20160515150019,100901,v3.1.2 11/1/2010,002,0000000,1463324400,45.52,45.53,09.993,09.968,4.555,4.567,035.8,036.6,05.7,05.8,010.9,020.5,012.9,0051,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.02,034.1,034.4,-00.3,011.0,-00.3,-0.15,00.00,02248.66 20160515150049,100901,v3.1.2 11/1/2010,002,0000000,1463324430,45.42,45.45,09.967,09.949,4.557,4.569,025.6,027.0,03.6,04.0,011.0,020.5,013.0,0051,0010,0985.4,-50.0,00.0,00.8,1.000,-00.3,-00.3,-0.10,034.1,034.4,-00.3,011.0,-00.3,-0.15,00.00,02248.66 20160515150119,100901,v3.1.2 11/1/2010,002,0000000,1463324460,45.39,45.40,09.988,09.958,4.545,4.559,017.9,019.1,03.4,03.2,011.0,020.5,013.0,0051,0010,0985.3,-50.0,00.0,00.4,1.000,-00.4,-00.3,-0.07,032.5,033.0,-00.5,011.0,-00.3,-0.17,00.00,02248.66 20160515150149,100901,v3.1.2 11/1/2010,002,0000000,1463324490,45.43,45.45,10.009,09.991,4.539,4.549,015.4,015.4,03.9,04.2,011.1,020.5,013.1,0052,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.08,032.5,033.0,-00.5,011.0,-00.3,-0.17,00.00,02248.66 20160515150219,100901,v3.1.2 11/1/2010,002,0000000,1463324520,45.51,45.52,10.043,10.018,4.532,4.544,019.9,020.2,06.1,06.2,011.1,020.5,013.1,0053,0009,0985.4,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.04,030.5,031.2,-00.7,011.0,-00.3,-0.19,00.00,02248.66 20160515150249,100901,v3.1.2 11/1/2010,002,0000000,1463324550,45.53,45.53,10.047,10.018,4.532,4.545,027.7,028.8,07.8,08.0,011.1,020.5,013.1,0053,0009,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.3,-0.06,030.5,031.2,-00.7,011.0,-00.3,-0.19,00.00,02248.66 20160515150319,100901,v3.1.2 11/1/2010,002,0000000,1463324580,45.52,45.53,10.008,09.982,4.548,4.561,031.4,032.4,06.0,06.1,011.1,020.5,013.1,0053,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.04,029.9,030.5,-00.5,011.0,-00.3,-0.18,00.00,02248.66 20160515150349,100901,v3.1.2 11/1/2010,002,0000000,1463324610,45.51,45.53,10.022,09.997,4.542,4.554,028.9,029.3,06.2,06.2,011.1,020.5,013.1,0053,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.04,029.9,030.5,-00.5,011.0,-00.3,-0.18,00.00,02248.66 20160515150419,100901,v3.1.2 11/1/2010,002,0000000,1463324640,45.51,45.51,10.002,09.971,4.550,4.564,027.2,027.2,05.2,04.9,011.1,020.5,013.1,0054,0010,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.08,026.4,027.1,-00.7,011.0,-00.3,-0.19,00.00,02248.66 20160515150449,100901,v3.1.2 11/1/2010,002,0000000,1463324670,45.51,45.51,10.030,09.995,4.538,4.553,025.1,024.4,05.8,05.2,011.1,020.5,013.1,0054,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.17,026.4,027.1,-00.7,011.0,-00.3,-0.19,00.00,02248.66 20160515150519,100901,v3.1.2 11/1/2010,002,0000000,1463324700,45.50,45.51,10.005,09.992,4.548,4.555,024.2,022.8,04.9,05.2,011.1,020.5,013.1,0054,0009,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.26,024.1,024.3,-00.2,011.1,-00.3,-0.13,00.00,02248.66 20160515150549,100901,v3.1.2 11/1/2010,002,0000000,1463324730,45.54,45.55,10.089,10.059,4.514,4.529,028.0,027.4,09.6,09.4,011.1,020.5,013.1,0055,0009,0985.4,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.16,024.1,024.3,-00.2,011.1,-00.3,-0.13,00.00,02248.66 20160515150619,100901,v3.1.2 11/1/2010,002,0000000,1463324760,45.56,45.57,10.040,10.012,4.538,4.551,040.9,041.1,10.8,10.7,011.1,020.5,013.0,0056,0009,0985.3,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.05,028.7,028.7,-00.0,011.1,-00.3,-0.11,00.00,02248.66 20160515150649,100901,v3.1.2 11/1/2010,002,0000000,1463324790,45.52,45.53,09.977,09.955,4.562,4.574,042.6,042.9,05.7,05.9,011.0,020.5,013.0,0056,0009,0985.3,-50.0,00.0,01.9,1.000,-00.3,-00.4,00.05,028.7,028.7,-00.0,011.1,-00.3,-0.11,00.00,02248.66 20160515150719,100901,v3.1.2 11/1/2010,002,0000000,1463324820,45.53,45.53,10.039,10.003,4.535,4.551,032.9,032.6,08.1,07.5,011.0,020.5,013.0,0056,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.12,031.3,031.2,000.1,011.1,-00.3,-0.09,00.00,02248.66 20160515150749,100901,v3.1.2 