20160514110020,100901,v3.1.2 11/1/2010,002,0000000,1463223600,45.51,45.53,10.040,10.014,4.533,4.546,021.4,023.3,06.0,06.2,016.2,026.1,018.2,0119,-030,0983.7,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.12,025.3,026.7,-01.3,016.1,-00.3,-0.23,00.00,02210.72 20160514110050,100901,v3.1.2 11/1/2010,002,0000000,1463223630,45.51,45.52,10.024,09.998,4.541,4.553,024.5,025.1,05.6,05.7,016.3,026.1,018.3,0118,-031,0983.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.05,025.3,026.7,-01.3,016.1,-00.3,-0.23,00.00,02210.72 20160514110120,100901,v3.1.2 11/1/2010,002,0000000,1463223660,45.50,45.51,10.020,10.012,4.540,4.546,024.3,024.9,05.2,06.2,016.3,026.1,018.3,0117,-031,0983.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.05,025.4,026.7,-01.3,016.2,-00.3,-0.23,00.00,02210.72 20160514110150,100901,v3.1.2 11/1/2010,002,0000000,1463223690,45.52,45.52,10.023,09.994,4.541,4.555,025.0,027.4,05.9,06.4,016.2,026.1,018.2,0116,-030,0983.6,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.18,025.4,026.7,-01.3,016.2,-00.3,-0.23,00.00,02210.72 20160514110220,100901,v3.1.2 11/1/2010,002,0000000,1463223720,45.50,45.50,10.003,09.973,4.549,4.563,026.4,028.9,05.0,05.1,016.2,026.0,018.2,0115,-031,0983.6,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.18,024.7,026.3,-01.6,016.2,-00.3,-0.27,00.00,02210.72 20160514110250,100901,v3.1.2 11/1/2010,002,0000000,1463223750,45.51,45.52,10.031,10.003,4.537,4.550,023.8,025.0,05.6,05.8,016.3,026.0,018.3,0113,-031,0983.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.03,024.7,026.3,-01.6,016.2,-00.3,-0.27,00.00,02210.72 20160514110320,100901,v3.1.2 11/1/2010,002,0000000,1463223780,45.51,45.52,10.041,10.015,4.533,4.545,025.3,026.2,07.1,07.2,016.3,026.0,018.3,0110,-031,0983.6,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.00,024.2,025.9,-01.6,016.2,-00.3,-0.27,00.00,02210.72 20160514110350,100901,v3.1.2 11/1/2010,002,0000000,1463223810,45.52,45.53,10.036,09.992,4.536,4.556,032.3,031.9,08.2,07.1,016.3,026.0,018.3,0108,-032,0983.6,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.16,024.2,025.9,-01.6,016.2,-00.3,-0.27,00.00,02210.72 20160514110420,100901,v3.1.2 11/1/2010,002,0000000,1463223840,45.52,45.52,10.028,10.003,4.539,4.551,034.1,032.3,07.5,07.2,016.1,026.0,018.2,0105,-032,0983.7,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.33,026.3,027.1,-00.8,016.2,-00.3,-0.17,00.00,02210.72 20160514110450,100901,v3.1.2 11/1/2010,002,0000000,1463223870,45.51,45.53,10.011,09.990,4.546,4.557,033.6,032.4,07.0,07.1,016.1,026.0,018.1,0102,-031,0983.7,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.24,026.3,027.1,-00.8,016.2,-00.3,-0.17,00.00,02210.72 20160514110520,100901,v3.1.2 11/1/2010,002,0000000,1463223900,45.52,45.52,10.019,09.999,4.543,4.553,034.1,033.9,07.2,07.4,016.0,025.9,018.0,0100,-030,0983.6,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.13,028.8,029.2,-00.4,016.2,-00.3,-0.12,00.00,02210.72 20160514110550,100901,v3.1.2 11/1/2010,002,0000000,1463223930,45.51,45.52,10.005,09.978,4.549,4.562,030.4,030.4,05.5,05.5,015.9,025.9,017.9,0097,-028,0983.7,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.10,028.8,029.2,-00.4,016.2,-00.3,-0.12,00.00,02210.72 20160514110620,100901,v3.1.2 11/1/2010,002,0000000,1463223960,45.52,45.52,10.007,09.983,4.548,4.559,027.1,027.1,05.4,05.4,015.9,025.9,017.8,0094,-029,0983.7,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.10,029.4,029.7,-00.3,016.1,-00.3,-0.11,00.00,02210.72 20160514110650,100901,v3.1.2 11/1/2010,002,0000000,1463223990,45.51,45.52,10.023,09.998,4.541,4.553,024.5,024.6,05.3,05.5,016.0,025.9,017.9,0091,-029,0983.