20160515140019,100901,v3.1.2 11/1/2010,002,0000000,1463320800,45.43,45.43,09.980,09.954,4.552,4.564,024.5,024.8,04.0,04.0,011.3,020.3,013.3,0106,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.09,030.5,031.2,-00.7,011.2,-00.3,-0.16,00.00,02248.66 20160515140049,100901,v3.1.2 11/1/2010,002,0000000,1463320830,45.52,45.52,10.045,10.022,4.531,4.542,023.1,023.5,06.7,07.0,011.3,020.3,013.3,0109,0010,0985.3,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.08,030.5,031.2,-00.7,011.2,-00.3,-0.16,00.00,02248.66 20160515140119,100901,v3.1.2 11/1/2010,002,0000000,1463320860,45.54,45.55,10.048,10.023,4.533,4.544,031.3,032.5,08.9,09.3,011.3,020.3,013.3,0112,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.03,028.7,029.5,-00.8,011.2,-00.3,-0.17,00.00,02248.66 20160515140149,100901,v3.1.2 11/1/2010,002,0000000,1463320890,45.52,45.52,10.001,09.978,4.551,4.562,034.4,035.7,05.8,06.1,011.2,020.3,013.2,0113,0010,0985.4,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.04,028.7,029.5,-00.8,011.2,-00.3,-0.17,00.00,02248.66 20160515140219,100901,v3.1.2 11/1/2010,002,0000000,1463320920,45.45,45.45,09.975,09.944,4.556,4.570,027.8,028.2,04.2,04.0,011.2,020.3,013.3,0111,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.07,028.0,028.7,-00.7,011.2,-00.3,-0.16,00.00,02248.66 20160515140249,100901,v3.1.2 11/1/2010,002,0000000,1463320950,45.51,45.52,10.033,10.012,4.536,4.546,023.0,023.3,05.5,05.9,011.3,020.3,013.3,0108,0010,0985.3,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.09,028.0,028.7,-00.7,011.2,-00.3,-0.16,00.00,02248.66 20160515140319,100901,v3.1.2 11/1/2010,002,0000000,1463320980,45.51,45.52,10.033,10.009,4.536,4.548,023.9,025.3,06.4,06.9,011.3,020.3,013.3,0105,0010,0985.4,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.06,027.7,028.6,-01.0,011.3,-00.3,-0.19,00.00,02248.66 20160515140349,100901,v3.1.2 11/1/2010,002,0000000,1463321010,45.53,45.54,10.045,10.012,4.533,4.548,030.5,032.1,08.2,08.1,011.3,020.3,013.3,0103,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.09,027.7,028.6,-01.0,011.3,-00.3,-0.19,00.00,02248.66 20160515140419,100901,v3.1.2 11/1/2010,002,0000000,1463321040,45.53,45.55,10.043,10.013,4.534,4.549,035.2,035.3,08.7,08.4,011.3,020.3,013.3,0098,0010,0985.4,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.10,028.6,029.2,-00.7,011.3,-00.3,-0.15,00.00,02248.66 20160515140449,100901,v3.1.2 11/1/2010,002,0000000,1463321070,45.55,45.55,10.021,09.994,4.546,4.558,039.8,039.4,08.8,08.8,011.2,020.3,013.2,0091,0010,0985.4,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.16,028.6,029.2,-00.7,011.3,-00.3,-0.15,00.00,02248.66 20160515140519,100901,v3.1.2 11/1/2010,002,0000000,1463321100,45.44,45.43,09.954,09.921,4.565,4.579,034.5,034.5,03.9,03.6,011.2,020.4,013.2,0086,0010,0985.2,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.11,030.5,031.2,-00.6,011.3,-00.3,-0.15,00.00,02248.66 20160515140549,100901,v3.1.2 11/1/2010,002,0000000,1463321130,45.51,45.53,10.053,10.032,4.528,4.538,024.7,024.8,07.2,07.4,011.2,020.4,013.2,0085,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.09,030.5,031.2,-00.6,011.3,-00.3,-0.15,00.00,02248.66 20160515140619,100901,v3.1.2 11/1/2010,002,0000000,1463321160,45.47,45.48,09.984,09.962,4.554,4.566,025.1,025.6,04.3,04.6,011.3,020.4,013.3,0083,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.05,029.3,029.8,-00.5,011.3,-00.3,-0.13,00.00,02248.66 20160515140649,100901,v3.1.2 11/1/2010,002,0000000,1463321190,45.44,45.45,09.987,09.960,4.550,4.563,023.5,024.2,04.0,04.0,011.3,020.4,013.3,0079,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.01,029.3,029.8,-00.5,011.3,-00.3,-0.13,00.00,02248.66 20160515140719,100901,v3.1.2 11/1/2010,002,0000000,1463321220,45.50,45.51,10.040,10.016,4.532,4.544,019.7,020.3,05.5,05.6,011.3,020.4,013.3,0076,0010,0985.4,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.02,027.7,028.2,-00.5,011.3,-00.3,-0.14,00.00,02248.66 