.6,007.3,016.3,009.3,0001,-011,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.1,015.1,000.0,007.3,-00.4,-0.15,00.00,02210.71 20160514012851,100901,v3.1.2 11/1/2010,002,0000000,1463189310,45.40,45.41,09.996,09.967,4.542,4.555,014.6,015.0,03.5,03.3,007.3,016.3,009.3,0001,-011,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.1,015.1,000.0,007.3,-00.4,-0.15,00.00,02210.71 20160514012921,100901,v3.1.2 11/1/2010,002,0000000,1463189340,45.40,45.42,09.994,09.979,4.543,4.552,015.6,015.5,03.4,03.7,007.3,016.3,009.3,0001,-011,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,015.3,015.5,-00.1,007.3,-00.4,-0.16,00.00,02210.71 20160514012951,100901,v3.1.2 11/1/2010,002,0000000,1463189370,45.39,45.40,09.987,09.965,4.545,4.556,014.9,015.6,03.0,03.3,007.3,016.3,009.3,0001,-011,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.3,015.5,-00.1,007.3,-00.4,-0.16,00.00,02210.71 20160514013021,100901,v3.1.2 11/1/2010,002,0000000,1463189400,45.43,45.45,10.012,09.988,4.537,4.550,014.6,016.1,03.8,04.1,007.3,016.3,009.3,0001,-011,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,015.4,015.7,-00.2,007.3,-00.4,-0.18,00.00,02210.71 20160514013051,100901,v3.1.2 11/1/2010,002,0000000,1463189430,45.40,45.39,09.992,09.957,4.544,4.559,015.7,016.2,03.4,03.1,007.3,016.3,009.3,0001,-011,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.4,015.7,-00.2,007.3,-00.4,-0.18,00.00,02210.71 20160514013121,100901,v3.1.2 11/1/2010,002,0000000,1463189460,45.38,45.39,09.984,09.965,4.545,4.555,015.5,014.8,02.9,03.1,007.3,016.3,009.3,0001,-010,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,015.3,015.5,-00.2,007.3,-00.4,-0.17,00.00,02210.71 20160514013151,100901,v3.1.2 11/1/2010,002,0000000,1463189490,45.39,45.42,09.994,09.976,4.542,4.553,013.6,014.2,03.0,03.5,007.2,016.3,009.2,0001,-010,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.3,015.5,-00.2,007.3,-00.4,-0.17,00.00,02210.71 20160514013221,100901,v3.1.2 11/1/2010,002,0000000,1463189520,45.39,45.42,09.991,09.973,4.543,4.554,013.9,015.5,03.1,03.6,007.2,016.3,009.2,0002,-010,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,014.8,015.4,-00.6,007.2,-00.4,-0.21,00.00,02210.71 20160514013251,100901,v3.1.2 11/1/2010,002,0000000,1463189550,45.39,45.41,09.993,09.970,4.542,4.555,014.3,016.1,03.1,03.5,007.2,016.3,009.1,0002,-010,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,014.8,015.4,-00.6,007.2,-00.4,-0.21,00.00,02210.71 20160514013321,100901,v3.1.2 11/1/2010,002,0000000,1463189580,45.39,45.39,09.992,09.960,4.543,4.558,013.9,015.2,03.1,02.9,007.2,016.3,009.2,0002,-010,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.7,015.4,-00.7,007.2,-00.4,-0.23,00.00,02210.71 20160514013351,100901,v3.1.2 11/1/2010,002,0000000,1463189610,45.38,45.40,09.987,09.972,4.544,4.553,013.7,014.1,02.8,03.3,007.2,016.3,009.2,0002,-011,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.7,015.4,-00.7,007.2,-00.4,-0.23,00.00,02210.71 20160514013421,100901,v3.1.2 11/1/2010,002,0000000,1463189640,45.39,45.42,09.994,09.977,4.541,4.553,013.4,015.0,03.1,03.6,007.3,016.3,009.3,0002,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,014.3,015.3,-01.0,007.2,-00.4,-0.27,00.00,02210.71 20160514013451,100901,v3.1.2 