11/1/2010,002,0000000,1463324850,45.52,45.52,10.011,09.988,4.547,4.557,030.6,028.8,06.1,05.8,011.0,020.5,013.0,0056,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.30,031.3,031.2,000.1,011.1,-00.3,-0.09,00.00,02248.66 20160515150819,100901,v3.1.2 11/1/2010,002,0000000,1463324880,45.50,45.51,10.007,09.989,4.547,4.557,026.7,025.5,05.1,05.3,011.1,020.5,013.1,0057,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.23,030.4,029.9,000.5,011.1,-00.3,-0.04,00.00,02248.66 20160515150849,100901,v3.1.2 11/1/2010,002,0000000,1463324910,45.51,45.52,10.052,10.034,4.527,4.537,024.7,025.7,07.1,07.8,011.1,020.5,013.1,0058,0009,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.04,030.4,029.9,000.5,011.1,-00.3,-0.04,00.00,02248.66 20160515150919,100901,v3.1.2 11/1/2010,002,0000000,1463324940,45.52,45.53,10.022,10.006,4.542,4.551,029.4,032.8,07.0,08.2,011.1,020.5,013.1,0060,0009,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.33,030.8,031.0,-00.1,011.1,-00.3,-0.12,00.00,02248.66 20160515150949,100901,v3.1.2 11/1/2010,002,0000000,1463324970,45.52,45.52,10.000,09.966,4.552,4.568,032.2,035.9,05.7,05.9,011.1,020.5,013.1,0062,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.37,030.8,031.0,-00.1,011.1,-00.3,-0.12,00.00,02248.66 20160515151019,100901,v3.1.2 11/1/2010,002,0000000,1463325000,45.51,45.53,10.033,10.002,4.536,4.552,030.3,032.3,07.4,07.4,011.1,020.5,013.1,0062,0010,0985.2,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.16,032.1,032.9,-00.8,011.1,-00.3,-0.21,00.00,02248.66 20160515151049,100901,v3.1.2 11/1/2010,002,0000000,1463325030,45.53,45.54,10.058,10.027,4.527,4.541,031.0,031.9,08.6,08.5,011.1,020.5,013.1,0059,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.03,032.1,032.9,-00.8,011.1,-00.3,-0.21,00.00,02248.66 20160515151119,100901,v3.1.2 11/1/2010,002,0000000,1463325060,45.55,45.55,10.049,10.028,4.533,4.542,036.2,036.2,09.5,09.7,011.1,020.5,013.1,0057,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.07,031.1,031.9,-00.8,011.1,-00.3,-0.20,00.00,02248.66 20160515151149,100901,v3.1.2 11/1/2010,002,0000000,1463325090,45.54,45.54,10.003,09.974,4.553,4.565,041.6,041.5,08.0,08.0,011.1,020.5,013.0,0057,0009,0985.3,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.09,031.1,031.9,-00.8,011.1,-00.3,-0.20,00.00,02248.66 20160515151219,100901,v3.1.2 11/1/2010,002,0000000,1463325120,45.52,45.53,10.014,09.993,4.546,4.556,038.4,038.5,07.5,07.7,011.0,020.5,013.0,0057,0010,0985.3,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.06,032.2,033.1,-00.9,011.1,-00.3,-0.21,00.00,02248.66 20160515151249,100901,v3.1.2 11/1/2010,002,0000000,1463325150,45.54,45.55,10.045,10.023,4.533,4.544,034.4,035.2,08.7,09.1,011.1,020.5,013.1,0056,0009,0985.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.01,032.2,033.1,-00.9,011.1,-00.3,-0.21,00.00,02248.66 20160515151319,100901,v3.1.2 11/1/2010,002,0000000,1463325180,45.55,45.55,10.027,09.996,4.542,4.557,038.8,040.0,09.0,08.9,011.1,020.5,013.1,0057,0009,0985.1,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.06,034.6,035.9,-01.3,011.1,-00.3,-0.27,00.00,02248.66 20160515151349,100901,v3.1.2 11/1/2010,002,0000000,1463325210,45.53,45.54,10.027,10.005,4.541,4.552,039.1,039.6,08.1,08.3,011.1,020.5,013.1,0058,0009,0985.2,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.02,034.6,035.9,-01.3,011.1,-00.3,-0.27,00.00,02248.66 20160515151419,100901,v3.1.2 11/1/2010,002,0000000,1463325240,45.55,45.56,10.031,10.014,4.541,4.550,039.0,039.3,09.3,09.7,011.0,020.5,013.1,0058,0009,0985.3,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.04,036.5,037.3,-00.7,011.1,-00.3,-0.20,00.00,02248.66 20160515151449,100901,v3.1.2 11/1/2010,002,0000000,1463325270,45.53,45.52,09.991,09.963,4.557,4.569,038.4,039.6,06.1,06.5,011.0,020.5,013.0,0061,0009,0985.4,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.07,036.5,037.3,-00.7,011.1,-00.3,-0.20,00.00,02248.66 20160515151519,100901,v3.1.2 11/1/2010,002,0000000,1463325300,45.51,45.53,10.038,10.011,4.534,4.548,031.1,032.6,07.4,07.5,011.0,020.5,013.0,0064,0010,0985.4,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.09,036.7,037.3,-00.6,011.1,-00.3,-0.18,00.00,02248.66 20160515151549,100901,v3.1.2 11/1/2010,002,0000000,1463325330,45.52,45.52,09.994,09.967,4.555,4.567,030.8,031.0,05.7,05.7,011.1,020.5,013.1,0064,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.07,036.7,037.3,-00.6,011.1,-00.3,-0.18,00.00,02248.66 20160515151619,100901,v3.1.2 11/1/2010,002,0000000,1463325360,45.52,45.52,10.031,10.008,4.538,4.548,029.5,029.5,06.5,06.7,011.1,020.5,013.1,0065,0010,0985.