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.08,029.4,029.7,-00.3,016.1,-00.3,-0.11,00.00,02210.72 20160514110720,100901,v3.1.2 11/1/2010,002,0000000,1463224020,45.46,45.48,10.002,09.979,4.546,4.558,021.8,022.9,04.4,04.7,016.0,025.9,018.0,0087,-029,0983.7,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.04,028.5,028.5,000.0,016.1,-00.3,-0.08,00.00,02210.72 20160514110750,100901,v3.1.2 11/1/2010,002,0000000,1463224050,45.51,45.52,10.042,10.017,4.532,4.544,022.6,023.6,06.4,06.5,016.0,025.8,018.0,0085,-029,0983.7,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.03,028.5,028.5,000.0,016.1,-00.3,-0.08,00.00,02210.72 20160514110820,100901,v3.1.2 11/1/2010,002,0000000,1463224080,45.51,45.52,10.032,09.997,4.537,4.554,027.0,027.3,06.9,06.4,015.9,025.8,017.9,0082,-029,0983.7,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.06,028.8,028.7,000.1,016.0,-00.3,-0.07,00.00,02210.72 20160514110850,100901,v3.1.2 11/1/2010,002,0000000,1463224110,45.51,45.52,10.007,09.987,4.548,4.558,029.8,029.2,05.7,05.8,015.9,025.8,017.9,0080,-029,0983.8,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.16,028.8,028.7,000.1,016.0,-00.3,-0.07,00.00,02210.72 20160514110920,100901,v3.1.2 11/1/2010,002,0000000,1463224140,45.52,45.52,10.017,09.991,4.544,4.556,028.8,028.6,06.1,06.2,015.8,025.8,017.8,0079,-029,0983.8,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.12,027.8,028.0,-00.2,015.9,-00.3,-0.12,00.00,02210.72 20160514110950,100901,v3.1.2 11/1/2010,002,0000000,1463224170,45.46,45.48,09.997,09.973,4.548,4.560,025.3,025.8,04.6,04.6,015.9,025.8,017.9,0078,-029,0983.8,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.03,027.8,028.0,-00.2,015.9,-00.3,-0.12,00.00,02210.72 20160514111020,100901,v3.1.2 11/1/2010,002,0000000,1463224200,45.51,45.52,10.054,10.024,4.527,4.541,024.1,024.4,07.4,07.2,015.9,025.8,017.9,0078,-029,0983.7,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.06,025.8,026.0,-00.3,015.9,-00.3,-0.13,00.00,02210.72 20160514111050,100901,v3.1.2 11/1/2010,002,0000000,1463224230,45.56,45.56,10.061,10.018,4.528,4.548,036.3,036.1,11.0,10.0,015.8,025.7,017.8,0079,-031,0983.8,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.11,025.8,026.0,-00.3,015.9,-00.3,-0.13,00.00,02210.72 20160514111120,100901,v3.1.2 11/1/2010,002,0000000,1463224260,45.52,45.53,09.970,09.948,4.566,4.576,042.9,042.1,06.0,06.1,015.7,025.7,017.7,0080,-030,0983.8,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.17,028.9,029.1,-00.1,015.9,-00.3,-0.11,00.00,02210.72 20160514111150,100901,v3.1.2 11/1/2010,002,0000000,1463224290,45.44,45.46,09.981,09.964,4.553,4.563,029.7,029.8,04.2,04.6,015.6,025.7,017.6,0082,-027,0983.8,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.07,028.9,029.1,-00.1,015.9,-00.3,-0.11,00.00,02210.72 20160514111220,100901,v3.1.2 11/1/2010,002,0000000,1463224320,45.50,45.52,10.041,10.021,4.531,4.542,020.0,021.6,05.7,06.2,015.6,025.7,017.6,0085,-027,0983.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.09,028.6,028.8,-00.2,015.8,-00.3,-0.13,00.00,02210.72 20160514111250,100901,v3.1.2 11/1/2010,002,0000000,1463224350,45.53,45.53,10.041,10.016,4.534,4.546,027.9,028.5,08.2,08.1,015.7,025.7,017.6,0088,-029,0983.8,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.02,028.6,028.8,-00.2,015.8,-00.3,-0.13,00.00,02210.72 20160514111320,100901,v3.1.2 11/1/2010,002,0000000,1463224380,45.44,45.45,09.960,09.937,4.563,4.574,032.2,031.9,04.0,04.2,015.6,025.7,017.6,0091,-028,0983.7,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.14,029.6,029.7,-00.1,015.7,-00.3,-0.11,00.00,02210.72 20160514111350,100901,v3.1.2 11/1/2010,002,0000000,1463224410,45.43,45.45,09.998,09.976,4.544,4.556,022.5,023.2,04.1,04.4,015.6,025.7,017.6,0094,-027,0983.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.02,029.6,029.7,-00.1,015.7,-00.3,-0.11,00.00,02210.72 20160514111420,100901,v3.1.2 11/1/2010,002,0000000,1463224440,45.51,45.52,10.033,10.006,4.537,4.550,021.5,022.7,06.2,06.4,015.7,025.6,017.7,0097,-028,0983.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.05,028.1,028.5,-00.4,015.7,-00.3,-0.14,00.00,02210.72 20160514111450,100901,v3.1.2 11/1/2010,002,0000000,1463224470,45.51,45.52,10.019,09.993,4.542,4.555,024.9,026.0,05.3,05.4,015.8,025.6,017.7,0098,-028,0983.9,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.03,028.1,028.5,-00.4,015.7,-00.3,-0.14,00.00,02210.72 20160514111520,100901,v3.1.2 11/1/2010,002,0000000,1463224500,45.48,45.50,10.009,09.987,4.544,4.556,022.8,023.6,04.7,05.0,015.8,025.6,017.8,0099,-028,0983.