20160514180020,100901,v3.1.2 11/1/2010,002,0000000,1463248800,45.52,45.52,10.024,09.998,4.541,4.552,025.3,025.3,05.8,05.8,011.0,019.1,013.0,0003,0008,0983.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.03,024.4,024.6,-00.2,011.0,-00.3,-0.17,00.00,02224.77 20160514180050,100901,v3.1.2 11/1/2010,002,0000000,1463248830,45.43,45.43,09.976,09.949,4.554,4.566,024.4,024.2,03.8,03.7,011.0,019.1,013.0,0003,0008,0982.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.07,024.4,024.6,-00.2,011.0,-00.3,-0.17,00.00,02224.77 20160514180120,100901,v3.1.2 11/1/2010,002,0000000,1463248860,45.39,45.42,09.992,09.973,4.543,4.554,018.4,018.7,03.5,03.7,011.0,019.2,013.0,0003,0009,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.02,024.4,024.7,-00.3,011.0,-00.3,-0.18,00.00,02224.77 20160514180150,100901,v3.1.2 11/1/2010,002,0000000,1463248890,45.47,45.47,10.013,09.988,4.541,4.553,017.1,017.3,04.4,04.4,011.0,019.2,013.0,0003,0009,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,024.4,024.7,-00.3,011.0,-00.3,-0.18,00.00,02224.77 20160514180220,100901,v3.1.2 11/1/2010,002,0000000,1463248920,45.46,45.47,10.009,09.985,4.542,4.554,019.8,019.7,04.4,04.4,011.1,019.2,013.0,0003,0008,0982.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.06,022.4,022.4,-00.0,011.0,-00.3,-0.15,00.00,02224.77 20160514180250,100901,v3.1.2 11/1/2010,002,0000000,1463248950,45.45,45.45,10.008,09.980,4.542,4.554,019.5,019.5,04.3,04.3,011.1,019.2,013.1,0003,0009,0982.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,022.4,022.4,-00.0,011.0,-00.3,-0.15,00.00,02224.77 20160514180320,100901,v3.1.2 11/1/2010,002,0000000,1463248980,45.41,45.40,09.984,09.955,4.548,4.561,019.1,019.0,03.5,03.4,011.1,019.2,013.1,0003,0009,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.06,021.3,021.4,-00.1,011.0,-00.3,-0.15,00.00,02224.77 20160514180350,100901,v3.1.2 11/1/2010,002,0000000,1463249010,45.49,45.50,10.037,10.015,4.533,4.544,018.2,018.4,05.1,05.3,011.1,019.2,013.1,0003,0009,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.03,021.3,021.4,-00.1,011.0,-00.3,-0.15,00.00,02224.77 20160514180420,100901,v3.1.2 11/1/2010,002,0000000,1463249040,45.51,45.52,10.022,09.996,4.541,4.554,021.5,022.4,05.5,05.6,011.0,019.2,013.1,0003,0009,0983.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.05,020.8,021.0,-00.2,011.0,-00.3,-0.16,00.00,02224.77 20160514180450,100901,v3.1.2 11/1/2010,002,0000000,1463249070,45.47,45.47,10.000,09.968,4.547,4.561,024.0,024.4,04.5,04.3,011.0,019.2,013.0,0003,0009,0983.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.00,020.8,021.0,-00.2,011.0,-00.3,-0.16,00.00,02224.77 20160514180520,100901,v3.1.2 11/1/2010,002,0000000,1463249100,45.50,45.50,10.025,09.999,4.539,4.550,021.3,020.7,05.1,05.0,011.0,019.3,013.0,0003,0009,0983.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,020.0,020.1,-00.0,011.0,-00.3,-0.15,00.00,02224.77 20160514180550,100901,v3.1.2 11/1/2010,002,0000000,1463249130,45.50,45.50,10.017,09.993,4.542,4.553,021.7,021.2,05.0,05.1,011.0,019.3,013.0,0003,0008,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,020.0,020.1,-00.0,011.0,-00.3,-0.15,00.00,02224.77 20160514180620,100901,v3.1.2 11/1/2010,002,0000000,1463249160,45.47,45.48,10.001,09.977,4.546,4.558,022.3,022.8,04.4,04.5,011.0,019.3,013.0,0003,0009,0983.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.01,020.8,020.9,-00.1,011.0,-00.3,-0.15,00.00,02224.77 20160514180650,100901,v3.1.2 11/1/2010,002,0000000,1463249190,45.41,45.41,09.994,09.966,4.544,4.556,019.0,019.0,03.7,03.5,011.0,019.3,013.0,0003,0010,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,020.8,020.9,-00.1,011.0,-00.3,-0.15,00.00,02224.77 20160514180720,100901,v3.1.2 11/1/2010,002,0000000,1463249220,45.48,45.49,10.025,10.002,4.537,4.548,017.8,017.2,04.7,04.8,011.0,019.3,013.0,0003,0009,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,020.4,020.4,-00.0,011.0,-00.3,-0.14,00.00,02224.77 