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.10,035.4,036.0,-00.6,011.1,-00.3,-0.18,00.00,02248.66 20160515151649,100901,v3.1.2 11/1/2010,002,0000000,1463325390,45.54,45.55,10.045,10.020,4.534,4.546,031.8,032.0,09.0,08.9,011.1,020.5,013.1,0066,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.07,035.4,036.0,-00.6,011.1,-00.3,-0.18,00.00,02248.66 20160515151719,100901,v3.1.2 11/1/2010,002,0000000,1463325420,45.54,45.54,10.028,09.998,4.541,4.555,037.9,038.0,08.4,08.2,011.0,020.5,013.0,0069,0010,0985.2,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.08,035.3,035.9,-00.6,011.1,-00.3,-0.18,00.00,02248.66 20160515151749,100901,v3.1.2 11/1/2010,002,0000000,1463325450,45.52,45.53,10.033,10.010,4.537,4.549,035.3,035.2,07.9,08.0,011.0,020.5,013.0,0071,0010,0985.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.11,035.3,035.9,-00.6,011.1,-00.3,-0.18,00.00,02248.66 20160515151819,100901,v3.1.2 11/1/2010,002,0000000,1463325480,45.53,45.55,10.015,09.993,4.546,4.558,036.4,036.2,08.1,08.1,011.1,020.5,013.1,0074,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.12,034.8,035.1,-00.3,011.1,-00.3,-0.14,00.00,02248.66 20160515151849,100901,v3.1.2 11/1/2010,002,0000000,1463325510,45.44,45.45,09.960,09.937,4.562,4.574,032.3,032.8,03.9,04.1,011.1,020.5,013.1,0077,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.03,034.8,035.1,-00.3,011.1,-00.3,-0.14,00.00,02248.66 20160515151919,100901,v3.1.2 11/1/2010,002,0000000,1463325540,45.51,45.50,10.036,09.996,4.535,4.552,022.3,022.4,05.7,05.0,011.2,020.5,013.2,0079,0010,0985.3,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.08,031.5,031.7,-00.3,011.1,-00.3,-0.13,00.00,02248.66 20160515151949,100901,v3.1.2 11/1/2010,002,0000000,1463325570,45.47,45.47,10.003,09.971,4.546,4.560,021.5,020.7,04.6,04.3,011.2,020.5,013.2,0079,0010,0985.3,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.21,031.5,031.7,-00.3,011.1,-00.3,-0.13,00.00,02248.66 20160515152019,100901,v3.1.2 11/1/2010,002,0000000,1463325600,45.48,45.49,10.015,09.994,4.541,4.552,021.4,020.6,04.6,04.7,011.3,020.6,013.3,0078,0009,0985.4,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.19,029.5,029.3,000.2,011.1,-00.3,-0.07,00.00,02248.66 20160515152049,100901,v3.1.2 11/1/2010,002,0000000,1463325630,45.51,45.52,10.044,10.022,4.531,4.542,021.3,021.5,06.2,06.6,011.3,020.6,013.3,0075,0010,0985.1,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.08,029.5,029.3,000.2,011.1,-00.3,-0.07,00.00,02248.66 20160515152119,100901,v3.1.2 11/1/2010,002,0000000,1463325660,45.52,45.54,10.052,10.028,4.528,4.541,027.1,028.4,07.9,08.2,011.3,020.6,013.3,0073,0010,0985.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.05,029.0,029.1,-00.1,011.2,-00.3,-0.10,00.00,02248.66 20160515152149,100901,v3.1.2 11/1/2010,002,0000000,1463325690,45.53,45.53,10.025,09.997,4.542,4.555,034.5,035.2,07.9,07.9,011.2,020.6,013.2,0073,0010,0985.3,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.00,029.0,029.1,-00.1,011.2,-00.3,-0.10,00.00,02248.66 20160515152219,100901,v3.1.2 11/1/2010,002,0000000,1463325720,45.52,45.52,10.009,09.985,4.548,4.559,035.0,035.0,06.6,06.7,011.2,020.6,013.2,0073,0010,0985.