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.01,027.9,028.4,-00.5,015.7,-00.3,-0.15,00.00,02210.72 20160514111550,100901,v3.1.2 11/1/2010,002,0000000,1463224530,45.51,45.52,10.033,10.010,4.536,4.548,022.3,023.1,05.7,05.9,015.8,025.6,017.8,0098,-028,0983.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.01,027.9,028.4,-00.5,015.7,-00.3,-0.15,00.00,02210.72 20160514111620,100901,v3.1.2 11/1/2010,002,0000000,1463224560,45.51,45.52,10.016,09.992,4.544,4.556,024.9,025.8,05.5,05.8,015.8,025.6,017.8,0097,-028,0983.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.00,024.3,025.1,-00.8,015.7,-00.3,-0.19,00.00,02210.72 20160514111650,100901,v3.1.2 11/1/2010,002,0000000,1463224590,45.47,45.48,09.996,09.970,4.548,4.562,025.1,026.3,04.5,04.7,015.7,025.6,017.7,0095,-027,0983.8,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.05,024.3,025.1,-00.8,015.7,-00.3,-0.19,00.00,02210.72 20160514111720,100901,v3.1.2 11/1/2010,002,0000000,1463224620,45.46,45.44,10.015,09.973,4.540,4.557,021.2,022.0,04.8,04.2,015.7,025.5,017.7,0093,-026,0983.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.01,024.5,025.2,-00.7,015.7,-00.3,-0.17,00.00,02210.72 20160514111750,100901,v3.1.2 11/1/2010,002,0000000,1463224650,45.50,45.51,10.024,10.003,4.539,4.550,021.1,021.1,05.2,05.4,015.7,025.5,017.7,0091,-026,0983.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.10,024.5,025.2,-00.7,015.7,-00.3,-0.17,00.00,02210.72 20160514111820,100901,v3.1.2 11/1/2010,002,0000000,1463224680,45.47,45.48,10.006,09.982,4.544,4.556,022.3,022.8,04.6,04.7,015.7,025.5,017.7,0089,-025,0983.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.04,022.5,023.4,-00.8,015.7,-00.3,-0.19,00.00,02210.72 20160514111850,100901,v3.1.2 11/1/2010,002,0000000,1463224710,45.46,45.47,09.998,09.972,4.547,4.559,022.1,022.4,04.4,04.3,015.7,025.5,017.7,0088,-025,0984.0,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.06,022.5,023.4,-00.8,015.7,-00.3,-0.19,00.00,02210.72 20160514111920,100901,v3.1.2 11/1/2010,002,0000000,1463224740,45.51,45.52,10.051,10.019,4.528,4.543,021.3,021.4,06.2,05.9,015.7,025.5,017.7,0088,-025,0983.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.08,022.5,023.1,-00.6,015.7,-00.3,-0.16,00.00,02210.72 20160514111950,100901,v3.1.2 11/1/2010,002,0000000,1463224770,45.51,45.53,10.032,10.011,4.537,4.548,023.7,023.9,06.2,06.4,015.7,025.5,017.7,0088,-026,0983.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.07,022.5,023.1,-00.6,015.7,-00.3,-0.16,00.00,02210.72 20160514112020,100901,v3.1.2 11/1/2010,002,0000000,1463224800,45.51,45.52,10.013,09.990,4.545,4.556,027.0,026.9,05.5,05.5,015.7,025.5,017.7,0087,-026,0983.9,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.10,023.3,023.8,-00.4,015.7,-00.3,-0.14,00.00,02210.72 20160514112050,100901,v3.1.2 11/1/2010,002,0000000,1463224830,45.50,45.52,10.007,09.984,4.547,4.559,026.5,026.3,05.2,05.2,015.8,025.5,017.8,0086,-026,0983.9,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.12,023.3,023.8,-00.4,015.7,-00.3,-0.14,00.00,02210.72 20160514112120,100901,v3.1.2 11/1/2010,002,0000000,1463224860,45.48,45.48,10.006,09.982,4.545,4.556,023.6,023.5,04.7,04.7,015.8,025.5,017.8,0085,-026,0983.