11/1/2010,002,0000000,1463189670,45.39,45.41,09.994,09.970,4.542,4.555,013.9,016.1,03.2,03.5,007.3,016.4,009.3,0002,-013,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.22,014.3,015.3,-01.0,007.2,-00.4,-0.27,00.00,02210.71 20160514013521,100901,v3.1.2 11/1/2010,002,0000000,1463189700,45.40,45.39,09.994,09.957,4.543,4.558,014.6,015.4,03.3,02.9,007.3,016.4,009.3,0002,-014,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.3,015.2,-00.9,007.2,-00.4,-0.25,00.00,02210.71 20160514013551,100901,v3.1.2 11/1/2010,002,0000000,1463189730,45.39,45.40,09.989,09.968,4.544,4.554,014.5,014.2,03.0,03.2,007.3,016.4,009.3,0002,-013,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,014.3,015.2,-00.9,007.2,-00.4,-0.25,00.00,02210.71 20160514013621,100901,v3.1.2 11/1/2010,002,0000000,1463189760,45.39,45.40,09.996,09.972,4.541,4.553,013.9,014.0,03.2,03.3,007.3,016.4,009.3,0002,-012,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.0,015.0,-01.0,007.3,-00.4,-0.27,00.00,02210.71 20160514013651,100901,v3.1.2 11/1/2010,002,0000000,1463189790,45.40,45.41,09.998,09.972,4.541,4.554,014.6,014.7,03.5,03.4,007.3,016.4,009.3,0002,-013,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.0,015.0,-01.0,007.3,-00.4,-0.27,00.00,02210.71 20160514013721,100901,v3.1.2 11/1/2010,002,0000000,1463189820,45.39,45.39,09.988,09.963,4.544,4.556,015.3,015.0,03.1,03.0,007.3,016.4,009.3,0002,-013,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,014.2,014.9,-00.7,007.3,-00.4,-0.23,00.00,02210.71 20160514013751,100901,v3.1.2 11/1/2010,002,0000000,1463189850,45.39,45.39,09.991,09.960,4.543,4.557,014.5,013.9,03.0,02.7,007.3,016.4,009.3,0002,-013,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,014.2,014.9,-00.7,007.3,-00.4,-0.23,00.00,02210.71 20160514013821,100901,v3.1.2 11/1/2010,002,0000000,1463189880,45.38,45.40,09.988,09.973,4.544,4.552,013.3,013.0,02.7,03.2,007.3,016.4,009.4,0002,-012,0985.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.1,014.5,-00.3,007.3,-00.4,-0.19,00.00,02210.71 20160514013851,100901,v3.1.2 11/1/2010,002,0000000,1463189910,45.40,45.41,09.997,09.970,4.541,4.555,013.6,014.4,03.3,03.4,007.4,016.4,009.4,0002,-013,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.1,014.5,-00.3,007.3,-00.4,-0.19,00.00,02210.71 20160514013921,100901,v3.1.2 11/1/2010,002,0000000,1463189940,45.38,45.40,09.984,09.964,4.545,4.556,014.6,014.9,02.9,02.9,007.3,016.4,009.3,0002,-013,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,014.3,014.4,-00.1,007.3,-00.4,-0.16,00.00,02210.71 20160514013951,100901,v3.1.2 11/1/2010,002,0000000,1463189970,45.39,45.39,10.000,09.965,4.539,4.555,013.9,013.7,03.3,03.0,007.4,016.4,009.4,0002,-013,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,014.3,014.4,-00.1,007.3,-00.4,-0.16,00.00,02210.71 20160514014021,100901,v3.1.2 11/1/2010,002,0000000,1463190000,45.39,45.39,09.990,09.963,4.544,4.556,014.2,013.1,03.1,02.7,007.4,016.4,009.4,0002,-013,0985.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.2,014.0,000.3,007.3,-00.4,-0.11,00.00,02210.71 20160514014051,100901,v3.1.2 11/1/2010,002,0000000,1463190030,45.39,45.39,09.987,09.968,4.545,4.554,014.0,012.8,02.7,02.9,007.4,016.4,009.4,0002,-013,0985.