20160514180750,100901,v3.1.2 11/1/2010,002,0000000,1463249250,45.43,45.43,09.992,09.965,4.547,4.559,019.7,019.7,03.9,03.9,011.0,019.3,013.0,0003,0009,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.04,020.4,020.4,-00.0,011.0,-00.3,-0.14,00.00,02224.77 20160514180820,100901,v3.1.2 11/1/2010,002,0000000,1463249280,45.41,45.39,09.990,09.957,4.545,4.559,018.9,018.2,03.6,03.2,011.0,019.3,013.0,0003,0009,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,020.4,020.3,000.1,011.0,-00.3,-0.13,00.00,02224.77 20160514180850,100901,v3.1.2 11/1/2010,002,0000000,1463249310,45.45,45.45,10.004,09.979,4.543,4.554,018.2,017.1,04.2,04.1,011.0,019.3,013.0,0003,0009,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,020.4,020.3,000.1,011.0,-00.3,-0.13,00.00,02224.77 20160514180920,100901,v3.1.2 11/1/2010,002,0000000,1463249340,45.38,45.40,09.982,09.963,4.546,4.557,017.4,016.9,03.2,03.3,011.0,019.3,013.0,0003,0009,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,019.5,019.2,000.4,011.0,-00.4,-0.10,00.00,02224.77 20160514180950,100901,v3.1.2 11/1/2010,002,0000000,1463249370,45.48,45.49,10.022,10.000,4.538,4.548,017.6,017.5,04.7,04.8,011.1,019.3,013.1,0003,0009,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,019.5,019.2,000.4,011.0,-00.4,-0.10,00.00,02224.77 20160514181020,100901,v3.1.2 11/1/2010,002,0000000,1463249400,45.45,45.46,09.999,09.979,4.546,4.556,020.6,020.7,04.2,04.5,011.1,019.4,013.1,0003,0009,0982.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,019.4,019.2,000.2,011.0,-00.4,-0.11,00.00,02224.77 20160514181050,100901,v3.1.2 11/1/2010,002,0000000,1463249430,45.50,45.51,10.022,09.997,4.540,4.552,021.8,022.3,05.1,05.2,011.0,019.4,013.0,0003,0010,0983.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.02,019.4,019.2,000.2,011.0,-00.4,-0.11,00.00,02224.77 20160514181120,100901,v3.1.2 11/1/2010,002,0000000,1463249460,45.43,45.43,09.990,09.959,4.548,4.562,021.2,021.8,04.0,03.8,010.9,019.4,012.9,0003,0010,0983.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.02,019.2,019.0,000.2,011.0,-00.4,-0.12,00.00,02224.77 20160514181150,100901,v3.1.2 11/1/2010,002,0000000,1463249490,45.47,45.49,10.020,10.002,4.538,4.548,019.1,019.7,04.6,04.9,010.9,019.4,012.9,0003,0010,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.02,019.2,019.0,000.2,011.0,-00.4,-0.12,00.00,02224.77 20160514181220,100901,v3.1.2 11/1/2010,002,0000000,1463249520,45.51,45.52,10.035,10.012,4.535,4.546,020.9,021.5,05.8,06.0,010.9,019.4,012.9,0003,0009,0983.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.02,019.8,019.8,-00.0,011.0,-00.3,-0.15,00.00,02224.77 20160514181250,100901,v3.1.2 11/1/2010,002,0000000,1463249550,45.51,45.50,10.019,09.993,4.542,4.554,024.1,024.0,05.2,05.1,010.9,019.4,012.9,0003,0009,0983.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.05,019.8,019.8,-00.0,011.0,-00.3,-0.15,00.00,02224.77 20160514181320,100901,v3.1.2 11/1/2010,002,0000000,1463249580,45.51,45.52,10.038,10.011,4.534,4.547,025.6,025.5,06.7,06.7,010.9,019.4,012.9,0003,0009,0982.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.06,021.1,021.3,-00.1,011.0,-00.3,-0.16,00.00,02224.77 20160514181350,100901,v3.1.2 11/1/2010,002,0000000,1463249610,45.51,45.52,10.013,09.978,4.546,4.562,030.1,029.4,06.6,05.8,010.9,019.4,012.9,0003,0008,0983.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.13,021.1,021.3,-00.1,011.0,-00.3,-0.16,00.00,02224.77 20160514181420,100901,v3.1.2 11/1/2010,002,0000000,1463249640,45.41,45.41,09.966,09.945,4.557,4.566,027.8,025.4,03.7,03.4,010.9,019.4,012.9,0004,0009,0983.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.33,023.2,023.0,000.2,011.0,-00.3,-0.11,00.00,02224.77 20160514181450,100901,v3.1.2 11/1/2010,002,0000000,1463249670,45.40,45.40,09.981,09.957,4.549,4.560,019.5,017.9,03.4,03.3,011.0,019.4,013.0,0004,0009,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,023.2,023.0,000.2,011.0,-00.3,-0.11,00.00,02224.77 20160514181520,100901,v3.1.2 11/1/2010,002,0000000,1463249700,45.44,45.44,10.020,09.995,4.535,4.547,015.8,015.3,04.2,04.2,011.0,019.4,013.0,0004,0009,0983.