20160515210019,100901,v3.1.2 11/1/2010,002,0000000,1463346000,45.51,45.53,10.021,09.985,4.542,4.560,024.7,025.8,06.3,05.7,010.2,019.7,012.2,0001,-017,0986.3,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.09,030.1,030.4,-00.3,010.3,-00.3,-0.19,00.00,02248.66 20160515210049,100901,v3.1.2 11/1/2010,002,0000000,1463346030,45.50,45.47,10.010,09.969,4.546,4.561,028.2,025.9,05.4,04.2,010.2,019.7,012.2,0001,-010,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.31,030.1,030.4,-00.3,010.3,-00.3,-0.19,00.00,02248.66 20160515210119,100901,v3.1.2 11/1/2010,002,0000000,1463346060,45.51,45.51,10.014,09.998,4.544,4.552,025.1,021.1,05.3,05.1,010.2,019.7,012.3,0001,-004,0986.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.53,025.4,024.6,000.8,010.3,-00.3,-0.05,00.00,02248.66 20160515210149,100901,v3.1.2 11/1/2010,002,0000000,1463346090,45.51,45.51,10.011,09.988,4.546,4.556,024.8,023.1,05.2,05.1,010.2,019.7,012.2,0001,-008,0986.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.26,025.4,024.6,000.8,010.3,-00.3,-0.05,00.00,02248.66 20160515210219,100901,v3.1.2 11/1/2010,002,0000000,1463346120,45.51,45.52,10.027,10.009,4.539,4.548,024.5,025.1,05.7,06.4,010.2,019.7,012.2,0001,-011,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.04,022.3,021.6,000.7,010.3,-00.3,-0.07,00.00,02248.66 20160515210249,100901,v3.1.2 11/1/2010,002,0000000,1463346150,45.51,45.51,10.010,09.978,4.546,4.561,024.9,026.1,05.3,05.1,010.2,019.7,012.2,0001,-007,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.10,022.3,021.6,000.7,010.3,-00.3,-0.07,00.00,02248.66 20160515210319,100901,v3.1.2 11/1/2010,002,0000000,1463346180,45.45,45.46,09.987,09.966,4.551,4.562,024.0,024.3,04.1,04.3,010.2,019.7,012.2,0001,-005,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.01,023.0,022.4,000.5,010.2,-00.3,-0.09,00.00,02248.66 20160515210349,100901,v3.1.2 11/1/2010,002,0000000,1463346210,45.46,45.48,10.007,09.982,4.543,4.556,020.5,021.2,04.4,04.5,010.2,019.7,012.2,0001,-010,0986.1,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.04,023.0,022.4,000.5,010.2,-00.3,-0.09,00.00,02248.66 20160515210419,100901,v3.1.2 11/1/2010,002,0000000,1463346240,45.41,45.40,09.986,09.951,4.548,4.562,019.0,019.0,03.6,03.1,010.2,019.7,012.2,0001,-022,0986.1,-50.0,00.0,00.4,1.000,-00.4,000.0,00.04,023.5,023.1,000.4,010.2,-00.3,-0.10,00.00,02248.66 20160515210449,100901,v3.1.2 11/1/2010,002,0000000,1463346270,45.41,45.40,09.997,09.960,4.542,4.558,017.3,015.6,03.7,02.9,010.2,019.7,012.2,0001,-030,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,023.5,023.1,000.4,010.2,-00.3,-0.10,00.00,02248.66 20160515210519,100901,v3.1.2 11/1/2010,002,0000000,1463346300,45.42,45.41,10.002,09.972,4.541,4.553,016.4,013.7,03.9,03.3,010.3,019.7,012.3,0001,-024,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.36,021.8,020.7,001.1,010.2,-00.3,-0.01,00.00,02248.66 20160515210549,100901,v3.1.2 11/1/2010,002,0000000,1463346330,45.49,45.51,10.026,10.017,4.537,4.543,018.1,016.6,04.8,05.4,010.2,019.7,012.3,0001,-012,0986.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.22,021.8,020.7,001.1,010.2,-00.3,-0.01,00.00,02248.66 20160515210619,100901,v3.1.2 11/1/2010,002,0000000,1463346360,45.53,45.52,10.052,10.023,4.529,4.542,024.3,025.0,07.5,07.6,010.2,019.7,012.2,0001,-007,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.04,021.6,021.4,000.2,010.2,-00.3,-0.12,00.00,02248.66 20160515210649,100901,v3.1.2 11/1/2010,002,0000000,1463346390,45.50,45.50,09.994,09.972,4.553,4.563,029.2,028.7,04.9,04.9,010.2,019.7,012.2,0001,-007,0986.