20160515140749,100901,v3.1.2 11/1/2010,002,0000000,1463321250,45.52,45.52,10.035,10.013,4.536,4.546,025.0,025.7,07.0,07.4,011.3,020.4,013.3,0075,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.02,027.7,028.2,-00.5,011.3,-00.3,-0.14,00.00,02248.66 20160515140819,100901,v3.1.2 11/1/2010,002,0000000,1463321280,45.52,45.53,10.036,10.012,4.536,4.548,031.0,032.4,07.5,07.8,011.3,020.4,013.3,0076,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.07,029.1,029.6,-00.5,011.3,-00.3,-0.15,00.00,02248.66 20160515140849,100901,v3.1.2 11/1/2010,002,0000000,1463321310,45.52,45.54,10.020,10.005,4.542,4.551,032.8,034.4,07.4,08.1,011.2,020.4,013.2,0076,0010,0985.2,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.11,029.1,029.6,-00.5,011.3,-00.3,-0.15,00.00,02248.66 20160515140919,100901,v3.1.2 11/1/2010,002,0000000,1463321340,45.53,45.54,10.033,10.006,4.538,4.552,034.9,036.9,08.2,08.6,011.2,020.4,013.2,0078,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.15,029.0,029.9,-00.9,011.3,-00.3,-0.20,00.00,02248.66 20160515140949,100901,v3.1.2 11/1/2010,002,0000000,1463321370,45.47,45.47,09.971,09.945,4.560,4.572,031.7,032.9,04.4,04.5,011.2,020.4,013.2,0080,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.05,029.0,029.9,-00.9,011.3,-00.3,-0.20,00.00,02248.66 20160515141019,100901,v3.1.2 11/1/2010,002,0000000,1463321400,45.51,45.53,10.046,10.015,4.531,4.546,027.8,027.8,07.5,07.3,011.3,020.4,013.3,0080,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.09,027.7,028.6,-00.9,011.3,-00.3,-0.20,00.00,02248.66 20160515141049,100901,v3.1.2 11/1/2010,002,0000000,1463321430,45.54,45.56,10.060,10.037,4.527,4.539,033.4,033.3,09.8,09.9,011.2,020.4,013.2,0075,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.11,027.7,028.6,-00.9,011.3,-00.3,-0.20,00.00,02248.66 20160515141119,100901,v3.1.2 11/1/2010,002,0000000,1463321460,45.56,45.56,10.039,10.011,4.538,4.551,042.1,042.2,10.0,10.1,011.2,020.4,013.1,0072,0010,0985.3,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.08,031.1,031.9,-00.8,011.3,-00.3,-0.19,00.00,02248.66 20160515141149,100901,v3.1.2 11/1/2010,002,0000000,1463321490,45.53,45.54,09.987,09.962,4.558,4.571,044.4,044.4,07.8,07.6,011.1,020.4,013.1,0070,0010,0985.2,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.08,031.1,031.9,-00.8,011.3,-00.3,-0.19,00.00,02248.66 20160515141219,100901,v3.1.2 11/1/2010,002,0000000,1463321520,45.53,45.53,10.017,09.994,4.545,4.556,039.5,039.0,07.8,07.9,011.1,020.4,013.1,0071,0010,0985.3,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.15,035.1,035.7,-00.6,011.2,-00.3,-0.17,00.00,02248.66 20160515141249,100901,v3.1.2 11/1/2010,002,0000000,1463321550,45.55,45.55,10.042,10.017,4.536,4.547,037.3,037.1,09.3,09.4,011.1,020.4,013.1,0071,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.11,035.1,035.7,-00.6,011.2,-00.3,-0.17,00.00,02248.66 20160515141319,100901,v3.1.2 11/1/2010,002,0000000,1463321580,45.53,45.53,10.000,09.972,4.554,4.566,040.9,040.1,07.9,07.6,011.0,020.4,013.0,0070,0009,0985.4,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.18,037.0,037.2,-00.2,011.2,-00.3,-0.12,00.00,02248.66 20160515141349,100901,v3.1.2 11/1/2010,002,0000000,1463321610,45.54,45.54,10.035,10.010,4.538,4.550,038.5,038.3,08.4,08.7,011.0,020.4,013.0,0070,0009,0985.3,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.11,037.0,037.2,-00.2,011.2,-00.3,-0.12,00.00,02248.66 20160515141419,100901,v3.1.2 11/1/2010,002,0000000,1463321640,45.52,45.52,09.996,09.971,4.554,4.566,034.8,035.4,06.4,06.5,011.0,020.4,013.0,0070,0010,0985.