20160515070020,100901,v3.1.2 11/1/2010,002,0000000,1463295600,45.55,45.56,10.045,10.017,4.534,4.548,036.7,033.7,09.5,08.7,010.0,018.8,012.0,0039,0010,0983.7,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.44,041.0,039.7,001.3,010.0,-00.3,00.04,00.44,02239.01

20160515070050,100901,v3.1.2 11/1/2010,002,0000000,1463295630,45.53,45.53,09.989,09.967,4.558,4.568,039.1,036.1,06.5,06.1,010.0,018.8,012.0,0042,0010,0983.7,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.44,041.0,039.7,001.3,010.0,-00.3,00.04,00.44,02239.01

20160515070120,100901,v3.1.2 11/1/2010,002,0000000,1463295660,45.46,45.45,09.981,09.954,4.555,4.566,030.4,028.0,04.4,04.0,010.0,018.8,012.0,0046,0010,0983.6,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.37,038.6,037.4,001.2,010.0,-00.3,00.03,00.37,02239.02

20160515070150,100901,v3.1.2 11/1/2010,002,0000000,1463295690,45.55,45.56,10.097,10.077,4.511,4.521,027.3,025.9,10.2,10.3,010.0,018.8,012.0,0051,0010,0983.7,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.25,038.6,037.4,001.2,010.0,-00.3,00.03,00.25,02239.02

20160515070220,100901,v3.1.2 11/1/2010,002,0000000,1463295720,45.54,45.55,10.019,09.998,4.545,4.556,037.5,035.4,08.6,08.1,010.0,018.8,012.0,0059,0010,0983.7,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.34,036.6,035.2,001.4,010.0,-00.3,00.06,00.34,02239.02

20160515070250,100901,v3.1.2 11/1/2010,002,0000000,1463295750,45.54,45.54,10.031,09.995,4.540,4.557,042.5,038.6,09.3,07.8,010.0,018.8,012.0,0067,0010,0983.7,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.57,036.6,035.2,001.4,010.0,-00.3,00.06,00.57,02239.03

20160515070320,100901,v3.1.2 11/1/2010,002,0000000,1463295780,45.54,45.55,10.066,09.997,4.524,4.556,043.1,034.9,11.7,07.2,010.0,018.8,012.0,0072,0010,0983.6,-50.0,00.0,01.3,1.000,-00.3,-00.5,01.10,037.3,033.9,003.3,010.0,-00.3,00.30,01.10,02239.03

20160515070350,100901,v3.1.2 11/1/2010,002,0000000,1463295810,45.58,45.58,10.120,10.036,4.504,4.542,058.8,035.2,18.9,09.5,010.0,018.8,012.0,0075,0009,0983.6,-50.0,00.0,01.3,1.000,-00.3,-00.5,02.97,037.3,033.9,003.3,010.0,-00.3,00.30,02.97,02239.04

20160515070420,100901,v3.1.2 11/1/2010,002,0000000,1463295840,45.61,45.61,10.090,10.034,4.520,4.546,084.2,043.4,22.2,11.3,010.0,018.8,012.0,0078,0010,0983.6,-50.0,00.0,01.9,1.000,-00.3,-00.5,05.07,046.4,035.1,011.3,010.0,-00.3,01.27,05.07,02239.08

20160515070450,100901,v3.1.2 11/1/2010,002,0000000,1463295870,45.60,45.60,10.002,09.981,4.559,4.569,098.9,049.1,19.9,09.0,010.0,018.8,011.9,0076,0009,0983.5,-50.0,00.0,02.3,1.000,-00.3,-00.5,06.16,046.4,035.1,011.3,010.0,-00.3,01.27,06.16,02239.11

20160515070520,100901,v3.1.2 11/1/2010,002,0000000,1463295900,45.56,45.56,09.966,09.952,4.572,4.578,089.5,039.7,14.6,04.9,009.9,018.8,011.9,0074,0010,0983.5,-50.0,00.0,01.6,1.000,-00.3,-00.5,06.16,057.0,036.3,020.7,010.0,-00.3,02.42,06.16,02239.18

20160515070550,100901,v3.1.2 11/1/2010,002,0000000,1463295930,45.53,45.45,09.987,09.948,4.559,4.569,067.2,024.6,11.8,03.2,010.0,018.8,012.0,0073,0010,0983.6,-50.0,00.0,00.7,1.000,-00.3,-00.5,05.29,057.0,036.3,020.7,010.0,-00.3,02.42,05.29,02239.22

20160515070620,100901,v3.1.2 11/1/2010,002,0000000,1463295960,45.54,45.53,10.021,10.023,4.545,4.543,054.3,017.6,11.6,05.2,010.1,018.8,012.1,0068,0010,0983.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,04.57,061.7,034.2,027.5,010.0,-00.3,03.26,04.57,02239.27

20160515070650,100901,v3.1.2 11/1/2010,002,0000000,1463295990,45.57,45.56,10.043,10.033,4.537,4.541,053.1,025.0,12.6,08.2,010.1,018.8,012.1,0061,0010,0983.6,-50.0,00.0,00.7,1.000,-00.3,-00.4,03.50,061.7,034.2,027.5,010.0,-00.3,03.26,03.50,02239.29

20160515070720,100901,v3.1.2 11/1/2010,002,0000000,1463296020,45.55,45.55,10.001,09.980,4.554,4.565,056.0,033.3,11.2,06.1,010.1,018.8,012.1,0056,0009,0983.6,-50.0,00.0,01.2,1.000,-00.3,-00.4,02.84,065.4,033.8,031.7,010.0,-00.3,03.76,02.84,02239.33

20160515070750,100901,v3.1.2 11/1/2010,002,0000000,1463296050,45.51,45.49,09.981,09.973,4.560,4.561,048.4,026.9,07.4,04.3,010.1,018.8,012.1,0050,0010,0983.5,-50.0,00.0,00.8,1.000,-00.3,-00.3,02.70,065.4,033.8,031.7,010.0,-00.3,03.76,02.70,02239.35