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.09,028.4,028.5,-00.1,011.2,-00.3,-0.10,00.00,02248.66 20160515152249,100901,v3.1.2 11/1/2010,002,0000000,1463325750,45.52,45.52,10.028,10.001,4.539,4.552,030.8,031.1,07.0,07.1,011.2,020.6,013.2,0073,0010,0985.2,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.06,028.4,028.5,-00.1,011.2,-00.3,-0.10,00.00,02248.66 20160515152319,100901,v3.1.2 11/1/2010,002,0000000,1463325780,45.53,45.53,10.037,10.011,4.536,4.548,031.0,031.7,07.8,08.0,011.2,020.6,013.2,0072,0010,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.01,027.3,027.6,-00.3,011.2,-00.3,-0.13,00.00,02248.66 20160515152349,100901,v3.1.2 11/1/2010,002,0000000,1463325810,45.52,45.53,10.006,09.980,4.549,4.562,031.7,032.5,06.1,06.1,011.2,020.6,013.2,0071,0009,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.01,027.3,027.6,-00.3,011.2,-00.3,-0.13,00.00,02248.66 20160515152419,100901,v3.1.2 11/1/2010,002,0000000,1463325840,45.46,45.46,09.984,09.957,4.553,4.565,026.8,026.8,04.2,04.1,011.2,020.6,013.2,0068,0010,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.09,028.3,028.5,-00.2,011.2,-00.3,-0.12,00.00,02248.66 20160515152449,100901,v3.1.2 11/1/2010,002,0000000,1463325870,45.53,45.53,10.056,10.029,4.527,4.539,024.9,025.0,07.6,07.8,011.2,020.6,013.2,0067,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.08,028.3,028.5,-00.2,011.2,-00.3,-0.12,00.00,02248.66 20160515152519,100901,v3.1.2 11/1/2010,002,0000000,1463325900,45.52,45.52,10.020,09.993,4.543,4.555,029.6,031.3,06.6,07.1,011.2,020.6,013.2,0070,0009,0985.2,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.11,029.9,030.6,-00.7,011.2,-00.3,-0.18,00.00,02248.66 20160515152549,100901,v3.1.2 11/1/2010,002,0000000,1463325930,45.54,45.55,10.044,10.019,4.534,4.547,034.4,036.1,08.7,08.9,011.2,020.6,013.1,0071,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.12,029.9,030.6,-00.7,011.2,-00.3,-0.18,00.00,02248.66 20160515152619,100901,v3.1.2 11/1/2010,002,0000000,1463325960,45.53,45.54,10.011,09.982,4.548,4.562,038.0,039.1,07.9,08.0,011.2,020.6,013.1,0071,0009,0985.3,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.05,032.1,032.8,-00.7,011.2,-00.3,-0.18,00.00,02248.66 20160515152649,100901,v3.1.2 11/1/2010,002,0000000,1463325990,45.52,45.53,10.025,10.001,4.540,4.553,036.1,036.7,07.6,07.7,011.1,020.6,013.1,0072,0010,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.01,032.1,032.8,-00.7,011.2,-00.3,-0.18,00.00,02248.66 20160515152719,100901,v3.1.2 11/1/2010,002,0000000,1463326020,45.54,45.54,10.022,09.994,4.544,4.556,035.4,035.5,08.1,08.1,011.1,020.6,013.1,0074,0010,0985.2,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.08,032.2,032.9,-00.7,011.2,-00.3,-0.18,00.00,02248.66 20160515152749,100901,v3.1.2 11/1/2010,002,0000000,1463326050,45.52,45.53,10.003,09.980,4.550,4.562,035.0,034.9,06.3,06.4,011.1,020.6,013.1,0075,0010,0985.2,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.10,032.2,032.9,-00.7,011.2,-00.3,-0.18,00.00,02248.66 20160515152819,100901,v3.1.2 11/1/2010,002,0000000,1463326080,45.50,45.51,10.000,09.978,4.550,4.561,027.8,029.0,04.8,05.4,011.2,020.6,013.2,0077,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.05,031.5,032.3,-00.8,011.2,-00.3,-0.20,00.00,02248.66 20160515152849,100901,v3.1.2 11/1/2010,002,0000000,1463326110,45.50,45.51,10.023,09.995,4.539,4.553,022.5,024.7,05.2,05.4,011.2,020.6,013.2,0077,0010,0985.3,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.16,031.5,032.3,-00.8,011.2,-00.3,-0.20,00.00,02248.66 20160515152919,100901,v3.1.2 11/1/2010,002,0000000,1463326140,45.53,45.54,10.056,10.028,4.528,4.542,026.9,027.9,08.4,08.4,011.2,020.6,013.2,0077,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.02,031.5,032.6,-01.0,011.2,-00.3,-0.22,00.00,02248.66 20160515152949,100901,v3.1.2 11/1/2010,002,0000000,1463326170,45.52,45.52,10.018,09.992,4.544,4.556,033.3,033.5,06.9,07.1,011.2,020.6,013.2,0074,0010,0985.2,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.07,031.5,032.6,-01.0,011.2,-00.3,-0.22,00.00,02248.66 20160515153019,100901,v3.1.2 