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.12,023.1,023.3,-00.2,015.7,-00.3,-0.12,00.00,02210.72 20160514112150,100901,v3.1.2 11/1/2010,002,0000000,1463224890,45.44,45.43,09.992,09.963,4.547,4.560,020.7,020.7,04.0,03.9,015.8,025.4,017.8,0084,-025,0983.9,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.10,023.1,023.3,-00.2,015.7,-00.3,-0.12,00.00,02210.72 20160514112220,100901,v3.1.2 11/1/2010,002,0000000,1463224920,45.39,45.40,09.983,09.959,4.547,4.559,018.2,017.9,03.3,03.2,015.8,025.4,017.8,0082,-025,0984.0,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.13,022.5,022.5,-00.0,015.7,-00.3,-0.09,00.00,02210.72 20160514112250,100901,v3.1.2 11/1/2010,002,0000000,1463224950,45.48,45.50,10.029,10.009,4.535,4.546,017.0,017.2,04.8,05.0,015.8,025.4,017.8,0080,-025,0984.1,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.08,022.5,022.5,-00.0,015.7,-00.3,-0.09,00.00,02210.72 20160514112320,100901,v3.1.2 11/1/2010,002,0000000,1463224980,45.50,45.51,10.021,09.999,4.540,4.552,020.5,021.3,05.0,05.3,015.9,025.4,017.8,0077,-026,0983.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,-0.01,022.1,022.2,-00.1,015.8,-00.3,-0.10,00.00,02210.72 20160514112350,100901,v3.1.2 11/1/2010,002,0000000,1463225010,45.52,45.52,10.024,09.997,4.541,4.553,024.0,024.7,05.5,05.7,015.9,025.4,017.9,0075,-026,0983.9,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.01,022.1,022.2,-00.1,015.8,-00.3,-0.10,00.00,02210.72 20160514112420,100901,v3.1.2 11/1/2010,002,0000000,1463225040,45.51,45.52,10.033,10.007,4.536,4.549,026.7,027.4,06.8,06.8,015.7,025.4,017.8,0072,-025,0984.0,-50.0,00.0,00.9,1.000,-00.3,-00.4,-0.00,023.2,023.4,-00.2,015.8,-00.3,-0.12,00.00,02210.72 20160514112450,100901,v3.1.2 11/1/2010,002,0000000,1463225070,45.51,45.52,10.011,09.984,4.547,4.559,027.8,028.7,05.5,05.6,015.6,025.3,017.6,0070,-024,0984.0,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.02,023.2,023.4,-00.2,015.8,-00.3,-0.12,00.00,02210.72 20160514112520,100901,v3.1.2 11/1/2010,002,0000000,1463225100,45.48,45.48,10.002,09.969,4.547,4.562,025.5,025.6,04.8,04.5,015.6,025.3,017.5,0068,-024,0984.0,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.07,022.9,023.1,-00.3,015.8,-00.3,-0.13,00.00,02210.72 20160514112550,100901,v3.1.2 11/1/2010,002,0000000,1463225130,45.51,45.52,10.041,10.006,4.533,4.549,024.1,022.6,06.5,05.6,015.7,025.3,017.6,0066,-026,0983.9,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.27,022.9,023.1,-00.3,015.8,-00.3,-0.13,00.00,02210.72 20160514112620,100901,v3.1.2 11/1/2010,002,0000000,1463225160,45.52,45.52,10.022,10.004,4.542,4.550,028.4,026.3,06.8,06.9,015.6,025.3,017.6,0064,-028,0984.0,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.34,023.9,023.7,000.1,015.7,-00.3,-0.08,00.00,02210.72 20160514112650,100901,v3.1.2 11/1/2010,002,0000000,1463225190,45.52,45.52,10.028,10.002,4.540,4.551,033.2,031.8,07.6,07.4,015.5,025.3,017.5,0064,-031,0984.0,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.24,023.9,023.7,000.1,015.7,-00.3,-0.08,00.00,02210.72 20160514112720,100901,v3.1.2 11/1/2010,002,0000000,1463225220,45.51,45.53,10.004,09.977,4.550,4.563,033.4,031.8,06.4,05.7,015.4,025.3,017.4,0063,-032,0984.1,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.28,026.9,026.5,000.4,015.6,-00.3,-0.05,00.00,02210.72 20160514112750,100901,v3.1.2 11/1/2010,002,0000000,1463225250,45.52,45.52,10.035,10.002,4.536,4.551,032.8,028.9,08.0,06.6,015.3,025.2,017.3,0062,-032,0983.9,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.55,026.9,026.5,000.4,015.6,-00.3,-0.05,00.00,02210.72 20160514112820,100901,v3.1.2 11/1/2010,002,0000000,1463225280,45.54,45.54,10.053,10.000,4.530,4.554,037.8,028.9,10.5,06.7,015.2,025.2,017.2,0062,-032,0984.1,-50.0,00.0,01.0,1.000,-00.3,-00.3,01.16,030.4,028.0,002.4,015.5,-00.3,00.18,01.16,02210.72 20160514112850,100901,v3.1.2 11/1/2010,002,0000000,1463225310,45.54,45.54,10.024,09.989,4.543,4.559,045.3,028.4,10.1,05.5,015.1,025.2,017.1,0062,-032,0984.1,-50.0,00.0,01.0,1.000,-00.3,-00.3,02.14,030.4,028.0,002.4,015.5,-00.3,00.18,02.14,02210.73 20160514112920,100901,v3.1.2 11/1/2010,002,0000000,1463225340,45.54,45.55,10.059,10.009,4.527,4.551,045.7,026.2,11.4,06.3,015.1,025.1,017.0,0063,-031,0984.0,-50.0,00.0,00.8,1.000,-00.3,-00.3,02.46,034.2,027.8,006.4,015.4,-00.3,00.67,02.46,02210.75 20160514112950,100901,v3.1.2 