20160515070820,100901,v3.1.2 11/1/2010,002,0000000,1463296080,45.55,45.54,10.044,10.033,4.535,4.539,040.0,023.8,09.9,07.6,010.1,018.9,012.1,0047,0010,0983.6,-50.0,00.0,00.6,1.000,-00.3,-00.3,02.05,064.8,031.6,033.2,010.0,-00.3,03.95,02.05,02239.37

20160515070850,100901,v3.1.2 11/1/2010,002,0000000,1463296110,45.52,45.53,10.004,09.972,4.550,4.566,040.1,028.4,07.8,05.1,010.1,018.9,012.1,0045,0010,0983.7,-50.0,00.0,00.9,1.000,-00.3,-00.3,01.50,064.8,031.6,033.2,010.0,-00.3,03.95,01.50,02239.39

20160515070920,100901,v3.1.2 11/1/2010,002,0000000,1463296140,45.50,45.44,09.994,09.958,4.553,4.564,034.8,023.9,05.9,03.5,010.1,018.9,012.1,0048,0010,0983.6,-50.0,00.0,00.6,1.000,-00.3,-00.3,01.42,054.9,027.7,027.3,010.0,-00.3,03.22,01.42,02239.40

20160515070950,100901,v3.1.2 11/1/2010,002,0000000,1463296170,45.50,45.46,10.011,09.980,4.545,4.555,027.8,017.6,05.7,03.9,010.1,018.9,012.1,0055,0010,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,01.34,054.9,027.7,027.3,010.0,-00.3,03.22,01.34,02239.41

20160515071020,100901,v3.1.2 11/1/2010,002,0000000,1463296200,45.52,45.52,10.042,10.017,4.533,4.545,027.8,019.7,07.5,05.9,010.1,018.9,012.2,0067,0010,0983.5,-50.0,00.0,00.4,1.000,-00.4,-00.4,01.08,042.6,023.7,018.9,010.1,-00.3,02.20,01.08,02239.42

20160515071050,100901,v3.1.2 11/1/2010,002,0000000,1463296230,45.53,45.53,10.026,09.999,4.541,4.553,033.7,025.2,08.0,06.0,010.1,018.9,012.1,0083,0010,0983.5,-50.0,00.0,00.7,1.000,-00.3,-00.5,01.14,042.6,023.7,018.9,010.1,-00.3,02.20,01.14,02239.43

20160515071120,100901,v3.1.2 11/1/2010,002,0000000,1463296260,45.54,45.55,10.065,10.026,4.525,4.543,038.3,028.2,10.4,07.4,010.2,018.9,012.2,0095,0010,0983.5,-50.0,00.0,00.9,1.000,-00.3,-00.6,01.34,039.4,025.8,013.6,010.1,-00.3,01.56,01.34,02239.44

20160515071150,100901,v3.1.2 11/1/2010,002,0000000,1463296290,45.57,45.57,10.073,10.019,4.524,4.549,047.9,033.9,13.7,08.8,010.2,018.9,012.2,0100,0010,0983.5,-50.0,00.0,01.2,1.000,-00.3,-00.6,01.82,039.4,025.8,013.6,010.1,-00.3,01.56,01.82,02239.45

20160515071220,100901,v3.1.2 11/1/2010,002,0000000,1463296320,45.56,45.57,10.031,09.988,4.542,4.562,061.1,037.6,13.9,07.0,010.2,018.9,012.2,0099,0010,0983.4,-50.0,00.0,01.5,1.000,-00.3,-00.6,02.97,040.4,026.6,013.8,010.1,-00.3,01.58,02.97,02239.48

20160515071250,100901,v3.1.2 11/1/2010,002,0000000,1463296350,45.57,45.57,10.066,10.021,4.528,4.548,065.0,034.5,15.9,08.4,010.2,018.9,012.2,0093,0009,0983.5,-50.0,00.0,01.3,1.000,-00.3,-00.6,03.82,040.4,026.6,013.8,010.1,-00.3,01.58,03.82,02239.49

20160515071320,100901,v3.1.2 11/1/2010,002,0000000,1463296380,45.58,45.60,10.065,10.017,4.528,4.552,072.9,038.8,18.6,09.6,010.2,018.9,012.2,0086,0009,0983.5,-50.0,00.0,01.5,1.000,-00.3,-00.5,04.25,047.0,029.6,017.3,010.2,-00.3,02.02,04.25,02239.54

20160515071350,100901,v3.1.2 11/1/2010,002,0000000,1463296410,45.57,45.56,10.001,09.972,4.557,4.569,080.3,039.5,15.7,06.3,010.2,018.9,012.2,0078,0010,0983.5,-50.0,00.0,01.6,1.000,-00.3,-00.5,05.07,047.0,029.6,017.3,010.2,-00.3,02.02,05.07,02239.56

20160515071420,100901,v3.1.2 11/1/2010,002,0000000,1463296440,45.58,45.60,10.082,10.031,4.521,4.546,078.0,034.9,19.3,08.8,010.2,018.9,012.2,0069,0010,0983.5,-50.0,00.0,01.3,1.000,-00.3,-00.4,05.33,055.6,031.9,023.7,010.2,-00.3,02.81,05.33,02239.62

20160515071450,100901,v3.1.2 11/1/2010,002,0000000,1463296470,45.58,45.57,09.997,10.005,4.559,4.555,078.0,037.2,15.4,08.3,010.1,018.9,012.1,0061,0010,0983.5,-50.0,00.0,01.4,1.000,-00.3,-00.4,05.06,055.6,031.9,023.7,010.2,-00.3,02.81,05.06,02239.65