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.02,037.0,036.9,000.1,011.1,-00.3,-0.08,00.00,02248.66 20160515141449,100901,v3.1.2 11/1/2010,002,0000000,1463321670,45.52,45.52,10.034,10.007,4.536,4.549,030.7,031.6,06.9,07.1,011.0,020.4,013.0,0071,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.02,037.0,036.9,000.1,011.1,-00.3,-0.08,00.00,02248.66 20160515141519,100901,v3.1.2 11/1/2010,002,0000000,1463321700,45.53,45.55,10.037,10.011,4.537,4.550,031.6,032.7,08.3,08.3,011.0,020.5,013.0,0073,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.04,037.8,037.9,-00.1,011.1,-00.3,-0.11,00.00,02248.66 20160515141549,100901,v3.1.2 11/1/2010,002,0000000,1463321730,45.42,45.42,09.949,09.921,4.565,4.578,032.1,031.9,03.7,03.5,011.1,020.5,013.1,0076,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.12,037.8,037.9,-00.1,011.1,-00.3,-0.11,00.00,02248.66 20160515141619,100901,v3.1.2 11/1/2010,002,0000000,1463321760,45.51,45.53,10.060,10.025,4.524,4.541,025.5,024.8,07.5,06.8,011.1,020.5,013.1,0076,0010,0985.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.19,034.4,034.4,000.1,011.1,-00.3,-0.09,00.00,02248.66 20160515141649,100901,v3.1.2 11/1/2010,002,0000000,1463321790,45.53,45.53,10.030,10.008,4.539,4.550,029.5,029.7,07.5,08.0,011.1,020.5,013.1,0077,0009,0985.3,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.08,034.4,034.4,000.1,011.1,-00.3,-0.09,00.00,02248.66 20160515141719,100901,v3.1.2 11/1/2010,002,0000000,1463321820,45.52,45.52,09.989,09.961,4.556,4.569,032.8,033.9,05.2,05.3,011.1,020.5,013.1,0077,0010,0985.4,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.04,033.1,033.4,-00.3,011.1,-00.3,-0.13,00.00,02248.66 20160515141749,100901,v3.1.2 11/1/2010,002,0000000,1463321850,45.51,45.52,10.033,10.017,4.537,4.544,026.2,027.0,05.8,06.5,011.1,020.5,013.1,0076,0010,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.00,033.1,033.4,-00.3,011.1,-00.3,-0.13,00.00,02248.66 20160515141819,100901,v3.1.2 11/1/2010,002,0000000,1463321880,45.55,45.55,10.082,10.052,4.517,4.531,028.0,028.3,09.7,09.5,011.2,020.5,013.2,0075,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.05,030.5,031.0,-00.5,011.1,-00.3,-0.15,00.00,02248.66 20160515141849,100901,v3.1.2 11/1/2010,002,0000000,1463321910,45.54,45.56,10.022,10.002,4.544,4.555,039.2,039.3,08.9,09.1,011.1,020.5,013.1,0076,0010,0985.2,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.08,030.5,031.0,-00.5,011.1,-00.3,-0.15,00.00,02248.66 20160515141919,100901,v3.1.2 11/1/2010,002,0000000,1463321940,45.52,45.53,09.997,09.974,4.553,4.565,038.5,038.8,06.2,06.4,011.0,020.5,013.0,0076,0010,0985.3,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.05,031.3,031.7,-00.4,011.1,-00.3,-0.15,00.00,02248.66 20160515141949,100901,v3.1.2 11/1/2010,002,0000000,1463321970,45.52,45.52,10.010,09.983,4.547,4.560,029.9,030.7,05.8,06.0,011.1,020.5,013.1,0077,0010,0985.2,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.00,031.3,031.7,-00.4,011.1,-00.3,-0.15,00.00,02248.66 20160515142019,100901,v3.1.2 11/1/2010,002,0000000,1463322000,45.52,45.53,10.018,09.996,4.544,4.554,029.2,030.0,06.6,07.0,011.1,020.5,013.1,0076,0010,0985.3,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.01,030.8,031.2,-00.4,011.1,-00.3,-0.14,00.00,02248.66 20160515142049,100901,v3.1.2 11/1/2010,002,0000000,1463322030,45.51,45.53,10.019,09.994,4.543,4.555,029.3,030.4,06.1,06.4,011.1,020.5,013.1,0074,0010,0985.2,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.05,030.8,031.2,-00.4,011.1,-00.3,-0.14,00.00,02248.66 20160515142119,100901,v3.1.2 11/1/2010,002,0000000,1463322060,45.52,45.53,10.029,10.004,4.539,4.551,030.2,031.2,07.4,07.5,011.1,020.5,013.1,0071,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.03,031.7,032.5,-00.7,011.1,-00.3,-0.18,00.00,02248.66 20160515142149,100901,v3.1.2 11/1/2010,002,0000000,1463322090,45.52,45.53,10.003,09.971,4.551,4.566,031.8,032.2,05.9,05.7,011.1,020.5,013.1,0069,0010,0985.2,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.04,031.7,032.5,-00.7,011.1,-00.3,-0.18,00.00,02248.66 20160515142219,100901,v3.1.2 11/1/2010,002,0000000,1463322120,45.44,45.43,09.981,09.953,4.552,4.564,025.8,025.6,03.9,03.8,011.1,020.5,013.1,0067,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.11,030.3,030.8,-00.5,011.1,-00.3,-0.15,00.00,02248.66 20160515142249,100901,v3.1.2 11/1/2010,002,0000000,1463322150,45.50,45.50,10.029,10.004,4.537,4.548,020.0,019.3,05.1,05.1,011.1,020.5,013.1,0068,0010,0985.