11/1/2010,002,0000000,1463326200,45.55,45.55,10.068,10.039,4.525,4.537,035.5,035.9,09.9,10.0,011.2,020.6,013.2,0070,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.05,032.7,033.5,-00.7,011.2,-00.3,-0.19,00.00,02248.66 20160515153049,100901,v3.1.2 11/1/2010,002,0000000,1463326230,45.52,45.54,10.008,09.983,4.549,4.562,038.4,038.7,07.7,07.7,011.1,020.6,013.1,0068,0009,0985.2,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.05,032.7,033.5,-00.7,011.2,-00.3,-0.19,00.00,02248.66 20160515153119,100901,v3.1.2 11/1/2010,002,0000000,1463326260,45.52,45.53,10.017,09.995,4.544,4.556,036.1,036.3,07.3,07.4,011.1,020.6,013.1,0067,0010,0985.2,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.07,032.3,032.9,-00.6,011.2,-00.3,-0.16,00.00,02248.66 20160515153149,100901,v3.1.2 11/1/2010,002,0000000,1463326290,45.52,45.52,10.015,09.990,4.545,4.557,030.5,030.8,06.1,06.2,011.2,020.6,013.2,0065,0010,0985.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.05,032.3,032.9,-00.6,011.2,-00.3,-0.16,00.00,02248.66 20160515153219,100901,v3.1.2 11/1/2010,002,0000000,1463326320,45.52,45.52,10.035,10.009,4.536,4.548,028.8,029.1,07.2,07.3,011.2,020.6,013.2,0064,0010,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.06,031.0,031.6,-00.6,011.2,-00.3,-0.17,00.00,02248.66 20160515153249,100901,v3.1.2 11/1/2010,002,0000000,1463326350,45.52,45.52,10.009,09.978,4.548,4.562,031.6,032.3,06.7,06.7,011.2,020.6,013.2,0065,0009,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.00,031.0,031.6,-00.6,011.2,-00.3,-0.17,00.00,02248.66 20160515153319,100901,v3.1.2 11/1/2010,002,0000000,1463326380,45.51,45.52,10.003,09.988,4.549,4.558,030.1,031.4,05.4,06.1,011.2,020.6,013.2,0066,0009,0985.2,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.07,031.5,032.1,-00.6,011.2,-00.3,-0.17,00.00,02248.66 20160515153349,100901,v3.1.2 11/1/2010,002,0000000,1463326410,45.52,45.52,10.049,10.021,4.529,4.543,026.7,028.1,07.4,07.6,011.2,020.6,013.2,0066,0009,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,-0.08,031.5,032.1,-00.6,011.2,-00.3,-0.17,00.00,02248.66 20160515153419,100901,v3.1.2 11/1/2010,002,0000000,1463326440,45.54,45.55,10.047,10.015,4.533,4.548,032.8,033.5,09.0,08.8,011.2,020.7,013.1,0066,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.00,032.7,033.2,-00.5,011.2,-00.3,-0.17,00.00,02248.66 20160515153449,100901,v3.1.2 11/1/2010,002,0000000,1463326470,45.52,45.52,10.000,09.976,4.552,4.563,035.3,034.7,06.1,06.1,011.1,020.7,013.1,0064,0010,0985.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.15,032.7,033.2,-00.5,011.2,-00.3,-0.17,00.00,02248.66 20160515153519,100901,v3.1.2 11/1/2010,002,0000000,1463326500,45.51,45.52,10.001,09.980,4.551,4.561,029.7,029.4,05.3,05.5,011.2,020.7,013.2,0063,0010,0985.3,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.13,031.5,031.9,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515153549,100901,v3.1.2 11/1/2010,002,0000000,1463326530,45.42,45.43,09.975,09.951,4.554,4.566,024.3,024.6,03.8,03.8,011.2,020.7,013.2,0063,0010,0985.4,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.05,031.5,031.9,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515153619,100901,v3.1.2 11/1/2010,002,0000000,1463326560,45.45,45.46,10.007,09.982,4.542,4.554,019.3,019.6,04.2,04.2,011.3,020.7,013.3,0064,0010,0985.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.06,028.1,028.6,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515153649,100901,v3.1.2 11/1/2010,002,0000000,1463326590,45.47,45.49,10.013,09.995,4.541,4.551,018.9,019.0,04.6,04.8,011.3,020.7,013.3,0064,0010,0985.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.09,028.1,028.6,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515153719,100901,v3.1.2 11/1/2010,002,0000000,1463326620,45.48,45.49,10.013,09.992,4.542,4.553,020.7,021.1,04.6,04.9,011.3,020.7,013.3,0064,0009,0985.