20160515071520,100901,v3.1.2 11/1/2010,002,0000000,1463296500,45.59,45.60,10.039,10.061,4.541,4.532,075.7,043.7,16.2,12.8,010.0,018.9,012.0,0057,0009,0983.5,-50.0,00.0,01.9,1.000,-00.3,-00.4,03.98,065.2,036.7,028.5,010.2,-00.3,03.39,03.98,02239.70

20160515071550,100901,v3.1.2 11/1/2010,002,0000000,1463296530,45.57,45.56,09.969,09.943,4.571,4.582,070.2,049.5,11.9,07.6,010.0,018.9,011.9,0054,0009,0983.6,-50.0,00.0,02.3,1.000,-00.3,-00.3,02.59,065.2,036.7,028.5,010.2,-00.3,03.39,02.59,02239.72

20160515071620,100901,v3.1.2 11/1/2010,002,0000000,1463296560,45.56,45.56,10.023,09.997,4.546,4.557,060.5,042.0,12.1,07.9,009.9,018.9,011.9,0051,0010,0983.7,-50.0,00.0,01.7,1.000,-00.3,-00.3,02.33,069.6,039.4,030.2,010.1,-00.3,03.58,02.33,02239.75

20160515071650,100901,v3.1.2 11/1/2010,002,0000000,1463296590,45.55,45.56,10.026,10.009,4.544,4.552,051.7,034.1,11.3,08.1,010.0,018.9,012.0,0049,0010,0983.6,-50.0,00.0,01.2,1.000,-00.3,-00.3,02.22,069.6,039.4,030.2,010.1,-00.3,03.58,02.22,02239.76

20160515071720,100901,v3.1.2 11/1/2010,002,0000000,1463296620,45.54,45.55,10.007,09.980,4.551,4.564,049.9,033.6,09.9,06.1,010.0,018.9,012.0,0044,0010,0983.6,-50.0,00.0,01.2,1.000,-00.3,-00.3,02.06,067.4,038.6,028.8,010.1,-00.3,03.40,02.06,02239.79

20160515071750,100901,v3.1.2 11/1/2010,002,0000000,1463296650,45.55,45.56,10.039,10.012,4.537,4.550,048.9,032.1,11.5,07.6,010.0,018.9,012.0,0039,0010,0983.6,-50.0,00.0,01.1,1.000,-00.3,-00.3,02.12,067.4,038.6,028.8,010.1,-00.3,03.40,02.12,02239.80

20160515071820,100901,v3.1.2 11/1/2010,002,0000000,1463296680,45.54,45.55,09.996,09.964,4.556,4.571,051.5,033.9,10.2,05.9,010.0,018.9,012.0,0034,0010,0983.7,-50.0,00.0,01.2,1.000,-00.3,-00.2,02.22,063.1,037.6,025.5,010.0,-00.3,03.00,02.22,02239.82

20160515071850,100901,v3.1.2 11/1/2010,002,0000000,1463296710,45.55,45.54,10.034,10.015,4.540,4.547,050.1,031.8,10.8,07.4,010.0,018.9,012.0,0029,0010,0983.7,-50.0,00.0,01.1,1.000,-00.3,-00.2,02.29,063.1,037.6,025.5,010.0,-00.3,03.00,02.29,02239.83

20160515071920,100901,v3.1.2 11/1/2010,002,0000000,1463296740,45.55,45.55,10.039,10.018,4.538,4.547,048.1,030.2,11.3,07.8,010.0,018.9,012.0,0025,0010,0983.6,-50.0,00.0,01.0,1.000,-00.3,-00.2,02.25,057.1,036.7,020.5,010.0,-00.3,02.38,02.25,02239.86

20160515071950,100901,v3.1.2 11/1/2010,002,0000000,1463296770,45.57,45.58,10.053,10.040,4.533,4.540,053.8,036.9,13.2,10.2,010.0,018.9,011.9,0023,0009,0983.7,-50.0,00.0,01.4,1.000,-00.3,-00.2,02.11,057.1,036.7,020.5,010.0,-00.3,02.38,02.11,02239.87

20160515072020,100901,v3.1.2 11/1/2010,002,0000000,1463296800,45.56,45.56,10.004,09.977,4.554,4.566,057.2,042.6,11.0,08.0,009.9,018.9,011.9,0022,0009,0983.7,-50.0,00.0,01.8,1.000,-00.3,-00.2,01.83,053.4,036.4,017.0,010.0,-00.3,01.95,01.83,02239.89

20160515072050,100901,v3.1.2 11/1/2010,002,0000000,1463296830,45.54,45.53,09.997,09.970,4.555,4.567,048.9,037.7,08.3,06.0,009.9,018.9,011.9,0022,0009,0983.6,-50.0,00.0,01.5,1.000,-00.3,-00.2,01.42,053.4,036.4,017.0,010.0,-00.3,01.95,01.42,02239.90

20160515072120,100901,v3.1.2 11/1/2010,002,0000000,1463296860,45.55,45.55,10.042,10.009,4.536,4.551,044.1,032.0,11.0,07.6,010.0,018.9,012.0,0022,0010,0983.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,01.53,050.2,034.4,015.7,010.0,-00.3,01.79,01.53,02239.92

20160515072150,100901,v3.1.2 11/1/2010,002,0000000,1463296890,45.55,45.56,10.044,09.975,4.535,4.567,050.1,031.7,12.2,05.5,010.0,018.8,012.0,0021,0010,0983.8,-50.0,00.0,01.1,1.000,-00.3,-00.1,02.30,050.2,034.4,015.7,010.0,-00.3,01.79,02.30,02239.93

20160515072220,100901,v3.1.2 11/1/2010,002,0000000,1463296920,45.55,45.55,10.049,09.998,4.532,4.556,054.6,026.5,13.2,05.1,010.0,018.8,012.0,0021,0010,0983.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,03.48,051.1,033.0,018.1,010.0,-00.3,02.07,03.48,02239.96