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,022.3,021.9,000.4,011.0,-00.3,-0.10,00.00,02224.77 20160514181550,100901,v3.1.2 11/1/2010,002,0000000,1463249730,45.45,45.46,10.006,09.982,4.543,4.554,017.8,017.5,04.2,04.3,011.1,019.4,013.1,0004,0009,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,022.3,021.9,000.4,011.0,-00.3,-0.10,00.00,02224.77 20160514181620,100901,v3.1.2 11/1/2010,002,0000000,1463249760,45.50,45.51,10.031,10.006,4.536,4.548,020.4,020.6,05.1,05.3,011.0,019.5,013.0,0004,0009,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,022.1,021.7,000.4,011.0,-00.3,-0.09,00.00,02224.77 20160514181650,100901,v3.1.2 11/1/2010,002,0000000,1463249790,45.44,45.45,09.994,09.972,4.547,4.558,020.7,021.0,04.0,04.2,011.0,019.5,013.0,0004,0009,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.00,022.1,021.7,000.4,011.0,-00.3,-0.09,00.00,02224.77 20160514181720,100901,v3.1.2 11/1/2010,002,0000000,1463249820,45.45,45.45,10.010,09.988,4.540,4.551,019.2,019.2,04.2,04.3,011.0,019.5,013.0,0004,0009,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.04,021.8,021.2,000.5,011.0,-00.3,-0.08,00.00,02224.77 20160514181750,100901,v3.1.2 11/1/2010,002,0000000,1463249850,45.50,45.50,10.025,09.998,4.539,4.551,019.6,019.3,05.1,04.9,011.0,019.5,013.0,0004,0009,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,021.8,021.2,000.5,011.0,-00.3,-0.08,00.00,02224.77 20160514181820,100901,v3.1.2 11/1/2010,002,0000000,1463249880,45.51,45.52,10.023,10.001,4.540,4.551,022.6,022.4,05.3,05.4,011.0,019.5,013.0,0004,0008,0983.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,021.1,020.6,000.5,011.0,-00.3,-0.07,00.00,02224.77 20160514181850,100901,v3.1.2 11/1/2010,002,0000000,1463249910,45.49,45.50,10.016,09.992,4.541,4.553,022.3,022.5,04.9,04.9,011.0,019.5,013.0,0004,0009,0983.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.03,021.1,020.6,000.5,011.0,-00.3,-0.07,00.00,02224.77 20160514181920,100901,v3.1.2 11/1/2010,002,0000000,1463249940,45.44,45.45,09.988,09.964,4.550,4.561,021.7,021.6,04.0,04.0,010.9,019.5,013.0,0005,0010,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,019.9,019.8,000.1,011.0,-00.3,-0.13,00.00,02224.77 20160514181950,100901,v3.1.2 11/1/2010,002,0000000,1463249970,45.40,45.39,09.986,09.954,4.546,4.560,018.9,018.5,03.4,03.0,010.9,019.5,012.9,0005,0010,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,019.9,019.8,000.1,011.0,-00.3,-0.13,00.00,02224.77 20160514182020,100901,v3.1.2 11/1/2010,002,0000000,1463250000,45.49,45.50,10.036,10.013,4.533,4.544,017.0,016.7,05.0,05.1,011.0,019.5,013.0,0005,0009,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.2,020.1,000.1,011.0,-00.3,-0.13,00.00,02224.77 20160514182050,100901,v3.1.2 11/1/2010,002,0000000,1463250030,45.41,45.42,09.979,09.953,4.551,4.563,019.7,019.7,03.6,03.6,011.0,019.5,013.0,0004,0008,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,020.2,020.1,000.1,011.0,-00.3,-0.13,00.00,02224.77 20160514182120,100901,v3.1.2 11/1/2010,002,0000000,1463250060,45.38,45.40,09.980,09.956,4.547,4.560,017.6,017.7,02.8,02.8,011.1,019.5,013.1,0004,0009,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,019.6,019.5,000.1,011.0,-00.4,-0.13,00.00,02224.77 20160514182150,100901,v3.1.2 11/1/2010,002,0000000,1463250090,45.40,45.42,10.002,09.983,4.539,4.550,013.9,014.0,03.6,03.7,011.1,019.5,013.1,0004,0010,0983.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.6,019.5,000.1,011.0,-00.4,-0.13,00.00,02224.77 20160514182220,100901,v3.1.2 11/1/2010,002,0000000,1463250120,45.50,45.50,10.038,10.010,4.533,4.546,016.9,017.3,05.2,05.2,011.0,019.6,013.1,0003,0010,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,019.1,019.1,000.0,011.0,-00.4,-0.14,00.00,02224.77 20160514182250,100901,v3.1.2 11/1/2010,002,0000000,1463250150,45.50,45.49,10.021,09.991,4.540,4.553,021.7,021.4,05.2,04.9,011.0,019.6,013.0,0003,0009,0983.