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.17,030.3,030.8,-00.5,011.1,-00.3,-0.15,00.00,02248.66 20160515142319,100901,v3.1.2 11/1/2010,002,0000000,1463322180,45.51,45.52,10.047,10.033,4.530,4.537,022.3,022.8,06.7,07.5,011.1,020.5,013.1,0069,0010,0985.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.04,029.2,029.7,-00.5,011.1,-00.3,-0.16,00.00,02248.66 20160515142349,100901,v3.1.2 11/1/2010,002,0000000,1463322210,45.54,45.54,10.043,10.012,4.534,4.548,030.9,032.7,08.4,08.5,011.1,020.5,013.1,0070,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.12,029.2,029.7,-00.5,011.1,-00.3,-0.16,00.00,02248.66 20160515142419,100901,v3.1.2 11/1/2010,002,0000000,1463322240,45.52,45.53,10.010,09.991,4.548,4.557,036.5,038.2,07.2,07.9,011.0,020.5,013.0,0072,0010,0985.2,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.13,028.8,029.6,-00.8,011.1,-00.3,-0.19,00.00,02248.66 20160515142449,100901,v3.1.2 11/1/2010,002,0000000,1463322270,45.52,45.53,10.008,09.986,4.548,4.559,034.4,038.0,06.7,07.8,011.0,020.5,013.0,0073,0010,0985.3,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.34,028.8,029.6,-00.8,011.1,-00.3,-0.19,00.00,02248.66 20160515142519,100901,v3.1.2 11/1/2010,002,0000000,1463322300,45.51,45.52,10.022,09.991,4.541,4.556,031.5,035.2,06.9,07.1,011.0,020.5,013.0,0071,0010,0985.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.36,029.2,030.6,-01.4,011.1,-00.3,-0.26,00.00,02248.66 20160515142549,100901,v3.1.2 11/1/2010,002,0000000,1463322330,45.52,45.54,10.023,10.000,4.542,4.553,032.9,034.2,07.6,07.9,011.0,020.5,013.0,0068,0010,0985.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.07,029.2,030.6,-01.4,011.1,-00.3,-0.26,00.00,02248.66 20160515142619,100901,v3.1.2 11/1/2010,002,0000000,1463322360,45.51,45.53,10.015,09.992,4.545,4.557,035.7,036.5,07.5,07.7,011.0,020.5,013.0,0067,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.01,030.3,031.7,-01.3,011.1,-00.3,-0.26,00.00,02248.66 20160515142649,100901,v3.1.2 11/1/2010,002,0000000,1463322390,45.55,45.55,10.043,10.016,4.536,4.548,037.8,038.5,09.2,09.4,011.0,020.5,013.0,0067,0010,0985.4,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.01,030.3,031.7,-01.3,011.1,-00.3,-0.26,00.00,02248.66 20160515142719,100901,v3.1.2 11/1/2010,002,0000000,1463322420,45.52,45.53,10.001,09.975,4.552,4.565,039.6,039.8,07.6,07.5,011.0,020.5,013.0,0067,0010,0985.3,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.06,033.1,034.5,-01.4,011.0,-00.3,-0.27,00.00,02248.66 20160515142749,100901,v3.1.2 11/1/2010,002,0000000,1463322450,45.43,45.44,09.958,09.937,4.562,4.573,032.0,032.0,03.8,04.0,011.0,020.5,013.0,0068,0010,0985.4,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.09,033.1,034.5,-01.4,011.0,-00.3,-0.27,00.00,02248.66 20160515142819,100901,v3.1.2 11/1/2010,002,0000000,1463322480,45.49,45.51,10.016,09.986,4.542,4.557,022.4,023.3,05.0,05.0,011.0,020.5,013.1,0068,0010,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,-0.01,033.1,034.6,-01.5,011.0,-00.3,-0.28,00.00,02248.66 20160515142849,100901,v3.1.2 11/1/2010,002,0000000,1463322510,45.49,45.50,10.016,09.991,4.542,4.554,020.9,021.4,04.8,04.8,011.1,020.5,013.1,0069,0010,0985.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.04,033.1,034.6,-01.5,011.0,-00.3,-0.28,00.00,02248.66 20160515142919,100901,v3.1.2 11/1/2010,002,0000000,1463322540,45.52,45.52,10.026,09.998,4.540,4.553,022.8,022.6,05.6,05.5,011.1,020.5,013.1,0069,0010,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.12,030.4,031.5,-01.1,011.0,-00.3,-0.23,00.00,02248.66 20160515142949,100901,v3.1.2 11/1/2010,002,0000000,1463322570,45.51,45.52,10.029,10.005,4.538,4.550,024.0,023.9,05.7,05.7,011.1,020.5,013.1,0068,0010,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.11,030.4,031.5,-01.1,011.0,-00.3,-0.23,00.00,02248.66 