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.05,026.5,027.0,-00.5,011.2,-00.3,-0.16,00.00,02248.66 20160515153749,100901,v3.1.2 11/1/2010,002,0000000,1463326650,45.50,45.50,10.012,09.984,4.545,4.558,022.5,023.1,05.0,04.9,011.2,020.7,013.2,0062,0009,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.03,026.5,027.0,-00.5,011.2,-00.3,-0.16,00.00,02248.66 20160515153819,100901,v3.1.2 11/1/2010,002,0000000,1463326680,45.51,45.52,10.025,10.001,4.539,4.551,023.5,023.8,05.5,05.6,011.2,020.7,013.2,0060,0010,0985.2,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.05,025.2,025.5,-00.3,011.2,-00.3,-0.13,00.00,02248.66 20160515153849,100901,v3.1.2 11/1/2010,002,0000000,1463326710,45.52,45.52,10.025,10.005,4.541,4.550,026.3,026.6,06.6,06.9,011.2,020.7,013.2,0057,0009,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.05,025.2,025.5,-00.3,011.2,-00.3,-0.13,00.00,02248.66 20160515153919,100901,v3.1.2 11/1/2010,002,0000000,1463326740,45.52,45.52,10.016,09.990,4.545,4.557,031.0,032.3,06.6,07.2,011.3,020.7,013.2,0054,0009,0985.3,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.08,024.8,025.2,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515153949,100901,v3.1.2 11/1/2010,002,0000000,1463326770,45.52,45.52,10.026,09.997,4.540,4.554,031.1,033.2,06.9,07.1,011.3,020.7,013.3,0052,0009,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.18,024.8,025.2,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515154019,100901,v3.1.2 11/1/2010,002,0000000,1463326800,45.52,45.52,10.003,09.974,4.551,4.564,031.2,032.5,06.1,06.2,011.2,020.7,013.2,0051,0009,0985.2,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.08,025.1,025.8,-00.7,011.3,-00.3,-0.19,00.00,02248.66 20160515154049,100901,v3.1.2 11/1/2010,002,0000000,1463326830,45.52,45.53,10.039,10.011,4.535,4.548,030.7,032.5,07.5,07.9,011.2,020.7,013.2,0051,0009,0985.2,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.14,025.1,025.8,-00.7,011.3,-00.3,-0.19,00.00,02248.66 20160515154119,100901,v3.1.2 11/1/2010,002,0000000,1463326860,45.52,45.52,10.006,09.974,4.549,4.564,031.0,032.7,06.3,06.2,011.2,020.7,013.2,0051,0009,0985.2,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.13,027.5,028.5,-01.0,011.2,-00.3,-0.23,00.00,02248.66 20160515154149,100901,v3.1.2 11/1/2010,002,0000000,1463326890,45.51,45.52,10.026,10.000,4.539,4.552,028.7,028.9,06.0,06.0,011.2,020.7,013.2,0052,0009,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.06,027.5,028.5,-01.0,011.2,-00.3,-0.23,00.00,02248.66 20160515154219,100901,v3.1.2 11/1/2010,002,0000000,1463326920,45.54,45.54,10.068,10.045,4.524,4.533,028.9,028.6,09.1,09.3,011.2,020.7,013.2,0053,0009,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.11,029.1,030.0,-00.9,011.2,-00.3,-0.21,00.00,02248.66 20160515154249,100901,v3.1.2 11/1/2010,002,0000000,1463326950,45.53,45.53,10.001,09.976,4.552,4.563,037.0,037.0,07.4,07.5,011.2,020.7,013.2,0056,0009,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.07,029.1,030.0,-00.9,011.2,-00.3,-0.21,00.00,02248.66 20160515154319,100901,v3.1.2 11/1/2010,002,0000000,1463326980,45.51,45.52,10.013,09.990,4.546,4.557,035.1,035.5,06.6,06.8,011.2,020.7,013.2,0058,0010,0985.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.03,031.4,032.3,-00.9,011.2,-00.3,-0.22,00.00,02248.66 20160515154349,100901,v3.1.2 11/1/2010,002,0000000,1463327010,45.53,45.55,10.051,10.025,4.530,4.543,032.1,032.8,08.9,08.9,011.2,020.7,013.2,0059,0010,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.00,031.4,032.3,-00.9,011.2,-00.3,-0.22,00.00,02248.66 20160515154419,100901,v3.1.2 11/1/2010,002,0000000,1463327040,45.56,45.55,10.034,10.004,4.540,4.553,040.3,040.3,09.8,09.6,011.2,020.7,013.1,0060,0009,0985.3,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.08,033.3,033.9,-00.6,011.2,-00.3,-0.18,00.00,02248.66 20160515154449,100901,v3.1.2 11/1/2010,002,0000000,1463327070,45.52,45.52,09.962,09.937,4.569,4.581,041.1,040.5,05.3,05.2,011.1,020.7,013.1,0063,0009,0985.2,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.16,033.3,033.9,-00.6,011.2,-00.3,-0.18,00.00,02248.66 20160515154519,100901,v3.1.2 