11/1/2010,002,0000000,1463225370,45.54,45.55,10.015,10.009,4.547,4.550,048.9,028.6,10.7,07.1,014.9,025.1,016.9,0064,-029,0984.2,-50.0,00.0,01.0,1.000,-00.3,-00.3,02.55,034.2,027.8,006.4,015.4,-00.3,00.67,02.55,02210.77 20160514113020,100901,v3.1.2 11/1/2010,002,0000000,1463225400,45.52,45.53,09.988,09.984,4.558,4.560,047.9,029.7,07.9,05.6,014.7,025.0,016.7,0066,-022,0984.2,-50.0,00.0,01.1,1.000,-00.3,-00.3,02.30,038.7,028.6,010.1,015.2,-00.3,01.12,02.30,02210.79 20160514113050,100901,v3.1.2 11/1/2010,002,0000000,1463225430,45.51,45.52,10.002,09.983,4.551,4.560,039.3,026.7,07.5,05.1,014.5,025.0,016.6,0067,-018,0984.1,-50.0,00.0,00.9,1.000,-00.3,-00.4,01.61,038.7,028.6,010.1,015.2,-00.3,01.12,01.61,02210.81 20160514113120,100901,v3.1.2 11/1/2010,002,0000000,1463225460,45.52,45.51,10.013,09.990,4.546,4.556,034.6,024.4,07.1,05.2,014.4,024.9,016.4,0067,-016,0984.1,-50.0,00.0,00.7,1.000,-00.3,-00.4,01.32,039.9,028.2,011.7,015.0,-00.3,01.32,01.32,02210.82 20160514113150,100901,v3.1.2 11/1/2010,002,0000000,1463225490,45.54,45.55,10.082,10.024,4.517,4.544,038.4,026.2,12.2,07.2,014.2,024.9,016.2,0069,-017,0984.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,01.58,039.9,028.2,011.7,015.0,-00.3,01.32,01.58,02210.83 20160514113220,100901,v3.1.2 11/1/2010,002,0000000,1463225520,45.57,45.56,10.063,10.020,4.528,4.547,053.8,032.0,14.5,08.2,014.0,024.8,016.0,0070,-017,0984.2,-50.0,00.0,01.2,1.000,-00.3,-00.4,02.74,044.0,028.2,015.7,014.7,-00.3,01.81,02.74,02210.85 20160514113250,100901,v3.1.2 11/1/2010,002,0000000,1463225550,45.56,45.58,10.037,10.011,4.540,4.553,064.1,037.7,14.2,08.7,013.8,024.7,015.8,0071,-016,0984.2,-50.0,00.0,01.6,1.000,-00.3,-00.4,03.29,044.0,028.2,015.7,014.7,-00.3,01.81,03.29,02210.87 20160514113320,100901,v3.1.2 11/1/2010,002,0000000,1463225580,45.56,45.56,10.014,09.995,4.550,4.558,062.8,038.8,12.6,07.9,013.6,024.7,015.6,0072,-013,0984.1,-50.0,00.0,01.7,1.000,-00.3,-00.4,03.01,049.0,030.2,018.7,014.4,-00.3,02.18,03.01,02210.91 20160514113350,100901,v3.1.2 11/1/2010,002,0000000,1463225610,45.56,45.56,10.017,10.016,4.549,4.549,056.8,037.7,11.2,08.9,013.4,024.6,015.3,0073,-013,0984.3,-50.0,00.0,01.6,1.000,-00.3,-00.4,02.42,049.0,030.2,018.7,014.4,-00.3,02.18,02.42,02210.92 20160514113420,100901,v3.1.2 11/1/2010,002,0000000,1463225640,45.54,45.53,10.008,09.987,4.550,4.559,047.0,035.5,08.7,07.0,013.3,024.5,015.2,0074,-012,0984.2,-50.0,00.0,01.4,1.000,-00.3,-00.4,01.49,049.2,032.1,017.1,014.0,-00.3,01.98,01.49,02210.94 20160514113450,100901,v3.1.2 11/1/2010,002,0000000,1463225670,45.52,45.52,10.021,09.975,4.542,4.563,039.3,029.6,08.4,05.0,013.1,024.5,015.2,0074,-005,0984.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,01.27,049.2,032.1,017.1,014.0,-00.3,01.98,01.27,02210.95 20160514113520,100901,v3.1.2 11/1/2010,002,0000000,1463225700,45.54,45.54,10.024,10.010,4.543,4.550,041.3,026.8,09.7,06.7,013.0,024.4,015.1,0075,-003,0984.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,01.87,047.9,031.5,016.4,013.6,-00.3,01.90,01.87,02210.97 20160514113550,100901,v3.1.2 11/1/2010,002,0000000,1463225730,45.51,45.51,09.981,09.972,4.560,4.564,040.1,026.4,06.2,04.7,012.9,024.3,014.9,0075,-003,0984.2,-50.0,00.0,00.8,1.000,-00.3,-00.4,01.77,047.9,031.5,016.4,013.6,-00.3,01.90,01.77,02210.98 20160514113620,100901,v3.1.2 11/1/2010,002,0000000,1463225760,45.54,45.55,10.074,10.027,4.521,4.542,037.4,026.1,11.3,07.4,012.9,024.3,014.8,0076,0000,0984.3,-50.0,00.0,00.8,1.000,-00.3,-00.5,01.47,048.5,031.8,016.6,013.3,-00.3,01.93,01.47,02211.00 20160514113650,100901,v3.1.2 11/1/2010,002,0000000,1463225790,45.55,45.55,10.039,10.006,4.538,4.552,046.8,031.0,11.6,07.6,012.7,024.2,014.7,0076,0003,0984.4,-50.0,00.0,01.1,1.000,-00.3,-00.5,02.02,048.5,031.8,016.6,013.3,-00.3,01.93,02.02,02211.01 20160514113720,100901,v3.1.2 11/1/2010,002,0000000,1463225820,45.54,45.55,09.988,09.971,4.559,4.568,051.7,032.9,09.1,05.4,012.5,024.2,014.5,0076,0005,0984.