20160515143019,100901,v3.1.2 11/1/2010,002,0000000,1463322600,45.54,45.54,10.062,10.033,4.526,4.539,027.7,028.2,08.5,08.7,011.1,020.5,013.1,0069,0010,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.03,029.6,030.1,-00.4,011.0,-00.3,-0.15,00.00,02248.66 20160515143049,100901,v3.1.2 11/1/2010,002,0000000,1463322630,45.55,45.55,10.035,10.002,4.539,4.554,035.8,036.6,08.8,08.6,011.1,020.5,013.1,0070,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.00,029.6,030.1,-00.4,011.0,-00.3,-0.15,00.00,02248.66 20160515143119,100901,v3.1.2 11/1/2010,002,0000000,1463322660,45.55,45.56,10.042,10.014,4.536,4.549,040.8,041.2,09.7,09.7,011.0,020.5,013.0,0070,0010,0985.3,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.04,030.7,031.0,-00.4,011.0,-00.3,-0.14,00.00,02248.66 20160515143149,100901,v3.1.2 11/1/2010,002,0000000,1463322690,45.52,45.53,09.983,09.960,4.560,4.571,040.4,040.9,06.6,06.9,010.9,020.5,012.9,0071,0010,0985.3,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.03,030.7,031.0,-00.4,011.0,-00.3,-0.14,00.00,02248.66 20160515143219,100901,v3.1.2 11/1/2010,002,0000000,1463322720,45.51,45.52,09.999,09.983,4.552,4.560,032.9,033.9,05.4,06.1,010.9,020.5,012.9,0072,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.03,029.3,029.9,-00.5,011.0,-00.3,-0.16,00.00,02248.66 20160515143249,100901,v3.1.2 11/1/2010,002,0000000,1463322750,45.52,45.53,10.049,10.025,4.530,4.542,027.5,029.3,07.7,08.1,011.0,020.5,013.0,0073,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.12,029.3,029.9,-00.5,011.0,-00.3,-0.16,00.00,02248.66 20160515143319,100901,v3.1.2 11/1/2010,002,0000000,1463322780,45.53,45.53,10.034,10.005,4.538,4.551,032.1,033.8,08.0,08.3,011.0,020.5,013.0,0074,0010,0985.4,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.12,031.3,031.9,-00.7,011.0,-00.3,-0.18,00.00,02248.66 20160515143349,100901,v3.1.2 11/1/2010,002,0000000,1463322810,45.52,45.53,10.014,09.990,4.545,4.558,035.3,036.7,07.2,07.6,011.0,020.5,013.0,0075,0010,0985.4,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.08,031.3,031.9,-00.7,011.0,-00.3,-0.18,00.00,02248.66 20160515143419,100901,v3.1.2 11/1/2010,002,0000000,1463322840,45.52,45.52,10.016,09.986,4.545,4.559,035.2,035.7,07.5,07.3,010.9,020.5,012.9,0075,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.03,033.7,034.6,-00.8,011.0,-00.3,-0.20,00.00,02248.66 20160515143449,100901,v3.1.2 11/1/2010,002,0000000,1463322870,45.52,45.52,10.004,09.975,4.550,4.563,032.6,032.1,05.8,05.6,010.9,020.5,012.9,0075,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.16,033.7,034.6,-00.8,011.0,-00.3,-0.20,00.00,02248.66 20160515143519,100901,v3.1.2 11/1/2010,002,0000000,1463322900,45.54,45.56,10.045,10.022,4.534,4.545,034.5,034.3,09.3,09.4,010.9,020.5,012.9,0074,0010,0985.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.11,035.1,035.8,-00.7,011.0,-00.3,-0.18,00.00,02248.66 20160515143549,100901,v3.1.2 11/1/2010,002,0000000,1463322930,45.52,45.53,09.988,09.957,4.557,4.573,039.0,039.1,06.7,06.3,010.9,020.5,012.9,0073,0010,0985.3,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.09,035.1,035.8,-00.7,011.0,-00.3,-0.18,00.00,02248.66 20160515143619,100901,v3.1.2 11/1/2010,002,0000000,1463322960,45.54,45.55,10.046,10.023,4.533,4.544,037.0,036.4,09.1,09.1,010.9,020.5,012.9,0072,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.16,034.3,034.8,-00.5,010.9,-00.3,-0.16,00.00,02248.66 20160515143649,100901,v3.1.2 11/1/2010,002,0000000,1463322990,45.54,45.54,10.006,09.978,4.552,4.564,039.6,039.1,08.3,08.2,010.9,020.5,012.9,0071,0010,0985.4,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.15,034.3,034.8,-00.5,010.9,-00.3,-0.16,00.00,02248.66 20160515143719,100901,v3.1.2 11/1/2010,002,0000000,1463323020,45.50,45.51,09.982,09.959,4.558,4.570,036.0,035.9,05.0,05.1,010.9,020.5,012.9,0071,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.10,035.0,035.2,-00.3,010.9,-00.3,-0.13,00.00,02248.66 20160515143749,100901,v3.1.2 