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.2,014.0,000.3,007.3,-00.4,-0.11,00.00,02210.71 20160514014121,100901,v3.1.2 11/1/2010,002,0000000,1463190060,45.38,45.40,09.993,09.965,4.541,4.555,012.6,013.0,02.9,02.8,007.4,016.4,009.4,0003,-013,0985.1,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.01,014.0,013.8,000.2,007.4,-00.4,-0.12,00.00,02210.71 20160514014151,100901,v3.1.2 11/1/2010,002,0000000,1463190090,45.39,45.42,10.000,09.985,4.539,4.549,012.5,013.4,03.2,03.7,007.4,016.4,009.4,0003,-014,0985.1,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.07,014.0,013.8,000.2,007.4,-00.4,-0.12,00.00,02210.71 20160514014221,100901,v3.1.2 11/1/2010,002,0000000,1463190120,45.39,45.40,09.988,09.963,4.544,4.557,013.6,014.7,02.9,03.1,007.4,016.4,009.4,0003,-014,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,013.6,013.7,-00.1,007.4,-00.4,-0.16,00.00,02210.71 20160514014251,100901,v3.1.2 11/1/2010,002,0000000,1463190150,45.39,45.39,09.988,09.964,4.545,4.556,013.4,014.6,02.6,03.0,007.4,016.4,009.4,0003,-014,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,013.6,013.7,-00.1,007.4,-00.4,-0.16,00.00,02210.71 20160514014321,100901,v3.1.2 11/1/2010,002,0000000,1463190180,45.39,45.40,09.996,09.972,4.540,4.553,012.2,013.9,03.0,03.4,007.4,016.4,009.4,0003,-014,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,013.4,013.9,-00.5,007.4,-00.4,-0.20,00.00,02210.71 20160514014351,100901,v3.1.2 11/1/2010,002,0000000,1463190210,45.42,45.41,10.006,09.972,4.539,4.554,014.2,014.7,03.8,03.4,007.4,016.4,009.3,0003,-015,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,013.4,013.9,-00.5,007.4,-00.4,-0.20,00.00,02210.71 20160514014421,100901,v3.1.2 11/1/2010,002,0000000,1463190240,45.39,45.39,09.985,09.961,4.546,4.557,016.3,014.9,03.2,02.9,007.4,016.4,009.3,0003,-016,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,013.8,013.9,-00.1,007.4,-00.4,-0.16,00.00,02210.71 20160514014451,100901,v3.1.2 11/1/2010,002,0000000,1463190270,45.38,45.39,09.989,09.970,4.544,4.553,014.7,013.9,02.9,03.2,007.4,016.5,009.4,0004,-016,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,013.8,013.9,-00.1,007.4,-00.4,-0.16,00.00,02210.71 20160514014521,100901,v3.1.2 11/1/2010,002,0000000,1463190300,45.39,45.39,09.995,09.964,4.542,4.555,013.6,013.8,03.2,03.0,007.4,016.5,009.4,0004,-016,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,013.7,014.0,-00.4,007.4,-00.4,-0.19,00.00,02210.71 20160514014551,100901,v3.1.2 11/1/2010,002,0000000,1463190330,45.38,45.39,09.990,09.963,4.543,4.556,014.2,013.6,03.1,02.8,007.4,016.5,009.4,0004,-017,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,013.7,014.0,-00.4,007.4,-00.4,-0.19,00.00,02210.71 20160514014621,100901,v3.1.2 11/1/2010,002,0000000,1463190360,45.38,45.39,09.987,09.971,4.544,4.552,013.9,012.8,02.8,03.0,007.4,016.5,009.4,0004,-017,0985.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,013.9,014.0,-00.1,007.4,-00.4,-0.16,00.00,02210.71 20160514014651,100901,v3.1.2 11/1/2010,002,0000000,1463190390,45.42,45.44,10.009,09.987,4.538,4.550,014.0,014.6,03.7,04.0,007.4,016.5,009.4,0004,-018,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,013.9,014.0,-00.1,007.4,-00.4,-0.16,00.00,02210.71 20160514014721,100901,v3.1.2 11/1/2010,002,0000000,1463190420,45.40,45.40,09.993,09.962,4.544,4.557,015.4,016.3,03.4,03.2,007.4,016.5,009.4,0004,-019,0985.