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,02.38,048.0,032.0,016.0,013.0,-00.3,01.86,02.38,02211.03 20160514113750,100901,v3.1.2 11/1/2010,002,0000000,1463225850,45.53,45.53,10.010,10.001,4.549,4.553,044.4,027.9,08.4,06.0,012.3,024.1,014.3,0075,0004,0984.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,02.10,048.0,032.0,016.0,013.0,-00.3,01.86,02.10,02211.04 20160514113820,100901,v3.1.2 11/1/2010,002,0000000,1463225880,45.54,45.55,10.031,10.003,4.540,4.554,042.3,029.0,10.2,07.1,012.3,024.0,014.2,0073,0000,0984.3,-50.0,00.0,01.0,1.000,-00.3,-00.4,01.72,043.9,030.0,013.9,012.8,-00.3,01.60,01.72,02211.06 20160514113850,100901,v3.1.2 11/1/2010,002,0000000,1463225910,45.53,45.49,09.997,09.945,4.554,4.574,046.8,030.5,09.1,04.1,012.3,023.9,014.3,0072,-001,0984.2,-50.0,00.0,01.1,1.000,-00.3,-00.4,02.08,043.9,030.0,013.9,012.8,-00.3,01.60,02.08,02211.07 20160514113920,100901,v3.1.2 11/1/2010,002,0000000,1463225940,45.52,45.48,10.034,09.984,4.537,4.556,044.3,022.8,09.8,04.3,012.2,023.9,014.3,0069,0005,0984.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,02.72,043.4,027.5,015.9,012.6,-00.3,01.84,02.72,02211.10 20160514113950,100901,v3.1.2 11/1/2010,002,0000000,1463225970,45.53,45.53,10.001,10.011,4.552,4.548,039.9,020.8,07.5,05.8,012.1,023.8,014.2,0068,0008,0984.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,02.43,043.4,027.5,015.9,012.6,-00.3,01.84,02.43,02211.11 20160514114020,100901,v3.1.2 11/1/2010,002,0000000,1463226000,45.53,45.53,10.016,09.991,4.545,4.557,037.8,025.0,07.9,05.4,012.0,023.8,014.0,0067,0006,0984.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,01.65,042.7,027.2,015.5,012.4,-00.3,01.80,01.65,02211.14 20160514114050,100901,v3.1.2 11/1/2010,002,0000000,1463226030,45.51,45.43,09.998,09.955,4.552,4.564,033.8,022.7,06.0,03.4,011.9,023.7,013.9,0065,0006,0984.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,01.44,042.7,027.2,015.5,012.4,-00.3,01.80,01.44,02211.15 20160514114120,100901,v3.1.2 11/1/2010,002,0000000,1463226060,45.51,45.41,10.013,09.963,4.545,4.558,028.5,016.5,05.7,03.0,011.8,023.6,013.9,0064,0007,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,01.56,040.9,025.3,015.7,012.2,-00.3,01.82,01.56,02211.16 20160514114150,100901,v3.1.2 11/1/2010,002,0000000,1463226090,45.51,45.46,10.032,09.997,4.536,4.548,028.7,014.4,07.5,04.1,011.8,023.6,013.8,0063,0008,0984.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,01.84,040.9,025.3,015.7,012.2,-00.3,01.82,01.84,02211.17 20160514114220,100901,v3.1.2 11/1/2010,002,0000000,1463226120,45.51,45.48,10.005,09.987,4.549,4.554,032.8,017.7,06.6,04.2,011.7,023.5,013.7,0062,0008,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,01.93,037.2,022.2,014.9,012.0,-00.3,01.72,01.93,02211.19 20160514114250,100901,v3.1.2 11/1/2010,002,0000000,1463226150,45.52,45.52,10.031,10.002,4.538,4.551,032.7,021.0,07.5,05.0,011.6,023.5,013.6,0061,0008,0984.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,01.53,037.2,022.2,014.9,012.0,-00.3,01.72,01.53,02211.20 20160514114320,100901,v3.1.2 11/1/2010,002,0000000,1463226180,45.51,45.44,10.046,09.960,4.531,4.562,034.2,019.9,09.3,03.3,011.6,023.4,013.6,0061,0008,0984.3,-50.0,00.0,00.4,1.000,-00.3,-00.4,01.84,035.5,020.4,015.1,011.9,-00.3,01.75,01.84,02211.22 20160514114350,100901,v3.1.2 11/1/2010,002,0000000,1463226210,45.52,45.47,10.023,09.996,4.541,4.549,038.7,016.8,08.8,04.1,011.5,023.4,013.5,0062,0007,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.76,035.5,020.4,015.1,011.9,-00.3,01.75,02.76,02211.23 20160514114420,100901,v3.1.2 11/1/2010,002,0000000,1463226240,45.54,45.54,10.030,10.019,4.540,4.545,040.2,020.2,09.1,06.2,011.4,023.3,013.4,0063,0008,0984.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,02.53,034.7,019.9,014.9,011.7,-00.3,01.71,02.53,02211.26 20160514114450,100901,v3.1.2 11/1/2010,002,0000000,1463226270,45.53,45.50,10.038,09.971,4.536,4.563,041.8,024.9,10.1,04.4,011.3,023.2,013.3,0064,0009,0984.