11/1/2010,002,0000000,1463323050,45.52,45.52,10.023,09.998,4.541,4.553,026.0,026.8,05.8,06.1,011.0,020.5,013.0,0071,0010,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.00,035.0,035.2,-00.3,010.9,-00.3,-0.13,00.00,02248.66 20160515143819,100901,v3.1.2 11/1/2010,002,0000000,1463323080,45.51,45.53,10.028,10.006,4.538,4.550,026.5,027.0,06.7,06.7,011.0,020.5,013.0,0069,0010,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.04,033.8,033.9,-00.0,010.9,-00.3,-0.10,00.00,02248.66 20160515143849,100901,v3.1.2 11/1/2010,002,0000000,1463323110,45.52,45.52,10.024,09.992,4.541,4.556,029.7,029.2,06.7,06.3,011.0,020.5,013.0,0067,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.15,033.8,033.9,-00.0,010.9,-00.3,-0.10,00.00,02248.66 20160515143919,100901,v3.1.2 11/1/2010,002,0000000,1463323140,45.51,45.51,10.001,09.977,4.550,4.562,028.8,028.1,05.2,05.1,011.0,020.5,013.0,0065,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.17,032.5,032.3,000.2,011.0,-00.3,-0.07,00.00,02248.66 20160515143949,100901,v3.1.2 11/1/2010,002,0000000,1463323170,45.43,45.42,09.981,09.956,4.552,4.562,023.8,022.8,03.8,03.7,011.0,020.5,013.0,0063,0010,0985.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.21,032.5,032.3,000.2,011.0,-00.3,-0.07,00.00,02248.66 20160515144019,100901,v3.1.2 11/1/2010,002,0000000,1463323200,45.51,45.52,10.043,10.021,4.532,4.543,020.2,019.9,05.8,05.9,011.0,020.5,013.0,0062,0010,0985.4,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.12,029.7,029.5,000.2,011.0,-00.3,-0.07,00.00,02248.66 20160515144049,100901,v3.1.2 11/1/2010,002,0000000,1463323230,45.52,45.53,10.034,10.008,4.536,4.549,025.7,025.6,07.1,06.9,011.1,020.5,013.1,0062,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.10,029.7,029.5,000.2,011.0,-00.3,-0.07,00.00,02248.66 20160515144119,100901,v3.1.2 11/1/2010,002,0000000,1463323260,45.49,45.50,09.989,09.966,4.554,4.566,029.7,029.0,04.8,04.7,011.1,020.5,013.1,0063,0010,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.17,028.2,028.0,000.2,011.0,-00.3,-0.07,00.00,02248.66 20160515144149,100901,v3.1.2 11/1/2010,002,0000000,1463323290,45.45,45.46,09.996,09.973,4.547,4.558,023.5,023.1,04.2,04.1,011.1,020.5,013.1,0063,0010,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.14,028.2,028.0,000.2,011.0,-00.3,-0.07,00.00,02248.66 20160515144219,100901,v3.1.2 11/1/2010,002,0000000,1463323320,45.46,45.46,10.007,09.981,4.543,4.555,019.0,018.8,04.3,04.2,011.1,020.5,013.1,0063,0010,0985.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.12,024.8,024.6,000.3,011.0,-00.3,-0.06,00.00,02248.66 20160515144249,100901,v3.1.2 11/1/2010,002,0000000,1463323350,45.46,45.46,10.008,09.985,4.542,4.553,019.4,019.2,04.3,04.4,011.2,020.5,013.2,0064,0010,0985.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.12,024.8,024.6,000.3,011.0,-00.3,-0.06,00.00,02248.66 20160515144319,100901,v3.1.2 11/1/2010,002,0000000,1463323380,45.50,45.52,10.038,10.016,4.533,4.544,020.2,020.4,05.5,05.7,011.2,020.5,013.2,0066,0010,0985.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.07,023.6,023.2,000.3,011.1,-00.3,-0.06,00.00,02248.66 20160515144349,100901,v3.1.2 11/1/2010,002,0000000,1463323410,45.51,45.52,10.039,10.015,4.534,4.545,023.9,024.2,06.6,06.7,011.1,020.5,013.2,0067,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.05,023.6,023.2,000.3,011.1,-00.3,-0.06,00.00,02248.66 20160515144419,100901,v3.1.2 11/1/2010,002,0000000,1463323440,45.51,45.52,10.017,09.994,4.543,4.555,027.3,027.4,05.8,05.9,011.1,020.5,013.1,0067,0010,0985.4,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.07,023.3,023.1,000.2,011.1,-00.3,-0.08,00.00,02248.66 20160515144449,100901,v3.1.2 11/1/2010,002,0000000,1463323470,45.52,45.52,10.033,10.010,4.537,4.548,028.9,029.2,07.1,07.3,011.0,020.5,013.0,0065,0010,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.04,023.3,023.1,000.2,011.1,-00.3,-0.08,00.00,02248.66 20160515144519,100901,v3.1.2 