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,019.1,019.1,000.0,011.0,-00.4,-0.14,00.00,02224.77 20160514182320,100901,v3.1.2 11/1/2010,002,0000000,1463250180,45.51,45.52,10.042,10.011,4.533,4.547,026.2,024.7,07.2,06.6,011.0,019.6,013.0,0003,0009,0983.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.23,019.9,019.6,000.3,011.0,-00.4,-0.11,00.00,02224.77 20160514182350,100901,v3.1.2 11/1/2010,002,0000000,1463250210,45.51,45.52,10.007,09.990,4.547,4.556,027.7,026.3,05.4,05.5,011.0,019.6,013.0,0003,0009,0983.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.21,019.9,019.6,000.3,011.0,-00.4,-0.11,00.00,02224.77 20160514182420,100901,v3.1.2 11/1/2010,002,0000000,1463250240,45.44,45.45,09.987,09.965,4.550,4.561,024.2,023.6,04.1,04.2,011.0,019.6,013.0,0003,0009,0983.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.12,020.3,020.0,000.4,011.0,-00.3,-0.10,00.00,02224.77 20160514182450,100901,v3.1.2 11/1/2010,002,0000000,1463250270,45.42,45.42,09.985,09.960,4.548,4.561,020.3,020.4,03.7,03.7,011.0,019.6,013.0,0003,0008,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,020.3,020.0,000.4,011.0,-00.3,-0.10,00.00,02224.77 20160514182520,100901,v3.1.2 11/1/2010,002,0000000,1463250300,45.39,45.39,09.983,09.957,4.547,4.558,017.0,016.9,03.1,03.0,011.1,019.6,013.1,0003,0009,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,020.4,020.0,000.3,011.0,-00.3,-0.10,00.00,02224.77 20160514182550,100901,v3.1.2 11/1/2010,002,0000000,1463250330,45.47,45.48,10.023,10.000,4.536,4.548,016.1,015.8,04.5,04.6,011.1,019.6,013.1,0002,0009,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,020.4,020.0,000.3,011.0,-00.3,-0.10,00.00,02224.77 20160514182620,100901,v3.1.2 11/1/2010,002,0000000,1463250360,45.44,45.45,10.005,09.981,4.542,4.554,018.1,018.4,04.1,04.2,011.1,019.6,013.1,0002,0009,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.02,020.5,020.2,000.3,011.0,-00.3,-0.10,00.00,02224.77 20160514182650,100901,v3.1.2 11/1/2010,002,0000000,1463250390,45.46,45.46,10.007,09.978,4.543,4.556,019.8,019.7,04.4,04.2,011.1,019.6,013.1,0002,0009,0983.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.06,020.5,020.2,000.3,011.0,-00.3,-0.10,00.00,02224.77 20160514182720,100901,v3.1.2 11/1/2010,002,0000000,1463250420,45.40,45.40,09.984,09.957,4.548,4.560,019.2,018.5,03.5,03.3,011.1,019.6,013.1,0002,0009,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,020.9,020.4,000.5,011.0,-00.3,-0.08,00.00,02224.77 20160514182750,100901,v3.1.2 11/1/2010,002,0000000,1463250450,45.41,45.40,09.999,09.967,4.541,4.555,016.6,015.9,03.6,03.4,011.2,019.6,013.2,0002,0009,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.9,020.4,000.5,011.0,-00.3,-0.08,00.00,02224.77 20160514182820,100901,v3.1.2 11/1/2010,002,0000000,1463250480,45.51,45.51,10.030,10.019,4.538,4.542,020.3,019.7,05.7,06.4,011.1,019.6,013.1,0002,0009,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,019.8,019.4,000.4,011.1,-00.4,-0.10,00.00,02224.77 20160514182850,100901,v3.1.2 11/1/2010,002,0000000,1463250510,45.43,45.46,09.984,09.961,4.550,4.564,023.2,024.3,03.9,04.2,011.0,019.6,013.1,0002,0009,0983.