11/1/2010,002,0000000,1463327100,45.51,45.52,10.015,09.991,4.544,4.556,029.3,029.4,05.5,05.6,011.2,020.7,013.2,0066,0010,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.08,032.9,033.3,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515154549,100901,v3.1.2 11/1/2010,002,0000000,1463327130,45.50,45.51,10.007,09.981,4.547,4.560,023.9,024.6,05.1,05.2,011.2,020.7,013.2,0066,0010,0985.2,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.01,032.9,033.3,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515154619,100901,v3.1.2 11/1/2010,002,0000000,1463327160,45.51,45.52,10.034,10.025,4.536,4.541,025.1,025.9,06.3,07.3,011.3,020.7,013.2,0066,0009,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.01,031.8,032.0,-00.2,011.2,-00.3,-0.13,00.00,02248.66 20160515154649,100901,v3.1.2 11/1/2010,002,0000000,1463327190,45.52,45.53,10.037,10.006,4.535,4.550,026.7,029.7,07.0,07.4,011.3,020.7,013.3,0065,0009,0985.3,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.28,031.8,032.0,-00.2,011.2,-00.3,-0.13,00.00,02248.66 20160515154719,100901,v3.1.2 11/1/2010,002,0000000,1463327220,45.52,45.53,10.033,10.005,4.537,4.551,030.5,033.9,07.5,07.8,011.2,020.7,013.2,0065,0009,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.33,032.1,033.0,-01.0,011.2,-00.3,-0.22,00.00,02248.66 20160515154749,100901,v3.1.2 11/1/2010,002,0000000,1463327250,45.54,45.55,10.059,10.032,4.528,4.541,033.8,035.2,09.2,09.4,011.2,020.7,013.2,0066,0009,0985.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.09,032.1,033.0,-01.0,011.2,-00.3,-0.22,00.00,02248.66 20160515154819,100901,v3.1.2 11/1/2010,002,0000000,1463327280,45.52,45.53,09.996,09.976,4.553,4.564,035.8,036.8,06.5,06.9,011.2,020.7,013.2,0068,0009,0985.2,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.03,032.2,033.3,-01.1,011.2,-00.3,-0.23,00.00,02248.66 20160515154849,100901,v3.1.2 11/1/2010,002,0000000,1463327310,45.53,45.54,10.042,10.010,4.535,4.550,035.0,035.8,08.4,08.3,011.2,020.7,013.2,0068,0009,0985.5,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.01,032.2,033.3,-01.1,011.2,-00.3,-0.23,00.00,02248.66 20160515154919,100901,v3.1.2 11/1/2010,002,0000000,1463327340,45.55,45.57,10.060,10.037,4.528,4.540,038.1,039.2,10.6,11.0,011.2,020.7,013.2,0068,0009,0985.3,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.05,031.8,033.0,-01.3,011.2,-00.3,-0.26,00.00,02248.66 20160515154949,100901,v3.1.2 11/1/2010,002,0000000,1463327370,45.53,45.52,09.986,09.959,4.559,4.571,040.6,041.6,06.7,06.9,011.2,020.7,013.2,0067,0009,0985.4,-50.0,00.0,01.8,1.000,-00.3,-00.4,-0.05,031.8,033.0,-01.3,011.2,-00.3,-0.26,00.00,02248.66 20160515155019,100901,v3.1.2 11/1/2010,002,0000000,1463327400,45.52,45.54,10.013,09.988,4.546,4.559,037.3,037.9,07.7,07.7,011.2,020.7,013.2,0067,0009,0985.4,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.02,033.4,034.7,-01.4,011.2,-00.3,-0.27,00.00,02248.66 20160515155049,100901,v3.1.2 11/1/2010,002,0000000,1463327430,45.52,45.52,09.998,09.972,4.553,4.565,032.7,033.2,05.7,05.7,011.2,020.7,013.2,0069,0009,0985.4,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.03,033.4,034.7,-01.4,011.2,-00.3,-0.27,00.00,02248.66 20160515155119,100901,v3.1.2 11/1/2010,002,0000000,1463327460,45.52,45.52,10.018,09.991,4.543,4.556,027.3,027.6,05.7,05.7,011.2,020.7,013.3,0071,0009,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.05,033.8,035.1,-01.3,011.2,-00.3,-0.26,00.00,02248.66 20160515155149,100901,v3.1.2 11/1/2010,002,0000000,1463327490,45.54,45.54,10.055,10.024,4.529,4.543,029.1,029.7,08.5,08.5,011.2,020.7,013.2,0074,0009,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.02,033.8,035.1,-01.3,011.2,-00.3,-0.26,00.00,02248.66 20160515155219,100901,v3.1.2 11/1/2010,002,0000000,1463327520,45.54,45.54,10.044,10.013,4.534,4.548,035.6,036.1,08.9,08.8,011.2,020.8,013.2,0075,0008,0985.