11/1/2010,002,0000000,1463323500,45.51,45.52,09.993,09.964,4.554,4.568,031.1,031.3,05.5,05.3,011.0,020.5,013.0,0063,0010,0985.4,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.06,025.4,025.4,000.1,011.1,-00.3,-0.09,00.00,02248.66 20160515144549,100901,v3.1.2 11/1/2010,002,0000000,1463323530,45.51,45.51,10.018,09.994,4.542,4.554,027.1,026.8,05.3,05.3,011.0,020.5,013.0,0062,0010,0985.4,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.12,025.4,025.4,000.1,011.1,-00.3,-0.09,00.00,02248.66 20160515144619,100901,v3.1.2 11/1/2010,002,0000000,1463323560,45.51,45.51,10.019,09.993,4.542,4.554,023.6,023.5,05.4,05.5,011.0,020.5,013.0,0061,0010,0985.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.09,024.2,024.3,-00.1,011.1,-00.3,-0.11,00.00,02248.66 20160515144649,100901,v3.1.2 11/1/2010,002,0000000,1463323590,45.47,45.47,09.991,09.962,4.551,4.564,024.7,024.8,04.4,04.3,011.1,020.5,013.1,0059,0010,0985.4,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.07,024.2,024.3,-00.1,011.1,-00.3,-0.11,00.00,02248.66 20160515144719,100901,v3.1.2 11/1/2010,002,0000000,1463323620,45.40,45.40,09.987,09.961,4.546,4.558,020.4,020.0,03.6,03.5,011.1,020.6,013.1,0058,0010,0985.4,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.13,024.5,024.5,-00.0,011.1,-00.3,-0.10,00.00,02248.66 20160515144749,100901,v3.1.2 11/1/2010,002,0000000,1463323650,45.41,45.40,09.995,09.969,4.543,4.555,016.2,015.7,03.6,03.5,011.2,020.6,013.2,0058,0010,0985.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.14,024.5,024.5,-00.0,011.1,-00.3,-0.10,00.00,02248.66 20160515144819,100901,v3.1.2 11/1/2010,002,0000000,1463323680,45.51,45.52,10.054,10.032,4.527,4.537,020.0,020.1,06.7,07.0,011.2,020.6,013.2,0057,0010,0985.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.07,024.5,024.5,-00.0,011.1,-00.3,-0.10,00.00,02248.66 20160515144849,100901,v3.1.2 11/1/2010,002,0000000,1463323710,45.48,45.49,09.994,09.965,4.551,4.565,025.2,025.8,04.6,04.6,011.2,020.6,013.2,0057,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.00,024.5,024.5,-00.0,011.1,-00.3,-0.10,00.00,02248.66 20160515144919,100901,v3.1.2 11/1/2010,002,0000000,1463323740,45.53,45.53,10.049,10.019,4.531,4.544,028.6,028.7,08.0,07.7,011.2,020.6,013.1,0058,0010,0985.2,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.07,024.7,024.7,-00.0,011.1,-00.3,-0.10,00.00,02248.66 20160515144949,100901,v3.1.2 11/1/2010,002,0000000,1463323770,45.52,45.52,10.023,09.996,4.541,4.554,031.1,030.8,06.9,06.8,011.1,020.6,013.1,0059,0010,0985.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.12,024.7,024.7,-00.0,011.1,-00.3,-0.10,00.00,02248.66 20160515145019,100901,v3.1.2 11/1/2010,002,0000000,1463323800,45.56,45.56,10.071,10.045,4.524,4.535,036.1,035.9,10.7,10.7,011.0,020.6,013.0,0059,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.11,025.7,025.7,000.1,011.1,-00.3,-0.09,00.00,02248.66 20160515145049,100901,v3.1.2 11/1/2010,002,0000000,1463323830,45.54,45.55,10.010,09.984,4.550,4.562,042.3,042.1,08.5,08.5,011.0,020.6,013.0,0058,0009,0985.4,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.10,025.7,025.7,000.1,011.1,-00.3,-0.09,00.00,02248.66 20160515145119,100901,v3.1.2 11/1/2010,002,0000000,1463323860,45.55,45.56,10.044,10.020,4.535,4.546,042.3,042.8,09.9,10.2,010.9,020.6,012.9,0059,0009,0985.4,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.02,029.5,029.5,-00.0,011.1,-00.3,-0.11,00.00,02248.66 20160515145149,100901,v3.1.2 11/1/2010,002,0000000,1463323890,45.55,45.56,10.008,09.983,4.552,4.564,045.1,045.6,09.4,09.5,010.9,020.5,012.9,0060,0009,0985.3,-50.0,00.0,02.1,1.000,-00.3,-00.4,00.02,029.5,029.5,-00.0,011.1,-00.3,-0.11,00.00,02248.66 20160515145219,100901,v3.1.2 11/1/2010,002,0000000,1463323920,45.52,45.52,09.993,09.965,4.556,4.568,042.6,042.9,06.9,06.9,010.9,020.5,012.9,0061,0010,0985.3,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.05,033.9,034.1,-00.1,011.0,-00.3,-0.12,00.00,02248.66 20160515145249,100901,v3.1.2 11/1/2010,002,0000000,1463323950,45.54,45.55,10.052,10.028,4.531,4.542,035.5,035.5,09.3,09.3,010.9,020.5,012.9,0062,0010,0985.