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.09,019.8,019.4,000.4,011.1,-00.4,-0.10,00.00,02224.77 20160514182920,100901,v3.1.2 11/1/2010,002,0000000,1463250540,45.44,45.45,10.001,09.976,4.543,4.556,019.3,021.1,04.0,04.1,011.0,019.6,013.0,0002,0010,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.17,018.8,018.9,-00.1,011.1,-00.4,-0.16,00.00,02224.77 20160514182950,100901,v3.1.2 11/1/2010,002,0000000,1463250570,45.44,45.45,10.004,09.976,4.542,4.555,018.0,018.2,04.1,04.0,011.0,019.6,013.0,0002,0010,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.03,018.8,018.9,-00.1,011.1,-00.4,-0.16,00.00,02224.77 20160514183020,100901,v3.1.2 11/1/2010,002,0000000,1463250600,45.45,45.45,10.009,09.982,4.541,4.553,018.3,018.0,04.2,04.1,010.9,019.7,012.9,0002,0010,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,019.0,019.1,-00.1,011.1,-00.4,-0.15,00.00,02224.77 20160514183050,100901,v3.1.2 11/1/2010,002,0000000,1463250630,45.44,45.46,10.001,09.980,4.544,4.555,018.8,018.5,04.1,04.2,010.9,019.7,012.9,0002,0010,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,019.0,019.1,-00.1,011.1,-00.4,-0.15,00.00,02224.77 20160514183120,100901,v3.1.2 11/1/2010,002,0000000,1463250660,45.41,45.42,09.988,09.964,4.546,4.558,018.7,018.8,03.6,03.7,010.9,019.7,012.9,0002,0010,0983.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.04,019.2,019.2,-00.1,011.0,-00.4,-0.15,00.00,02224.77 20160514183150,100901,v3.1.2 11/1/2010,002,0000000,1463250690,45.39,45.40,09.991,09.966,4.543,4.555,016.5,016.8,03.4,03.4,010.9,019.7,012.9,0002,0010,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,019.2,019.2,-00.1,011.0,-00.4,-0.15,00.00,02224.77 20160514183220,100901,v3.1.2 11/1/2010,002,0000000,1463250720,45.44,45.45,10.012,09.987,4.539,4.551,016.2,016.4,04.2,04.2,010.9,019.7,012.9,0002,0010,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,018.6,018.8,-00.2,011.0,-00.4,-0.17,00.00,02224.77 20160514183250,100901,v3.1.2 11/1/2010,002,0000000,1463250750,45.45,45.44,10.004,09.975,4.543,4.555,018.2,018.1,04.1,04.0,010.9,019.7,012.9,0002,0010,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.06,018.6,018.8,-00.2,011.0,-00.4,-0.17,00.00,02224.77 20160514183320,100901,v3.1.2 11/1/2010,002,0000000,1463250780,45.41,45.39,09.991,09.958,4.545,4.558,017.6,017.2,03.5,03.2,011.0,019.7,013.0,0002,0010,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,018.0,018.3,-00.2,010.9,-00.4,-0.17,00.00,02224.77 20160514183350,100901,v3.1.2 11/1/2010,002,0000000,1463250810,45.39,45.41,09.991,09.972,4.543,4.554,016.0,015.6,03.4,03.6,010.9,019.7,013.0,0002,0010,0983.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.0,018.3,-00.2,010.9,-00.4,-0.17,00.00,02224.77 20160514183420,100901,v3.1.2 11/1/2010,002,0000000,1463250840,45.42,45.43,10.004,09.979,4.540,4.553,016.1,016.3,03.9,03.9,010.9,019.7,012.9,0002,0010,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,017.4,017.3,000.1,010.9,-00.4,-0.13,00.00,02224.77 20160514183450,100901,v3.1.2 11/1/2010,002,0000000,1463250870,45.39,45.39,09.986,09.956,4.545,4.559,016.2,015.7,03.2,02.8,011.0,019.7,013.0,0002,0009,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.4,017.3,000.1,010.9,-00.4,-0.13,00.00,02224.77 20160514183520,100901,v3.1.2 11/1/2010,002,0000000,1463250900,45.39,45.40,09.989,09.966,4.544,4.555,015.3,014.6,03.2,03.2,011.0,019.7,013.0,0002,0009,0983.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.8,016.6,000.2,011.0,-00.4,-0.12,00.00,02224.77 20160514183550,100901,v3.1.2 11/1/2010,002,0000000,1463250930,45.44,45.45,10.013,09.991,4.538,4.549,015.6,015.2,04.1,04.1,011.1,019.7,013.1,0002,0009,0983.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.8,016.6,000.2,011.0,-00.4,-0.12,00.00,02224.77 20160514183620,100901,v3.1.2 11/1/2010,002,0000000,1463250960,45.52,45.52,10.069,10.038,4.520,4.535,020.1,020.0,07.5,07.2,011.1,019.7,013.1,0002,0008,0983.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,017.1,016.9,000.2,011.0,-00.4,-0.12,00.00,02224.77 20160514183650,100901,v3.1.2 11/1/2010,002,0000000,1463250990,45.51,45.53,10.010,09.990,4.546,4.557,028.4,027.3,06.2,06.0,011.1,019.7,013.0,0002,0006,0983.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,017.1,016.9,000.2,011.0,-00.4,-0.12,00.00,02224.77 20160514183720,100901,v3.1.2 11/1/2010,002,0000000,1463251020,45.51,45.52,10.012,09.993,4.545,4.555,029.0,027.7,05.4,05.5,011.1,019.7,013.1,0002,0007,0983.