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.10,021.6,021.4,000.2,010.2,-00.3,-0.12,00.00,02248.66 20160515210719,100901,v3.1.2 11/1/2010,002,0000000,1463346420,45.47,45.48,10.000,09.974,4.547,4.560,025.3,023.9,04.5,04.3,010.2,019.7,012.2,0001,-006,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.21,021.8,021.2,000.6,010.2,-00.3,-0.07,00.00,02248.66 20160515210749,100901,v3.1.2 11/1/2010,002,0000000,1463346450,45.48,45.49,10.015,09.994,4.541,4.552,021.0,020.3,04.8,04.7,010.2,019.7,012.3,0001,-004,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,021.8,021.2,000.6,010.2,-00.3,-0.07,00.00,02248.66 20160515210819,100901,v3.1.2 11/1/2010,002,0000000,1463346480,45.52,45.52,10.036,10.014,4.535,4.546,023.2,022.7,06.3,06.3,010.2,019.7,012.2,0001,-004,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.11,021.6,020.8,000.8,010.2,-00.3,-0.05,00.00,02248.66 20160515210849,100901,v3.1.2 11/1/2010,002,0000000,1463346510,45.52,45.52,10.020,09.997,4.543,4.554,028.6,028.6,06.6,06.7,010.2,019.7,012.2,0001,-006,0986.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,021.6,020.8,000.8,010.2,-00.3,-0.05,00.00,02248.66 20160515210919,100901,v3.1.2 11/1/2010,002,0000000,1463346540,45.52,45.52,10.025,09.992,4.541,4.556,030.1,030.5,06.6,06.3,010.2,019.7,012.2,0001,-007,0986.1,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.00,023.9,023.1,000.7,010.2,-00.3,-0.06,00.00,02248.66 20160515210949,100901,v3.1.2 11/1/2010,002,0000000,1463346570,45.52,45.52,10.007,09.980,4.549,4.562,029.8,029.5,06.0,05.8,010.2,019.7,012.2,0001,-008,0986.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.07,023.9,023.1,000.7,010.2,-00.3,-0.06,00.00,02248.66 20160515211019,100901,v3.1.2 11/1/2010,002,0000000,1463346600,45.51,45.52,10.013,09.983,4.546,4.559,028.1,027.4,05.6,05.2,010.2,019.7,012.2,0001,-008,0986.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.13,026.2,025.9,000.3,010.2,-00.3,-0.11,00.00,02248.66 20160515211049,100901,v3.1.2 11/1/2010,002,0000000,1463346630,45.50,45.50,10.009,09.983,4.546,4.558,024.7,023.9,05.0,04.8,010.2,019.7,012.2,0001,-009,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.14,026.2,025.9,000.3,010.2,-00.3,-0.11,00.00,02248.66 20160515211119,100901,v3.1.2 11/1/2010,002,0000000,1463346660,45.52,45.52,10.036,10.016,4.536,4.544,023.9,023.8,06.0,06.6,010.2,019.7,012.2,0001,-008,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.05,026.1,025.6,000.5,010.2,-00.3,-0.09,00.00,02248.66 20160515211149,100901,v3.1.2 11/1/2010,002,0000000,1463346690,45.50,45.51,10.011,09.987,4.545,4.556,024.1,024.6,05.0,05.1,010.2,019.7,012.2,0001,-008,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.02,026.1,025.6,000.5,010.2,-00.3,-0.09,00.00,02248.66 20160515211219,100901,v3.1.2 11/1/2010,002,0000000,1463346720,45.49,45.51,10.012,09.993,4.543,4.554,023.1,023.4,04.8,05.1,010.2,019.7,012.2,0001,-007,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.01,025.7,025.5,000.1,010.2,-00.3,-0.13,00.00,02248.66 20160515211249,100901,v3.1.2 11/1/2010,002,0000000,1463346750,45.52,45.52,10.030,10.004,4.538,4.550,023.4,024.1,05.8,06.0,010.2,019.7,012.2,0001,-005,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.04,025.7,025.5,000.1,010.2,-00.3,-0.13,00.00,02248.66 20160515211319,100901,v3.1.2 11/1/2010,002,0000000,1463346780,45.52,45.52,10.026,09.998,4.540,4.553,026.6,027.2,06.3,06.3,010.2,019.7,012.2,0001,-007,0986.2,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.04,026.4,026.5,-00.1,010.2,-00.3,-0.16,00.00,02248.66 20160515211349,100901,v3.1.2 11/1/2010,002,0000000,1463346810,45.52,45.52,10.014,09.988,4.545,4.558,027.7,027.8,05.6,05.6,010.2,019.7,012.2,0001,-012,0986.