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.08,014.3,014.3,-00.1,007.4,-00.4,-0.15,00.00,02210.71 20160514014751,100901,v3.1.2 11/1/2010,002,0000000,1463190450,45.39,45.39,09.987,09.959,4.545,4.557,015.1,015.2,02.9,02.9,007.4,016.5,009.4,0004,-019,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.3,014.3,-00.1,007.4,-00.4,-0.15,00.00,02210.71 20160514014821,100901,v3.1.2 11/1/2010,002,0000000,1463190480,45.39,45.40,09.988,09.971,4.545,4.553,013.2,013.5,02.6,03.1,007.4,016.5,009.4,0004,-019,0985.1,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,014.5,014.3,000.2,007.4,-00.4,-0.12,00.00,02210.71 20160514014851,100901,v3.1.2 11/1/2010,002,0000000,1463190510,45.42,45.43,10.011,09.977,4.538,4.553,013.5,014.5,03.7,03.6,007.4,016.5,009.4,0004,-020,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.5,014.3,000.2,007.4,-00.4,-0.12,00.00,02210.71 20160514014921,100901,v3.1.2 11/1/2010,002,0000000,1463190540,45.39,45.40,09.988,09.966,4.544,4.556,015.0,015.5,03.1,03.2,007.4,016.5,009.4,0004,-021,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,014.2,014.4,-00.2,007.4,-00.4,-0.17,00.00,02210.71 20160514014951,100901,v3.1.2 11/1/2010,002,0000000,1463190570,45.39,45.41,09.989,09.972,4.544,4.553,014.6,015.1,03.0,03.5,007.3,016.5,009.3,0004,-021,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.2,014.4,-00.2,007.4,-00.4,-0.17,00.00,02210.71 20160514015021,100901,v3.1.2 11/1/2010,002,0000000,1463190600,45.39,45.39,09.993,09.959,4.542,4.558,013.9,015.0,03.1,02.9,007.3,016.5,009.3,0004,-021,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.3,014.6,-00.4,007.4,-00.4,-0.19,00.00,02210.71 20160514015051,100901,v3.1.2 11/1/2010,002,0000000,1463190630,45.39,45.39,09.990,09.963,4.544,4.556,013.9,013.8,03.0,02.7,007.3,016.5,009.3,0004,-021,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,014.3,014.6,-00.4,007.4,-00.4,-0.19,00.00,02210.71 20160514015121,100901,v3.1.2 11/1/2010,002,0000000,1463190660,45.39,45.40,09.992,09.966,4.542,4.555,013.7,012.5,03.0,02.8,007.3,016.5,009.3,0004,-022,0985.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.2,014.6,-00.4,007.3,-00.4,-0.19,00.00,02210.71 20160514015151,100901,v3.1.2 11/1/2010,002,0000000,1463190690,45.39,45.42,09.991,09.980,4.543,4.551,013.1,013.3,02.8,03.5,007.3,016.5,009.3,0004,-022,0985.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,014.2,014.6,-00.4,007.3,-00.4,-0.19,00.00,02210.71 20160514015221,100901,v3.1.2 11/1/2010,002,0000000,1463190720,45.41,45.42,10.002,09.975,4.540,4.553,013.4,015.3,03.4,03.7,007.3,016.5,009.3,0004,-023,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.19,013.8,014.4,-00.6,007.3,-00.4,-0.21,00.00,02210.71 20160514015251,100901,v3.1.2 11/1/2010,002,0000000,1463190750,45.39,45.39,09.992,09.958,4.543,4.558,014.6,015.6,03.2,02.9,007.2,016.5,009.2,0004,-023,0985.