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.20,019.6,019.1,000.5,011.0,-00.4,-0.08,00.00,02224.77 20160514183750,100901,v3.1.2 11/1/2010,002,0000000,1463251050,45.52,45.51,10.016,09.981,4.544,4.560,026.0,025.7,05.7,05.2,011.2,019.7,013.2,0002,0007,0983.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.08,019.6,019.1,000.5,011.0,-00.4,-0.08,00.00,02224.77 20160514183820,100901,v3.1.2 11/1/2010,002,0000000,1463251080,45.47,45.47,09.993,09.969,4.550,4.561,024.9,024.5,04.4,04.3,011.1,019.7,013.2,0002,0008,0983.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,021.1,020.6,000.5,011.1,-00.3,-0.08,00.00,02224.77 20160514183850,100901,v3.1.2 11/1/2010,002,0000000,1463251110,45.51,45.52,10.026,10.004,4.539,4.550,022.5,022.3,05.4,05.5,011.1,019.7,013.1,0002,0009,0983.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,021.1,020.6,000.5,011.1,-00.3,-0.08,00.00,02224.77 20160514183920,100901,v3.1.2 11/1/2010,002,0000000,1463251140,45.50,45.52,10.022,10.002,4.540,4.551,022.8,023.0,05.3,05.5,011.0,019.7,013.0,0001,0009,0983.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.02,022.4,021.9,000.5,011.1,-00.3,-0.09,00.00,02224.77 20160514183950,100901,v3.1.2 11/1/2010,002,0000000,1463251170,45.51,45.51,10.023,09.997,4.541,4.553,023.8,024.5,05.4,05.7,011.0,019.8,013.0,0001,0009,0983.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.05,022.4,021.9,000.5,011.1,-00.3,-0.09,00.00,02224.77 20160514184020,100901,v3.1.2 11/1/2010,002,0000000,1463251200,45.48,45.48,09.997,09.966,4.549,4.563,024.5,025.0,04.6,04.4,011.0,019.8,013.0,0001,0009,0983.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.02,024.2,024.0,000.2,011.1,-00.3,-0.12,00.00,02224.77 20160514184050,100901,v3.1.2 11/1/2010,002,0000000,1463251230,45.44,45.45,09.992,09.970,4.547,4.559,022.1,022.6,04.0,04.2,011.0,019.8,013.0,0001,0009,0983.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.01,024.2,024.0,000.2,011.1,-00.3,-0.12,00.00,02224.77 20160514184120,100901,v3.1.2 11/1/2010,002,0000000,1463251260,45.51,45.52,10.035,10.013,4.535,4.546,021.2,021.8,05.8,06.0,011.0,019.8,013.0,0001,0008,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.03,024.5,024.4,000.1,011.1,-00.3,-0.14,00.00,02224.77 20160514184150,100901,v3.1.2 11/1/2010,002,0000000,1463251290,45.51,45.52,10.012,09.991,4.546,4.556,024.9,025.4,05.3,05.7,011.1,019.8,013.0,0001,0007,0983.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.02,024.5,024.4,000.1,011.1,-00.3,-0.14,00.00,02224.77 20160514184220,100901,v3.1.2 11/1/2010,002,0000000,1463251320,45.48,45.48,09.999,09.971,4.548,4.561,024.5,024.9,04.4,04.4,011.1,019.8,013.1,0001,0008,0983.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.02,023.6,023.9,-00.3,011.1,-00.3,-0.18,00.00,02224.77 20160514184250,100901,v3.1.2 11/1/2010,002,0000000,1463251350,45.41,45.41,09.985,09.959,4.547,4.559,019.6,019.5,03.5,03.4,011.1,019.8,013.1,0001,0009,0983.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,023.6,023.9,-00.3,011.1,-00.3,-0.18,00.00,02224.77 20160514184320,100901,v3.1.2 11/1/2010,002,0000000,1463251380,45.45,45.45,10.009,09.984,4.540,4.552,017.3,016.9,04.1,04.1,011.2,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.0,022.3,-00.3,011.1,-00.3,-0.18,00.00,02224.77 20160514184350,100901,v3.1.2 11/1/2010,002,0000000,1463251410,45.42,45.43,09.997,09.975,4.543,4.554,017.7,016.8,03.8,03.8,011.2,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,022.0,022.3,-00.3,011.1,-00.3,-0.18,00.00,02224.77 20160514184420,100901,v3.1.2 11/1/2010,002,0000000,1463251440,45.50,45.50,10.023,09.995,4.540,4.552,019.9,019.0,05.0,04.8,011.2,019.8,013.2,0001,0009,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.16,021.5,021.5,-00.1,011.1,-00.3,-0.15,00.00,02224.77 20160514184450,100901,v3.1.2 11/1/2010,002,0000000,1463251470,45.48,45.49,10.012,09.990,4.543,4.554,021.8,021.4,04.7,04.8,011.1,019.8,013.1,0001,0009,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,021.5,021.5,-00.1,011.1,-00.3,-0.15,00.00,02224.77 20160514184520,100901,v3.1.2 11/1/2010,002,0000000,1463251500,45.46,45.45,10.001,09.971,4.545,4.558,021.2,020.6,04.2,04.0,011.1,019.8,013.1,0001,0009,0983.