20160515072250,100901,v3.1.2 11/1/2010,002,0000000,1463296950,45.55,45.54,10.040,09.987,4.537,4.560,060.1,022.6,14.3,04.5,010.0,018.8,012.0,0022,0010,0983.7,-50.0,00.0,00.6,1.000,-00.3,-00.2,04.62,051.1,033.0,018.1,010.0,-00.3,02.07,04.62,02239.98

20160515072320,100901,v3.1.2 11/1/2010,002,0000000,1463296980,45.56,45.54,10.027,10.009,4.543,4.550,062.5,021.5,13.3,05.0,010.0,018.8,012.0,0022,0009,0983.8,-50.0,00.0,00.5,1.000,-00.3,-00.2,05.05,053.3,030.6,022.7,010.0,-00.3,02.64,05.05,02240.03

20160515072350,100901,v3.1.2 11/1/2010,002,0000000,1463297010,45.57,45.58,10.068,10.019,4.526,4.550,069.7,024.1,18.3,06.5,010.0,018.8,012.0,0021,0009,0983.7,-50.0,00.0,00.6,1.000,-00.3,-00.1,05.61,053.3,030.6,022.7,010.0,-00.3,02.64,05.61,02240.06

20160515072420,100901,v3.1.2 11/1/2010,002,0000000,1463297040,45.57,45.58,10.066,10.027,4.527,4.546,079.1,027.0,18.8,06.6,010.0,018.8,012.0,0021,0009,0983.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,06.41,059.5,029.9,029.6,010.0,-00.3,03.47,06.41,02240.13

20160515072450,100901,v3.1.2 11/1/2010,002,0000000,1463297070,45.59,45.59,10.036,10.046,4.543,4.538,082.0,030.6,18.2,09.2,010.0,018.8,012.0,0021,0009,0983.7,-50.0,00.0,01.0,1.000,-00.3,-00.1,06.32,059.5,029.9,029.6,010.0,-00.3,03.47,06.32,02240.16

20160515072520,100901,v3.1.2 11/1/2010,002,0000000,1463297100,45.59,45.60,10.035,10.047,4.544,4.538,082.4,039.6,17.6,10.9,009.9,018.8,011.9,0020,0009,0983.8,-50.0,00.0,01.6,1.000,-00.3,-00.1,05.26,064.5,029.3,035.2,010.0,-00.3,04.16,05.26,02240.23

20160515072550,100901,v3.1.2 11/1/2010,002,0000000,1463297130,45.59,45.61,10.016,10.025,4.552,4.549,081.2,046.6,16.9,11.0,009.9,018.8,011.9,0019,0008,0983.9,-50.0,00.0,02.1,1.000,-00.3,-00.1,04.27,064.5,029.3,035.2,010.0,-00.3,04.16,04.27,02240.26

20160515072620,100901,v3.1.2 11/1/2010,002,0000000,1463297160,45.56,45.56,09.977,09.980,4.566,4.565,070.9,044.9,11.5,07.9,009.9,018.8,011.8,0019,0008,0983.9,-50.0,00.0,02.0,1.000,-00.3,-00.1,03.22,069.9,031.9,038.0,010.0,-00.3,04.49,03.22,02240.30

20160515072650,100901,v3.1.2 11/1/2010,002,0000000,1463297190,45.55,45.54,09.991,09.962,4.559,4.572,054.6,036.6,09.8,05.7,009.9,018.8,011.9,0018,0009,0983.9,-50.0,00.0,01.4,1.000,-00.3,-00.1,02.25,069.9,031.9,038.0,010.0,-00.3,04.49,02.25,02240.32

20160515072720,100901,v3.1.2 11/1/2010,002,0000000,1463297220,45.55,45.56,10.060,10.008,4.528,4.553,051.8,030.8,13.6,06.9,009.9,018.8,011.9,0018,0009,0984.0,-50.0,00.0,01.0,1.000,-00.3,-00.1,02.61,069.3,032.8,036.6,009.9,-00.3,04.32,02.61,02240.34

20160515072750,100901,v3.1.2 11/1/2010,002,0000000,1463297250,45.57,45.56,10.041,10.011,4.538,4.551,059.4,031.2,14.3,07.7,009.9,018.8,011.9,0017,0008,0984.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,03.48,069.3,032.8,036.6,009.9,-00.3,04.32,03.48,02240.36

20160515072820,100901,v3.1.2 11/1/2010,002,0000000,1463297280,45.57,45.57,10.067,10.003,4.527,4.556,067.5,033.9,17.0,07.3,009.8,018.8,011.8,0016,0008,0984.1,-50.0,00.0,01.2,1.000,-00.3,-00.1,04.14,070.3,035.3,035.1,009.9,-00.3,04.14,04.14,02240.40

20160515072850,100901,v3.1.2 11/1/2010,002,0000000,1463297310,45.57,45.58,10.050,10.004,4.534,4.556,074.5,032.2,17.6,06.6,009.8,018.8,011.9,0016,0008,0984.2,-50.0,00.0,01.1,1.000,-00.3,-00.1,05.20,070.3,035.3,035.1,009.9,-00.3,04.14,05.20,02240.42

20160515072920,100901,v3.1.2 11/1/2010,002,0000000,1463297340,45.58,45.60,10.076,10.017,4.523,4.552,084.7,032.2,21.4,07.6,009.9,018.8,011.9,0017,0008,0984.1,-50.0,00.0,01.1,1.000,-00.3,-00.1,06.46,071.5,036.3,035.2,009.9,-00.3,04.15,06.46,02240.49