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,013.8,014.4,-00.6,007.3,-00.4,-0.21,00.00,02210.71 20160514015321,100901,v3.1.2 11/1/2010,002,0000000,1463190780,45.39,45.40,09.991,09.974,4.543,4.552,014.4,014.4,03.0,03.4,007.2,016.5,009.2,0004,-023,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.1,014.6,-00.5,007.3,-00.4,-0.21,00.00,02210.71 20160514015351,100901,v3.1.2 11/1/2010,002,0000000,1463190810,45.40,45.42,10.000,09.974,4.540,4.554,014.0,015.1,03.4,03.6,007.2,016.5,009.2,0004,-024,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,014.1,014.6,-00.5,007.3,-00.4,-0.21,00.00,02210.71 20160514015421,100901,v3.1.2 11/1/2010,002,0000000,1463190840,45.39,45.41,09.991,09.969,4.543,4.555,014.9,016.0,03.3,03.4,007.1,016.5,009.1,0004,-024,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.1,014.7,-00.6,007.3,-00.4,-0.22,00.00,02210.71 20160514015451,100901,v3.1.2 11/1/2010,002,0000000,1463190870,45.39,45.40,09.987,09.966,4.545,4.556,014.7,015.6,02.9,03.3,007.1,016.5,009.1,0004,-024,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.1,014.7,-00.6,007.3,-00.4,-0.22,00.00,02210.71 20160514015521,100901,v3.1.2 11/1/2010,002,0000000,1463190900,45.40,45.40,09.997,09.970,4.541,4.554,013.9,015.2,03.2,03.4,007.1,016.5,009.1,0004,-024,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,014.0,014.7,-00.6,007.2,-00.4,-0.23,00.00,02210.71 20160514015551,100901,v3.1.2 11/1/2010,002,0000000,1463190930,45.39,45.42,09.991,09.976,4.543,4.553,014.0,015.5,03.0,03.6,007.1,016.5,009.1,0004,-023,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,014.0,014.7,-00.6,007.2,-00.4,-0.23,00.00,02210.71 20160514015621,100901,v3.1.2 11/1/2010,002,0000000,1463190960,45.39,45.40,09.995,09.962,4.541,4.557,014.3,015.8,03.3,03.2,007.1,016.5,009.1,0004,-023,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,014.2,015.3,-01.2,007.2,-00.4,-0.29,00.00,02210.71 20160514015651,100901,v3.1.2 11/1/2010,002,0000000,1463190990,45.39,45.40,09.987,09.963,4.545,4.556,014.1,014.3,02.8,02.8,007.1,016.5,009.1,0005,-024,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.2,015.3,-01.2,007.2,-00.4,-0.29,00.00,02210.71 20160514015721,100901,v3.1.2 11/1/2010,002,0000000,1463191020,45.40,45.43,10.001,09.983,4.539,4.550,013.6,014.0,03.3,03.8,007.1,016.5,009.1,0005,-024,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.2,015.1,-00.9,007.1,-00.4,-0.25,00.00,02210.71 20160514015751,100901,v3.1.2 11/1/2010,002,0000000,1463191050,45.45,45.44,10.014,09.981,4.538,4.553,015.3,016.5,04.1,04.0,007.1,016.5,009.1,0005,-025,0985.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.10,014.2,015.1,-00.9,007.1,-00.4,-0.25,00.00,02210.71 20160514015821,100901,v3.1.2 11/1/2010,002,0000000,1463191080,45.41,45.41,09.991,09.969,4.545,4.556,017.4,017.3,03.5,03.6,007.1,016.5,009.1,0005,-026,0985.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,014.8,015.7,-00.9,007.1,-00.4,-0.25,00.00,02210.71 20160514015851,100901,v3.1.2 11/1/2010,002,0000000,1463191110,45.40,45.42,09.994,09.971,4.543,4.555,016.7,016.3,03.5,03.5,007.0,016.5,009.1,0005,-027,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.8,015.7,-00.9,007.1,-00.4,-0.25,00.00,02210.71 20160514015921,100901,v3.1.2 11/1/2010,002,0000000,1463191140,45.39,45.40,09.983,09.962,4.546,4.557,015.2,015.3,02.9,03.0,007.0,016.5,009.0,0006,-028,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.9,015.5,-00.6,007.1,-00.4,-0.22,00.00,02210.71 20160514015951,100901,v3.1.2 11/1/2010,002,0000000,1463191170,45.40,45.40,09.999,09.970,4.540,4.554,014.2,014.2,03.4,03.3,006.9,016.5,008.9,0006,-029,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,014.9,015.5,-00.6,007.1,-00.4,-0.22,00.00,02210.71