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,020.8,020.7,000.1,011.1,-00.3,-0.12,00.00,02224.77 20160514184550,100901,v3.1.2 11/1/2010,002,0000000,1463251530,45.43,45.42,09.996,09.966,4.544,4.557,019.0,018.4,03.8,03.6,011.2,019.8,013.1,0001,0009,0983.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,020.8,020.7,000.1,011.1,-00.3,-0.12,00.00,02224.77 20160514184620,100901,v3.1.2 11/1/2010,002,0000000,1463251560,45.45,45.47,10.010,09.990,4.540,4.551,017.8,017.5,04.3,04.4,011.2,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.1,019.8,000.3,011.1,-00.4,-0.10,00.00,02224.77 20160514184650,100901,v3.1.2 11/1/2010,002,0000000,1463251590,45.45,45.46,09.998,09.973,4.546,4.558,019.7,019.7,04.2,04.1,011.2,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,020.1,019.8,000.3,011.1,-00.4,-0.10,00.00,02224.77 20160514184720,100901,v3.1.2 11/1/2010,002,0000000,1463251620,45.44,45.44,09.997,09.971,4.545,4.558,020.4,020.3,04.0,04.0,011.2,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,019.3,018.9,000.5,011.2,-00.4,-0.09,00.00,02224.77 20160514184750,100901,v3.1.2 11/1/2010,002,0000000,1463251650,45.51,45.51,10.044,10.018,4.531,4.543,019.4,019.0,05.6,05.5,011.1,019.8,013.1,0001,0009,0983.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,019.3,018.9,000.5,011.2,-00.4,-0.09,00.00,02224.77 20160514184820,100901,v3.1.2 11/1/2010,002,0000000,1463251680,45.53,45.53,10.047,10.027,4.531,4.541,027.0,026.5,08.2,08.3,011.1,019.8,013.1,0001,0008,0983.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.10,021.3,020.8,000.5,011.1,-00.3,-0.08,00.00,02224.77 20160514184850,100901,v3.1.2 11/1/2010,002,0000000,1463251710,45.52,45.53,10.006,09.985,4.550,4.560,036.6,036.4,07.2,07.4,011.1,019.8,013.0,0001,0006,0983.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.05,021.3,020.8,000.5,011.1,-00.3,-0.08,00.00,02224.77 20160514184920,100901,v3.1.2 11/1/2010,002,0000000,1463251740,45.42,45.44,09.954,09.932,4.563,4.575,031.8,032.1,03.7,03.8,011.1,019.8,013.1,0001,0007,0983.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.00,023.6,023.4,000.2,011.1,-00.3,-0.12,00.00,02224.77 20160514184950,100901,v3.1.2 11/1/2010,002,0000000,1463251770,45.39,45.39,09.976,09.952,4.550,4.561,019.2,019.9,02.7,03.0,011.1,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,023.6,023.4,000.2,011.1,-00.3,-0.12,00.00,02224.77 20160514185020,100901,v3.1.2 11/1/2010,002,0000000,1463251800,45.42,45.42,10.007,09.979,4.539,4.552,013.8,014.7,03.8,03.8,011.1,019.8,013.1,0001,0010,0983.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,022.2,022.2,-00.0,011.1,-00.3,-0.15,00.00,02224.77 20160514185050,100901,v3.1.2 11/1/2010,002,0000000,1463251830,45.41,45.41,09.995,09.970,4.543,4.555,015.9,016.0,03.6,03.6,011.1,019.8,013.1,0001,0009,0983.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,022.2,022.2,-00.0,011.1,-00.3,-0.15,00.00,02224.77 20160514185120,100901,v3.1.2 11/1/2010,002,0000000,1463251860,45.44,45.44,10.010,09.985,4.539,4.551,017.0,016.8,04.1,04.1,011.1,019.8,013.1,0001,0009,0983.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,022.0,022.1,-00.1,011.1,-00.3,-0.15,00.00,02224.77 20160514185150,100901,v3.1.2 11/1/2010,002,0000000,1463251890,45.51,45.52,10.052,10.024,4.527,4.541,019.7,019.3,06.4,06.0,011.1,019.8,013.1,0001,0009,0983.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.10,022.0,022.1,-00.1,011.1,-00.3,-0.15,00.00,02224.77 20160514185220,100901,v3.1.2 11/1/2010,002,0000000,1463251920,45.51,45.51,10.018,09.994,4.543,4.554,024.6,023.6,05.5,05.3,011.1,019.8,013.1,0001,0008,0983.