20160515072950,100901,v3.1.2 11/1/2010,002,0000000,1463297370,45.60,45.61,10.117,10.003,4.507,4.560,103.4,034.2,27.9,06.8,009.8,018.8,011.8,0018,0009,0984.2,-50.0,00.0,01.2,1.000,-00.3,-00.1,08.48,071.5,036.3,035.2,009.9,-00.3,04.15,08.48,02240.53

20160515073020,100901,v3.1.2 11/1/2010,002,0000000,1463297400,45.60,45.61,10.034,09.990,4.544,4.566,122.8,030.5,27.1,04.9,009.8,018.8,011.8,0020,0008,0984.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,11.30,079.5,034.5,045.1,009.8,-00.3,05.36,11.30,02240.63

20160515073050,100901,v3.1.2 11/1/2010,002,0000000,1463297430,45.60,45.58,09.976,10.016,4.571,4.551,119.1,025.3,21.2,05.9,009.8,018.8,011.8,0022,0009,0984.1,-50.0,00.0,00.7,1.000,-00.3,-00.2,11.50,079.5,034.5,045.1,009.8,-00.3,05.36,11.50,02240.70

20160515073120,100901,v3.1.2 11/1/2010,002,0000000,1463297460,45.57,45.55,09.972,09.985,4.570,4.562,098.3,023.6,17.4,04.4,009.8,018.8,011.9,0025,0009,0984.1,-50.0,00.0,00.6,1.000,-00.3,-00.2,09.17,085.0,030.2,054.8,009.8,-00.3,06.55,09.17,02240.81

20160515073150,100901,v3.1.2 11/1/2010,002,0000000,1463297490,45.56,45.47,09.999,09.968,4.556,4.562,084.7,020.1,16.9,03.3,009.9,018.9,011.9,0028,0008,0984.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,07.95,085.0,030.2,054.8,009.8,-00.3,06.55,07.95,02240.86

20160515073220,100901,v3.1.2 11/1/2010,002,0000000,1463297520,45.55,45.48,09.994,09.983,4.558,4.555,077.5,016.5,14.9,03.6,009.9,018.9,011.9,0033,0009,0984.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,07.51,090.2,027.3,062.8,009.9,-00.3,07.53,07.51,02240.95

20160515073250,100901,v3.1.2 11/1/2010,002,0000000,1463297550,45.55,45.54,10.048,10.000,4.534,4.554,072.9,017.7,17.1,04.3,009.9,018.9,011.9,0038,0010,0984.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,06.81,090.2,027.3,062.8,009.9,-00.3,07.53,06.81,02240.99

20160515073320,100901,v3.1.2 11/1/2010,002,0000000,1463297580,45.58,45.57,10.065,10.018,4.529,4.549,078.5,020.2,19.6,05.2,009.9,018.9,011.9,0045,0010,0984.1,-50.0,00.0,00.4,1.000,-00.3,-00.3,07.19,092.4,024.6,067.8,009.9,-00.3,08.14,07.19,02241.07

20160515073350,100901,v3.1.2 11/1/2010,002,0000000,1463297610,45.59,45.59,10.052,10.038,4.535,4.542,090.2,025.4,21.1,07.5,009.9,018.9,011.9,0051,0010,0984.0,-50.0,00.0,00.7,1.000,-00.3,-00.3,07.99,092.4,024.6,067.8,009.9,-00.3,08.14,07.99,02241.11

20160515073420,100901,v3.1.2 11/1/2010,002,0000000,1463297640,45.61,45.61,10.080,10.039,4.525,4.543,099.7,033.0,24.2,08.9,009.9,018.9,011.9,0057,0010,0984.0,-50.0,00.0,01.1,1.000,-00.3,-00.4,08.20,095.4,024.8,070.6,009.9,-00.3,08.49,08.20,02241.20

20160515073450,100901,v3.1.2 11/1/2010,002,0000000,1463297670,45.60,45.61,10.014,10.016,4.554,4.554,108.0,038.5,22.8,08.6,009.9,018.9,011.9,0061,0010,0983.9,-50.0,00.0,01.5,1.000,-00.3,-00.4,08.56,095.4,024.8,070.6,009.9,-00.3,08.49,08.56,02241.24

20160515073520,100901,v3.1.2 11/1/2010,002,0000000,1463297700,45.60,45.60,10.068,10.010,4.529,4.556,106.6,038.1,23.9,07.8,009.9,018.9,011.9,0065,0010,0983.9,-50.0,00.0,01.5,1.000,-00.3,-00.4,08.44,092.1,026.3,065.8,009.9,-00.3,07.91,08.44,02241.34

20160515073550,100901,v3.1.2 11/1/2010,002,0000000,1463297730,45.62,45.64,10.088,10.039,4.522,4.546,113.6,038.3,28.8,09.7,009.9,019.0,011.9,0070,0010,0983.9,-50.0,00.0,01.5,1.000,-00.3,-00.4,09.27,092.1,026.3,065.8,009.9,-00.3,07.91,09.27,02241.39

20160515073620,100901,v3.1.2 11/1/2010,002,0000000,1463297760,45.60,45.61,09.960,10.008,4.579,4.558,120.9,042.1,21.2,08.9,009.9,019.0,011.9,0073,0010,0983.9,-50.0,00.0,01.8,1.000,-00.3,-00.5,09.70,096.6,030.0,066.7,009.9,-00.3,08.02,09.70,02241.49

20160515073650,100901,v3.1.2 11/1/2010,002,0000000,1463297790,45.59,45.60,10.000,10.013,4.559,4.554,101.7,042.2,18.7,09.0,009.9,019.0,011.9,0070,0010,0984.0,-50.0,00.0,01.8,1.000,-00.3,-00.4,07.34,096.6,030.0,066.7,009.9,-00.3,08.02,07.34,02241.54

20160515073720,100901,v3.1.2 11/1/2010,002,0000000,1463297820,45.56,45.57,09.978,09.982,4.566,4.565,083.3,037.7,15.2,06.6,009.9,019.0,011.9,0064,0010,0984.0,-50.0,00.0,01.5,1.000,-00.3,-00.4,05.64,097.8,034.2,063.6,009.9,-00.3,07.65,05.64,02241.62