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.09,033.9,034.1,-00.1,011.0,-00.3,-0.12,00.00,02248.66 20160515145319,100901,v3.1.2 11/1/2010,002,0000000,1463323980,45.52,45.54,10.010,09.984,4.548,4.561,037.3,037.2,07.8,07.7,010.9,020.5,012.9,0062,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.10,037.4,037.5,-00.1,011.0,-00.3,-0.12,00.00,02248.66 20160515145349,100901,v3.1.2 11/1/2010,002,0000000,1463324010,45.55,45.55,10.055,10.029,4.530,4.542,037.8,037.7,09.6,09.5,010.9,020.5,012.9,0061,0009,0985.3,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.10,037.4,037.5,-00.1,011.0,-00.3,-0.12,00.00,02248.66 20160515145419,100901,v3.1.2 11/1/2010,002,0000000,1463324040,45.54,45.54,10.008,09.983,4.550,4.562,039.8,039.4,08.3,08.3,010.9,020.5,012.9,0059,0010,0985.4,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.13,039.6,039.6,000.0,010.9,-00.3,-0.11,00.00,02248.66 20160515145449,100901,v3.1.2 11/1/2010,002,0000000,1463324070,45.52,45.53,10.003,09.970,4.551,4.566,038.1,037.5,06.7,06.1,010.9,020.5,012.9,0058,0010,0985.3,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.16,039.6,039.6,000.0,010.9,-00.3,-0.11,00.00,02248.66 20160515145519,100901,v3.1.2 11/1/2010,002,0000000,1463324100,45.50,45.51,10.003,09.982,4.548,4.559,028.5,027.6,05.1,05.1,010.9,020.5,012.9,0057,0010,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.20,038.1,038.0,000.2,010.9,-00.3,-0.09,00.00,02248.66 20160515145549,100901,v3.1.2 11/1/2010,002,0000000,1463324130,45.51,45.52,10.030,10.008,4.537,4.548,023.4,022.9,05.6,05.7,011.0,020.5,013.0,0057,0010,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.15,038.1,038.0,000.2,010.9,-00.3,-0.09,00.00,02248.66 20160515145619,100901,v3.1.2 11/1/2010,002,0000000,1463324160,45.51,45.53,10.042,10.018,4.532,4.545,026.4,026.6,07.4,07.5,011.0,020.5,013.0,0056,0010,0985.4,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.06,034.9,034.7,000.2,010.9,-00.3,-0.08,00.00,02248.66 20160515145649,100901,v3.1.2 11/1/2010,002,0000000,1463324190,45.52,45.53,10.026,10.002,4.540,4.552,030.7,030.3,07.0,06.8,011.0,020.5,013.0,0054,0010,0985.3,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.13,034.9,034.7,000.2,010.9,-00.3,-0.08,00.00,02248.66 20160515145719,100901,v3.1.2 11/1/2010,002,0000000,1463324220,45.52,45.52,10.012,09.993,4.546,4.555,029.6,029.1,05.7,06.0,011.0,020.5,013.0,0054,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.14,032.3,032.0,000.4,010.9,-00.3,-0.06,00.00,02248.66 20160515145749,100901,v3.1.2 11/1/2010,002,0000000,1463324250,45.52,45.53,10.042,10.020,4.533,4.544,028.9,029.9,07.5,08.0,011.0,020.5,013.0,0055,0010,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.04,032.3,032.0,000.4,010.9,-00.3,-0.06,00.00,02248.66 20160515145819,100901,v3.1.2 11/1/2010,002,0000000,1463324280,45.55,45.57,10.071,10.043,4.523,4.537,034.3,035.9,10.2,10.3,011.0,020.5,013.0,0056,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.12,031.7,031.7,000.0,010.9,-00.3,-0.10,00.00,02248.66 20160515145849,100901,v3.1.2 11/1/2010,002,0000000,1463324310,45.55,45.56,10.031,10.006,4.541,4.554,041.9,042.4,09.6,09.5,011.0,020.5,012.9,0055,0009,0985.3,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.02,031.7,031.7,000.0,010.9,-00.3,-0.10,00.00,02248.66 20160515145919,100901,v3.1.2 11/1/2010,002,0000000,1463324340,45.55,45.56,10.017,10.004,4.547,4.555,044.7,044.1,09.2,09.6,010.9,020.5,012.9,0054,0008,0985.3,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.15,032.7,032.6,000.0,011.0,-00.3,-0.10,00.00,02248.66 20160515145949,100901,v3.1.2 11/1/2010,002,0000000,1463324370,45.54,45.55,10.008,09.983,4.551,4.563,043.1,043.2,08.4,08.5,010.9,020.5,012.9,0052,0008,0985.3,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.05,032.7,032.6,000.0,011.0,-00.3,-0.10,00.00,02248.66