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.04,034.8,035.5,-00.7,011.2,-00.3,-0.18,00.00,02248.66 20160515155249,100901,v3.1.2 11/1/2010,002,0000000,1463327550,45.53,45.55,10.019,09.994,4.545,4.557,039.4,039.0,08.4,08.3,011.2,020.8,013.2,0076,0008,0985.4,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.14,034.8,035.5,-00.7,011.2,-00.3,-0.18,00.00,02248.66 20160515155319,100901,v3.1.2 11/1/2010,002,0000000,1463327580,45.53,45.53,10.020,09.991,4.544,4.557,038.4,037.9,07.9,07.8,011.2,020.8,013.2,0078,0009,0985.2,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.15,035.3,035.7,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515155349,100901,v3.1.2 11/1/2010,002,0000000,1463327610,45.49,45.48,09.980,09.943,4.558,4.574,032.6,032.3,04.9,04.4,011.2,020.8,013.2,0082,0008,0985.4,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.14,035.3,035.7,-00.4,011.2,-00.3,-0.15,00.00,02248.66 20160515155419,100901,v3.1.2 11/1/2010,002,0000000,1463327640,45.41,45.43,09.982,09.962,4.549,4.560,023.5,023.4,03.7,03.9,011.3,020.8,013.3,0087,0008,0985.5,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.12,032.4,032.6,-00.2,011.2,-00.3,-0.11,00.00,02248.66 20160515155449,100901,v3.1.2 11/1/2010,002,0000000,1463327670,45.55,45.54,10.095,10.072,4.512,4.522,023.4,023.9,09.5,09.8,011.4,020.8,013.3,0089,0007,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.06,032.4,032.6,-00.2,011.2,-00.3,-0.11,00.00,02248.66 20160515155519,100901,v3.1.2 11/1/2010,002,0000000,1463327700,45.56,45.57,10.066,10.040,4.526,4.539,038.9,039.1,11.5,11.3,011.3,020.8,013.3,0087,0007,0985.3,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.09,032.7,032.8,-00.1,011.3,-00.3,-0.10,00.00,02248.66 20160515155549,100901,v3.1.2 11/1/2010,002,0000000,1463327730,45.52,45.53,09.976,09.955,4.563,4.574,045.2,044.7,06.8,06.9,011.2,020.8,013.2,0084,0009,0985.4,-50.0,00.0,02.0,1.000,-00.3,-00.5,00.15,032.7,032.8,-00.1,011.3,-00.3,-0.10,00.00,02248.66 20160515155619,100901,v3.1.2 11/1/2010,002,0000000,1463327760,45.51,45.51,09.995,09.969,4.553,4.566,033.3,033.3,05.1,05.2,011.3,020.8,013.3,0084,0009,0985.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.11,033.9,033.9,000.0,011.3,-00.3,-0.09,00.00,02248.66 20160515155649,100901,v3.1.2 11/1/2010,002,0000000,1463327790,45.52,45.52,10.030,10.004,4.538,4.550,025.1,025.5,06.3,06.3,011.3,020.8,013.3,0087,0008,0985.4,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.06,033.9,033.9,000.0,011.3,-00.3,-0.09,00.00,02248.66 20160515155719,100901,v3.1.2 11/1/2010,002,0000000,1463327820,45.52,45.52,10.037,10.010,4.535,4.547,026.3,027.0,06.7,06.9,011.3,020.8,013.3,0088,0007,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.02,032.1,032.1,-00.0,011.3,-00.3,-0.09,00.00,02248.66 20160515155749,100901,v3.1.2 11/1/2010,002,0000000,1463327850,45.54,45.55,10.054,10.027,4.529,4.543,031.7,032.4,09.0,08.9,011.3,020.8,013.3,0088,0007,0985.4,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.02,032.1,032.1,-00.0,011.3,-00.3,-0.09,00.00,02248.66 20160515155819,100901,v3.1.2 11/1/2010,002,0000000,1463327880,45.52,45.53,09.997,09.974,4.553,4.565,037.3,037.4,07.0,07.1,011.3,020.8,013.3,0085,0008,0985.3,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.09,031.9,032.0,-00.1,011.3,-00.3,-0.10,00.00,02248.66 20160515155849,100901,v3.1.2 11/1/2010,002,0000000,1463327910,45.52,45.53,10.001,09.977,4.551,4.563,034.6,034.8,06.1,06.2,011.3,020.8,013.3,0082,0008,0985.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.08,031.9,032.0,-00.1,011.3,-00.3,-0.10,00.00,02248.66 20160515155919,100901,v3.1.2 11/1/2010,002,0000000,1463327940,45.52,45.52,10.025,09.999,4.541,4.552,028.6,029.1,06.4,06.6,011.4,020.8,013.4,0083,0008,0985.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.04,032.9,033.2,-00.3,011.3,-00.3,-0.12,00.00,02248.66 20160515155949,100901,v3.1.2 11/1/2010,002,0000000,1463327970,45.45,45.46,09.970,09.951,4.559,4.569,026.5,027.0,04.0,04.3,011.4,020.8,013.4,0088,0007,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.04,032.9,033.2,-00.3,011.3,-00.3,-0.12,00.00,02248.66