20160515073750,100901,v3.1.2 11/1/2010,002,0000000,1463297850,45.54,45.51,09.975,09.957,4.566,4.571,071.5,029.8,12.3,04.1,009.9,019.0,011.9,0056,0009,0984.1,-50.0,00.0,01.0,1.000,-00.3,-00.4,05.16,097.8,034.2,063.6,009.9,-00.3,07.65,05.16,02241.65

20160515073820,100901,v3.1.2 11/1/2010,002,0000000,1463297880,45.57,45.55,10.017,10.022,4.549,4.546,063.9,028.1,13.5,07.8,009.9,019.0,011.9,0047,0009,0984.1,-50.0,00.0,00.9,1.000,-00.3,-00.3,04.44,094.9,035.8,059.1,009.9,-00.3,07.10,04.44,02241.70

20160515073850,100901,v3.1.2 11/1/2010,002,0000000,1463297910,45.55,45.54,10.004,09.986,4.554,4.560,059.8,031.5,11.5,06.3,009.9,019.0,011.9,0038,0009,0984.2,-50.0,00.0,01.1,1.000,-00.3,-00.2,03.52,094.9,035.8,059.1,009.9,-00.3,07.10,03.52,02241.72

20160515073920,100901,v3.1.2 11/1/2010,002,0000000,1463297940,45.55,45.55,10.010,09.986,4.551,4.561,055.1,031.0,11.2,06.0,009.9,019.0,011.9,0030,0009,0984.3,-50.0,00.0,01.0,1.000,-00.3,-00.2,02.99,086.0,035.4,050.6,009.9,-00.3,06.06,02.99,02241.76

20160515073950,100901,v3.1.2 11/1/2010,002,0000000,1463297970,45.54,45.55,10.010,09.989,4.550,4.560,051.6,029.3,10.4,05.9,009.9,019.0,011.9,0025,0009,0984.3,-50.0,00.0,00.9,1.000,-00.3,-00.2,02.78,086.0,035.4,050.6,009.9,-00.3,06.06,02.78,02241.78

20160515074020,100901,v3.1.2 11/1/2010,002,0000000,1463298000,45.52,45.48,10.039,09.965,4.534,4.564,047.6,024.2,11.2,03.7,009.9,019.0,011.9,0023,0009,0984.3,-50.0,00.0,00.6,1.000,-00.3,-00.2,02.92,074.2,032.6,041.6,009.9,-00.3,04.95,02.92,02241.81

20160515074050,100901,v3.1.2 11/1/2010,002,0000000,1463298030,45.55,45.56,10.074,10.021,4.522,4.547,052.7,021.5,14.6,06.0,009.9,019.0,011.9,0023,0009,0984.4,-50.0,00.0,00.5,1.000,-00.3,-00.2,03.86,074.2,032.6,041.6,009.9,-00.3,04.95,03.86,02241.83

20160515074120,100901,v3.1.2 11/1/2010,002,0000000,1463298060,45.55,45.54,09.987,09.991,4.561,4.558,060.5,024.5,11.1,05.1,009.9,019.0,011.9,0024,0010,0984.2,-50.0,00.0,00.7,1.000,-00.3,-00.2,04.45,062.1,029.1,033.0,009.9,-00.3,03.90,04.45,02241.87

20160515074150,100901,v3.1.2 11/1/2010,002,0000000,1463298090,45.54,45.54,09.997,10.005,4.556,4.551,053.6,024.2,09.2,05.5,009.9,019.0,011.9,0026,0010,0984.3,-50.0,00.0,00.6,1.000,-00.3,-00.2,03.65,062.1,029.1,033.0,009.9,-00.3,03.90,03.65,02241.90

20160515074220,100901,v3.1.2 11/1/2010,002,0000000,1463298120,45.54,45.55,10.034,10.001,4.538,4.554,044.8,023.9,10.4,05.4,009.9,019.0,011.9,0029,0010,0984.2,-50.0,00.0,00.6,1.000,-00.3,-00.2,02.62,054.4,026.3,028.1,009.9,-00.3,03.30,02.62,02241.93

20160515074250,100901,v3.1.2 11/1/2010,002,0000000,1463298150,45.56,45.57,10.076,10.025,4.521,4.545,051.8,024.8,14.9,06.4,009.9,019.0,011.9,0030,0009,0984.2,-50.0,00.0,00.7,1.000,-00.3,-00.2,03.35,054.4,026.3,028.1,009.9,-00.3,03.30,03.35,02241.95

20160515074320,100901,v3.1.2 11/1/2010,002,0000000,1463298180,45.56,45.55,10.019,10.000,4.547,4.555,061.5,026.4,13.0,05.9,009.9,019.0,011.9,0030,0010,0984.3,-50.0,00.0,00.8,1.000,-00.3,-00.2,04.34,053.9,026.0,027.9,009.9,-00.3,03.28,04.34,02241.99

20160515074350,100901,v3.1.2 11/1/2010,002,0000000,1463298210,45.56,45.55,10.066,09.990,4.526,4.559,062.6,026.4,15.4,05.0,009.9,019.0,011.9,0030,0010,0984.3,-50.0,00.0,00.8,1.000,-00.3,-00.2,04.48,053.9,026.0,027.9,009.9,-00.3,03.28,04.48,02242.01

20160515074420,100901,v3.1.2 11/1/2010,002,0000000,1463298240,45.55,45.54,10.035,09.993,4.539,4.557,067.4,023.0,15.8,04.5,009.9,019.0,011.9,0028,0009,0984.4,-50.0,00.0,00.6,1.000,-00.3,-00.2,05.47,056.4,024.4,032.0,009.9,-00.3,03.77,05.47,02242.07