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.16,022.8,022.8,000.1,011.1,-00.3,-0.13,00.00,02224.77 20160514185250,100901,v3.1.2 11/1/2010,002,0000000,1463251950,45.51,45.52,10.024,10.001,4.540,4.551,025.3,024.6,05.6,05.6,011.1,019.8,013.1,0001,0008,0983.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.12,022.8,022.8,000.1,011.1,-00.3,-0.13,00.00,02224.77 20160514185320,100901,v3.1.2 11/1/2010,002,0000000,1463251980,45.42,45.42,09.979,09.953,4.551,4.563,022.2,021.9,03.6,03.6,011.2,019.8,013.1,0001,0008,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,021.9,021.8,000.1,011.1,-00.3,-0.14,00.00,02224.77 20160514185350,100901,v3.1.2 11/1/2010,002,0000000,1463252010,45.40,45.40,09.986,09.953,4.546,4.561,018.3,017.4,03.4,02.8,011.2,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.9,021.8,000.1,011.1,-00.3,-0.14,00.00,02224.77 20160514185420,100901,v3.1.2 11/1/2010,002,0000000,1463252040,45.50,45.50,10.037,10.015,4.533,4.544,017.3,016.2,05.1,05.1,011.2,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,019.0,018.6,000.3,011.1,-00.4,-0.10,00.00,02224.77 20160514185450,100901,v3.1.2 11/1/2010,002,0000000,1463252070,45.50,45.51,10.020,10.001,4.541,4.550,020.8,020.6,05.0,05.3,011.1,019.8,013.2,0001,0009,0983.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,019.0,018.6,000.3,011.1,-00.4,-0.10,00.00,02224.77 20160514185520,100901,v3.1.2 11/1/2010,002,0000000,1463252100,45.50,45.51,10.019,09.995,4.542,4.554,023.3,023.9,05.2,05.3,011.1,019.8,013.1,0001,0009,0983.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.03,020.9,020.5,000.4,011.1,-00.3,-0.10,00.00,02224.77 20160514185550,100901,v3.1.2 11/1/2010,002,0000000,1463252130,45.43,45.44,09.987,09.963,4.549,4.561,022.2,022.4,03.9,03.9,011.0,019.8,013.0,0001,0009,0983.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.02,020.9,020.5,000.4,011.1,-00.3,-0.10,00.00,02224.77 20160514185620,100901,v3.1.2 11/1/2010,002,0000000,1463252160,45.44,45.45,10.011,09.989,4.539,4.550,018.5,018.4,04.1,04.2,011.0,019.8,013.0,0001,0009,0983.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.06,021.2,020.8,000.4,011.1,-00.3,-0.09,00.00,02224.77 20160514185650,100901,v3.1.2 11/1/2010,002,0000000,1463252190,45.43,45.45,09.997,09.981,4.545,4.554,017.8,017.9,03.9,04.3,011.1,019.8,013.0,0001,0009,0983.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,021.2,020.8,000.4,011.1,-00.3,-0.09,00.00,02224.77 20160514185720,100901,v3.1.2 11/1/2010,002,0000000,1463252220,45.45,45.47,10.008,09.985,4.541,4.554,019.1,019.7,04.2,04.4,011.1,019.8,013.1,0001,0009,0983.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.03,020.1,020.0,000.1,011.1,-00.3,-0.13,00.00,02224.77 20160514185750,100901,v3.1.2 11/1/2010,002,0000000,1463252250,45.46,45.47,10.012,09.984,4.541,4.554,019.4,020.1,04.5,04.5,011.1,019.8,013.1,0001,0009,0983.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,020.1,020.0,000.1,011.1,-00.3,-0.13,00.00,02224.77 20160514185820,100901,v3.1.2 11/1/2010,002,0000000,1463252280,45.46,45.45,10.001,09.971,4.545,4.558,020.7,020.7,04.3,04.1,011.1,019.8,013.1,0001,0008,0983.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,019.8,019.8,-00.0,011.1,-00.4,-0.14,00.00,02224.77 20160514185850,100901,v3.1.2 11/1/2010,002,0000000,1463252310,45.44,45.45,09.998,09.973,4.545,4.557,020.7,020.2,04.2,04.1,011.2,019.8,013.1,0001,0008,0983.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,019.8,019.8,-00.0,011.1,-00.4,-0.14,00.00,02224.77 20160514185920,100901,v3.1.2 11/1/2010,002,0000000,1463252340,45.46,45.47,10.004,09.979,4.544,4.557,020.3,020.0,04.4,04.3,011.2,019.9,013.2,0001,0008,0983.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.4,020.6,-00.2,011.1,-00.3,-0.16,00.00,02224.77 20160514185950,100901,v3.1.2 11/1/2010,002,0000000,1463252370,45.51,45.52,10.033,10.003,4.536,4.550,021.5,021.3,05.7,05.4,011.2,019.9,013.2,0001,0008,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,020.4,020.6,-00.2,011.1,-00.3,-0.16,00.00,02224.77