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,02.15,034.7,019.9,014.9,011.7,-00.3,01.71,02.15,02211.28 20160514114520,100901,v3.1.2 11/1/2010,002,0000000,1463226300,45.51,45.42,09.983,09.954,4.559,4.563,042.9,020.1,07.4,02.8,011.2,023.2,013.2,0066,0010,0984.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,02.87,035.7,018.9,016.9,011.5,-00.4,01.96,02.87,02211.30 20160514114550,100901,v3.1.2 11/1/2010,002,0000000,1463226330,45.50,45.44,10.040,09.984,4.532,4.551,036.4,014.6,08.4,03.6,011.2,023.1,013.2,0067,0010,0984.2,-50.0,00.0,00.2,1.000,-00.4,-00.4,02.75,035.7,018.9,016.9,011.5,-00.4,01.96,02.75,02211.32 20160514114620,100901,v3.1.2 11/1/2010,002,0000000,1463226360,45.51,45.47,10.010,09.990,4.547,4.552,034.6,016.0,07.7,04.2,011.3,023.1,013.2,0068,0010,0984.2,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.36,036.9,018.8,018.2,011.4,-00.4,02.12,02.36,02211.35 20160514114650,100901,v3.1.2 11/1/2010,002,0000000,1463226390,45.51,45.48,10.040,09.992,4.533,4.552,036.6,018.1,08.8,04.2,011.2,023.0,013.2,0068,0010,0984.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,02.35,036.9,018.8,018.2,011.4,-00.4,02.12,02.35,02211.36 20160514114720,100901,v3.1.2 11/1/2010,002,0000000,1463226420,45.53,45.52,10.034,10.006,4.538,4.550,036.9,019.9,08.9,05.1,011.2,023.0,013.2,0068,0010,0984.3,-50.0,00.0,00.4,1.000,-00.3,-00.4,02.17,037.8,019.2,018.6,011.3,-00.4,02.17,02.17,02211.39 20160514114750,100901,v3.1.2 11/1/2010,002,0000000,1463226450,45.52,45.52,10.004,09.990,4.550,4.556,039.4,022.4,07.8,04.8,011.1,022.9,013.1,0067,0009,0984.2,-50.0,00.0,00.6,1.000,-00.3,-00.4,02.17,037.8,019.2,018.6,011.3,-00.4,02.17,02.17,02211.40 20160514114820,100901,v3.1.2 11/1/2010,002,0000000,1463226480,45.50,45.47,10.017,09.979,4.543,4.557,036.5,021.1,07.4,04.1,011.1,022.9,013.1,0066,0010,0984.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,01.97,038.2,019.5,018.8,011.2,-00.4,02.19,01.97,02211.42 20160514114850,100901,v3.1.2 11/1/2010,002,0000000,1463226510,45.51,45.45,10.022,09.973,4.541,4.557,033.0,018.6,07.4,03.8,011.1,022.8,013.1,0065,0010,0984.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,01.85,038.2,019.5,018.8,011.2,-00.4,02.19,01.85,02211.43 20160514114920,100901,v3.1.2 11/1/2010,002,0000000,1463226540,45.51,45.45,10.013,09.976,4.545,4.556,034.5,017.5,07.5,03.7,011.1,022.8,013.1,0064,0010,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.17,037.1,018.9,018.2,011.2,-00.4,02.12,02.17,02211.46 20160514114950,100901,v3.1.2 11/1/2010,002,0000000,1463226570,45.50,45.44,10.010,09.974,4.545,4.556,034.4,016.9,07.0,03.6,011.0,022.7,013.1,0063,0010,0984.2,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.23,037.1,018.9,018.2,011.2,-00.4,02.12,02.23,02211.47 20160514115020,100901,v3.1.2 11/1/2010,002,0000000,1463226600,45.51,45.47,10.029,09.987,4.538,4.553,033.7,016.9,08.2,03.9,011.0,022.7,013.0,0063,0010,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.15,035.3,018.3,017.0,011.1,-00.4,01.98,02.15,02211.49 20160514115050,100901,v3.1.2 11/1/2010,002,0000000,1463226630,45.51,45.45,10.016,09.977,4.544,4.556,036.3,017.1,08.0,03.7,010.9,022.6,012.9,0062,0010,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.43,035.3,018.3,017.0,011.1,-00.4,01.98,02.43,02211.50 20160514115120,100901,v3.1.2 11/1/2010,002,0000000,1463226660,45.52,45.48,10.019,09.992,4.543,4.552,036.8,017.8,07.9,04.3,010.9,022.6,012.9,0061,0010,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.40,035.7,018.6,017.1,011.1,-00.4,01.98,02.40,02211.53 20160514115150,100901,v3.1.2 11/1/2010,002,0000000,1463226690,45.51,45.48,10.020,09.981,4.542,4.556,036.0,018.7,08.0,04.0,010.9,022.6,012.9,0061,0010,0984.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,02.20,035.7,018.6,017.1,011.1,-00.4,01.98,02.20,02211.54 20160514115220,100901,v3.1.2 11/1/2010,002,0000000,1463226720,45.50,45.44,10.014,09.972,4.544,4.557,035.5,018.4,07.5,03.7,010.9,022.5,012.9,0060,0010,0984.