20160515074450,100901,v3.1.2 11/1/2010,002,0000000,1463298270,45.56,45.53,10.025,09.992,4.544,4.557,072.7,021.6,15.5,04.5,009.9,019.0,011.9,0028,0009,0984.3,-50.0,00.0,00.5,1.000,-00.3,-00.2,06.30,056.4,024.4,032.0,009.9,-00.3,03.77,06.30,02242.10

20160515074520,100901,v3.1.2 11/1/2010,002,0000000,1463298300,45.56,45.55,10.016,10.005,4.548,4.552,070.5,021.3,14.4,04.9,009.9,019.0,011.9,0028,0010,0984.3,-50.0,00.0,00.5,1.000,-00.3,-00.2,06.05,060.9,023.8,037.1,009.9,-00.3,04.40,06.05,02242.17

20160515074550,100901,v3.1.2 11/1/2010,002,0000000,1463298330,45.56,45.54,10.015,10.008,4.549,4.551,066.0,021.9,13.5,05.3,009.9,019.0,011.9,0029,0010,0984.3,-50.0,00.0,00.5,1.000,-00.3,-00.2,05.45,060.9,023.8,037.1,009.9,-00.3,04.40,05.45,02242.20

20160515074620,100901,v3.1.2 11/1/2010,002,0000000,1463298360,45.55,45.56,10.028,10.013,4.543,4.550,064.1,025.8,14.2,06.5,009.9,019.0,011.9,0032,0010,0984.2,-50.0,00.0,00.7,1.000,-00.3,-00.2,04.74,061.6,024.1,037.6,009.9,-00.3,04.46,04.74,02242.26

20160515074650,100901,v3.1.2 11/1/2010,002,0000000,1463298390,45.56,45.57,10.031,10.005,4.541,4.554,065.4,030.4,14.6,06.9,009.9,019.0,011.9,0037,0010,0984.1,-50.0,00.0,01.0,1.000,-00.3,-00.2,04.33,061.6,024.1,037.6,009.9,-00.3,04.46,04.33,02242.28

20160515074720,100901,v3.1.2 11/1/2010,002,0000000,1463298420,45.55,45.55,09.993,09.993,4.558,4.558,063.7,029.4,11.8,05.7,009.9,019.0,011.9,0044,0010,0984.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,04.26,065.4,025.2,040.2,009.9,-00.3,04.78,04.26,02242.33

20160515074750,100901,v3.1.2 11/1/2010,002,0000000,1463298450,45.57,45.56,10.064,10.034,4.527,4.540,058.7,027.8,14.3,07.9,009.9,019.0,011.9,0051,0010,0984.1,-50.0,00.0,00.8,1.000,-00.3,-00.3,03.84,065.4,025.2,040.2,009.9,-00.3,04.78,03.84,02242.35

20160515074820,100901,v3.1.2 11/1/2010,002,0000000,1463298480,45.57,45.58,10.059,10.010,4.530,4.553,063.4,033.2,16.2,07.9,009.9,019.0,011.9,0054,0010,0984.1,-50.0,00.0,01.2,1.000,-00.3,-00.3,03.77,065.8,026.5,039.3,009.9,-00.3,04.67,03.77,02242.40

20160515074850,100901,v3.1.2 11/1/2010,002,0000000,1463298510,45.57,45.56,10.034,09.994,4.542,4.559,074.2,036.0,16.5,07.1,009.9,019.0,011.9,0055,0010,0984.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,04.74,065.8,026.5,039.3,009.9,-00.3,04.67,04.74,02242.42

20160515074920,100901,v3.1.2 11/1/2010,002,0000000,1463298540,45.59,45.61,10.085,10.043,4.520,4.542,081.4,035.4,20.7,09.4,009.9,019.0,011.9,0054,0010,0984.2,-50.0,00.0,01.3,1.000,-00.3,-00.3,05.69,068.6,029.0,039.6,009.9,-00.3,04.71,05.69,02242.48

20160515074950,100901,v3.1.2 11/1/2010,002,0000000,1463298570,45.57,45.59,09.999,10.005,4.558,4.556,085.4,038.3,16.8,08.3,009.9,019.0,011.8,0050,0009,0984.3,-50.0,00.0,01.5,1.000,-00.3,-00.3,05.81,068.6,029.0,039.6,009.9,-00.3,04.71,05.81,02242.51

20160515075020,100901,v3.1.2 11/1/2010,002,0000000,1463298600,45.59,45.60,10.047,10.032,4.538,4.546,085.0,041.6,19.1,10.3,009.8,019.0,011.8,0045,0009,0984.2,-50.0,00.0,01.7,1.000,-00.3,-00.3,05.37,071.5,033.1,038.5,009.9,-00.3,04.58,05.37,02242.57

20160515075050,100901,v3.1.2 11/1/2010,002,0000000,1463298630,45.57,45.56,09.945,09.963,4.583,4.573,080.9,043.0,12.8,07.3,009.8,019.0,011.8,0040,0009,0984.3,-50.0,00.0,01.8,1.000,-00.3,-00.3,04.69,071.5,033.1,038.5,009.9,-00.3,04.58,04.69,02242.60

20160515075120,100901,v3.1.2 11/1/2010,002,0000000,1463298660,45.54,45.54,09.967,09.973,4.569,4.566,062.4,035.7,08.9,05.6,009.8,019.0,011.8,0035,0010,0984.3,-50.0,00.0,01.3,1.000,-00.3,-00.2,03.32,071.2,035.1,036.2,009.9,-00.3,04.29,03.32,02242.65

20160515075150,100901,v3.1.2 11/1/2010,002,0000000,1463298690,45.54,45.53,10.018,10.014,4.546,4.547,042.7,028.0,08.7,07.1,009.9,019.0,011.9,0032,0010,0984.3,-50.0,00.0,00.8,1.000,-00.3,-00.2,01.86,071.2,035.1,036.2,009.9,-00.3,04.29,01.86,02242.66

20160515075220,100901,v3.1.2 11/1/2010,002,0000000,1463298720,45.52,45.53,09.989,09.978,4.557,4.563,035.9,028.8,06.1,05.6,009.9,019.0,011.9,0029,0010,0984.4,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.92,065.6,034.9,030.7,009.9,-00.3,03.62,00.92,02242.68

20160515075250,100901,v3.1.2 11/1/2010,002,0000000,1463298750,45.52,45.53,10.030,10.003,4.538,4.552,032.7,029.2,07.6,06.7,009.9,019.0,011.9,0027,0010,0984.3,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.49,065.6,034.9,030.7,009.9,-00.3,03.62,00.49,02242.68

20160515075320,100901,v3.1.2 11/1/2010,002,0000000,1463298780,45.52,45.52,10.017,09.980,4.545,4.561,032.4,028.0,07.0,05.4,009.9,019.0,011.9,0026,0010,0984.4,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.60,059.4,033.9,025.5,009.9,-00.3,02.99,00.60,02242.69

20160515075350,100901,v3.1.2 11/1/2010,002,0000000,1463298810,45.51,45.47,10.032,09.972,4.536,4.560,031.8,023.7,07.4,04.1,009.9,019.0,011.9,0025,0010,0984.4,-50.0,00.0,00.6,1.000,-00.3,-00.2,01.06,059.4,033.9,025.5,009.9,-00.3,02.99,01.06,02242.69

20160515075420,100901,v3.1.2 11/1/2010,002,0000000,1463298840,45.54,45.54,10.063,10.027,4.526,4.542,035.8,021.5,10.4,06.5,009.9,018.9,011.9,0026,0010,0984.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,01.81,050.3,031.1,019.2,009.9,-00.3,02.21,01.81,02242.71

20160515075450,100901,v3.1.2 11/1/2010,002,0000000,1463298870,45.55,45.54,10.016,09.989,4.547,4.559,044.3,027.8,09.5,06.2,009.9,018.9,011.9,0027,0010,0984.4,-50.0,00.0,00.8,1.000,-00.3,-00.2,02.07,050.3,031.1,019.2,009.9,-00.3,02.21,02.07,02242.72

20160515075520,100901,v3.1.2 11/1/2010,002,0000000,1463298900,45.53,45.53,10.005,09.996,4.551,4.555,043.8,030.8,08.1,06.4,009.9,018.9,011.9,0029,0010,0984.3,-50.0,00.0,01.0,1.000,-00.3,-00.2,01.65,042.0,028.9,013.1,009.9,-00.3,01.47,01.65,02242.74

20160515075550,100901,v3.1.2 11/1/2010,002,0000000,1463298930,45.53,45.53,10.008,09.993,4.549,4.556,038.4,030.1,07.5,06.5,009.9,018.9,011.9,0032,0010,0984.4,-50.0,00.0,01.0,1.000,-00.3,-00.2,01.08,042.0,028.9,013.1,009.9,-00.3,01.47,01.08,02242.75

20160515075620,100901,v3.1.2 11/1/2010,002,0000000,1463298960,45.52,45.53,09.996,09.978,4.554,4.563,035.4,030.8,06.4,05.8,009.9,018.9,011.9,0035,0010,0984.2,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.63,036.6,028.0,008.7,009.9,-00.3,00.93,00.63,02242.76

20160515075650,100901,v3.1.2 11/1/2010,002,0000000,1463298990,45.52,45.53,10.031,10.004,4.538,4.551,032.0,028.7,07.3,06.4,009.9,018.9,011.9,0039,0010,0984.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.47,036.6,028.0,008.7,009.9,-00.3,00.93,00.47,02242.76

20160515075720,100901,v3.1.2 11/1/2010,002,0000000,1463299020,45.53,45.54,10.038,10.022,4.536,4.544,031.3,028.3,07.9,07.6,009.9,018.9,011.9,0042,0010,0984.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.44,035.7,027.9,007.9,009.9,-00.3,00.84,00.44,02242.77

20160515075749,100901,v3.1.2 11/1/2010,002,0000000,1463299050,45.53,45.54,10.022,09.997,4.543,4.555,035.3,032.6,07.9,07.3,009.9,018.9,011.9,0044,0010,0984.0,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.40,035.7,027.9,007.9,009.9,-00.3,00.84,00.40,02242.77

20160515075820,100901,v3.1.2 11/1/2010,002,0000000,1463299080,45.52,45.53,10.015,09.991,4.546,4.557,035.0,032.8,07.0,06.5,009.9,018.8,011.9,0045,0010,0984.2,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.34,036.3,028.8,007.4,009.9,-00.3,00.79,00.34,02242.77

20160515075850,100901,v3.1.2 11/1/2010,002,0000000,1463299110,45.52,45.52,10.012,09.988,4.547,4.558,030.5,028.6,05.9,05.7,009.9,018.8,011.9,0045,0010,0984.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.31,036.3,028.8,007.4,009.9,-00.3,00.79,00.31,02242.78

20160515075920,100901,v3.1.2 11/1/2010,002,0000000,1463299140,45.52,45.53,10.015,09.992,4.545,4.557,028.4,026.8,06.0,05.7,009.9,018.8,011.9,0044,0010,0984.2,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.27,034.8,029.9,004.9,009.9,-00.3,00.48,00.27,02242.78

20160515075950,100901,v3.1.2 11/1/2010,002,0000000,1463299170,45.52,45.53,10.024,09.997,4.541,4.554,028.0,026.8,06.3,06.0,010.0,018.8,012.0,0041,0010,0984.2,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.21,034.8,029.9,004.9,009.9,-00.3,00.48,00.21,02242.78