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,02.18,035.4,018.3,017.1,011.0,-00.4,01.99,02.18,02211.57 20160514115250,100901,v3.1.2 11/1/2010,002,0000000,1463226750,45.50,45.44,10.012,09.973,4.545,4.556,034.5,016.8,07.4,03.5,010.9,022.5,012.9,0060,0010,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.26,035.4,018.3,017.1,011.0,-00.4,01.99,02.26,02211.58 20160514115320,100901,v3.1.2 11/1/2010,002,0000000,1463226780,45.50,45.43,09.999,09.973,4.551,4.556,033.5,016.2,06.3,03.5,010.9,022.5,012.9,0060,0010,0984.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.21,034.8,017.3,017.5,011.0,-00.4,02.03,02.21,02211.61 20160514115350,100901,v3.1.2 11/1/2010,002,0000000,1463226810,45.51,45.43,10.015,09.979,4.544,4.553,030.0,016.2,06.1,03.7,010.9,022.4,012.9,0061,0009,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,01.78,034.8,017.3,017.5,011.0,-00.4,02.03,01.78,02211.62 20160514115420,100901,v3.1.2 11/1/2010,002,0000000,1463226840,45.50,45.44,10.027,09.974,4.538,4.556,028.2,016.5,06.9,03.6,010.9,022.4,012.9,0063,0010,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,01.52,033.5,017.1,016.4,010.9,-00.4,01.90,01.52,02211.64 20160514115450,100901,v3.1.2 11/1/2010,002,0000000,1463226870,45.50,45.47,10.046,09.986,4.529,4.553,030.7,016.9,08.3,03.9,010.9,022.3,012.9,0064,0010,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,01.77,033.5,017.1,016.4,010.9,-00.4,01.90,01.77,02211.64 20160514115520,100901,v3.1.2 11/1/2010,002,0000000,1463226900,45.50,45.46,10.012,09.982,4.545,4.554,035.1,017.5,07.6,03.9,010.9,022.3,012.9,0066,0009,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.24,033.8,017.3,016.6,010.9,-00.4,01.92,02.24,02211.67 20160514115550,100901,v3.1.2 11/1/2010,002,0000000,1463226930,45.53,45.52,10.028,10.001,4.540,4.552,039.3,019.4,09.2,04.8,010.9,022.3,012.9,0067,0008,0984.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,02.52,033.8,017.3,016.6,010.9,-00.4,01.92,02.52,02211.68 20160514115620,100901,v3.1.2 11/1/2010,002,0000000,1463226960,45.51,45.47,10.008,09.980,4.547,4.556,040.2,019.7,08.1,04.0,010.9,022.2,012.9,0069,0009,0984.5,-50.0,00.0,00.4,1.000,-00.4,-00.4,02.60,034.5,017.6,016.9,010.9,-00.4,01.96,02.60,02211.71 20160514115650,100901,v3.1.2 11/1/2010,002,0000000,1463226990,45.52,45.50,10.038,09.992,4.535,4.553,040.1,018.7,09.8,04.3,010.9,022.2,012.9,0070,0009,0984.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,02.71,034.5,017.6,016.9,010.9,-00.4,01.96,02.71,02211.72 20160514115720,100901,v3.1.2 11/1/2010,002,0000000,1463227020,45.54,45.54,10.021,10.007,4.544,4.551,043.9,021.0,09.8,05.3,010.9,022.2,012.9,0071,0008,0984.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,02.89,036.2,018.2,018.0,010.9,-00.4,02.10,02.89,02211.75 20160514115750,100901,v3.1.2 11/1/2010,002,0000000,1463227050,45.53,45.51,10.012,09.990,4.547,4.556,043.7,022.6,08.6,04.7,010.9,022.1,012.9,0071,0008,0984.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,02.66,036.2,018.2,018.0,010.9,-00.4,02.10,02.66,02211.77 20160514115820,100901,v3.1.2 11/1/2010,002,0000000,1463227080,45.53,45.50,10.020,09.984,4.544,4.558,041.1,022.0,09.0,04.5,010.8,022.1,012.8,0070,0008,0984.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,02.42,037.7,019.3,018.4,010.9,-00.4,02.15,02.42,02211.80 20160514115850,100901,v3.1.2 11/1/2010,002,0000000,1463227110,45.53,45.49,10.022,09.986,4.543,4.555,042.0,020.6,09.2,04.3,010.8,022.0,012.8,0069,0009,0984.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,02.71,037.7,019.3,018.4,010.9,-00.4,02.15,02.71,02211.81 20160514115920,100901,v3.1.2 11/1/2010,002,0000000,1463227140,45.54,45.51,10.049,09.995,4.531,4.554,043.7,019.7,11.0,04.6,010.8,022.0,012.8,0069,0009,0984.5,-50.0,00.0,00.4,1.000,-00.4,-00.4,03.03,040.8,020.0,020.8,010.9,-00.3,02.45,03.03,02211.84 20160514115950,100901,v3.1.2 11/1/2010,002,0000000,1463227170,45.52,45.46,10.012,09.974,4.547,4.557,046.3,018.9,09.6,03.7,010.8,022.0,012.8,0070,0009,0984.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,03.44,040.8,020.0,020.8,010.9,-00.3,02.45,03.44,02211.86