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.03,026.4,026.5,-00.1,010.2,-00.3,-0.16,00.00,02248.66 20160515211419,100901,v3.1.2 11/1/2010,002,0000000,1463346840,45.48,45.48,09.999,09.974,4.548,4.560,024.6,024.3,04.4,04.4,010.2,019.7,012.2,0001,-014,0986.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.08,025.3,025.2,000.0,010.2,-00.3,-0.14,00.00,02248.66 20160515211449,100901,v3.1.2 11/1/2010,002,0000000,1463346870,45.50,45.50,10.015,09.980,4.543,4.559,022.4,022.1,05.1,04.6,010.2,019.7,012.2,0001,-012,0986.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,025.3,025.2,000.0,010.2,-00.3,-0.14,00.00,02248.66 20160515211519,100901,v3.1.2 11/1/2010,002,0000000,1463346900,45.47,45.48,10.006,09.982,4.545,4.556,022.0,020.8,04.5,04.3,010.3,019.7,012.3,0001,-013,0986.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.19,024.0,023.9,000.1,010.2,-00.3,-0.13,00.00,02248.66 20160515211549,100901,v3.1.2 11/1/2010,002,0000000,1463346930,45.52,45.52,10.041,10.018,4.533,4.544,023.5,021.9,06.6,06.4,010.3,019.7,012.3,0001,-019,0986.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.23,024.0,023.9,000.1,010.2,-00.3,-0.13,00.00,02248.66 20160515211619,100901,v3.1.2 11/1/2010,002,0000000,1463346960,45.54,45.54,10.047,10.020,4.533,4.545,030.5,031.2,08.4,08.8,010.2,019.7,012.2,0001,-026,0986.1,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.05,025.4,025.4,-00.0,010.2,-00.3,-0.15,00.00,02248.66 20160515211649,100901,v3.1.2 11/1/2010,002,0000000,1463346990,45.52,45.53,09.996,09.964,4.554,4.569,035.4,036.0,06.3,06.0,010.2,019.7,012.2,0001,-033,0986.2,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.05,025.4,025.4,-00.0,010.2,-00.3,-0.15,00.00,02248.66 20160515211719,100901,v3.1.2 11/1/2010,002,0000000,1463347020,45.51,45.51,10.010,09.985,4.546,4.558,029.6,028.5,05.4,05.1,010.2,019.7,012.2,0001,-037,0986.2,-50.0,00.0,00.9,1.000,-00.3,000.1,00.17,026.7,026.4,000.3,010.2,-00.3,-0.12,00.00,02248.66 20160515211749,100901,v3.1.2 11/1/2010,002,0000000,1463347050,45.53,45.54,10.053,10.030,4.529,4.540,027.7,026.5,08.3,08.1,010.2,019.7,012.2,0001,-033,0986.2,-50.0,00.0,00.8,1.000,-00.3,000.1,00.17,026.7,026.4,000.3,010.2,-00.3,-0.12,00.00,02248.66 20160515211819,100901,v3.1.2 11/1/2010,002,0000000,1463347080,45.52,45.52,10.001,09.983,4.552,4.560,032.7,032.0,06.2,06.5,010.2,019.7,012.2,0001,-026,0986.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.12,027.9,027.4,000.5,010.2,-00.3,-0.09,00.00,02248.66 20160515211849,100901,v3.1.2 11/1/2010,002,0000000,1463347110,45.52,45.53,10.025,09.998,4.540,4.553,031.8,031.8,06.9,06.8,010.1,019.7,012.1,0001,-024,0986.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.03,027.9,027.4,000.5,010.2,-00.3,-0.09,00.00,02248.66 20160515211919,100901,v3.1.2 11/1/2010,002,0000000,1463347140,45.52,45.52,10.032,10.007,4.538,4.549,030.6,030.4,07.5,07.4,010.1,019.6,012.1,0001,-030,0986.2,-50.0,00.0,01.0,1.000,-00.3,000.1,00.06,029.1,028.6,000.5,010.2,-00.3,-0.09,00.00,02248.66 20160515211949,100901,v3.1.2 11/1/2010,002,0000000,1463347170,45.52,45.52,10.004,09.976,4.550,4.563,033.1,033.7,06.6,06.8,010.1,019.6,012.1,0001,-041,0986.1,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.04,029.1,028.6,000.5,010.2,-00.3,-0.09,00.00,02248.66 20160515212019,100901,v3.1.2 11/1/2010,002,0000000,1463347200,45.52,45.52,10.007,09.973,4.548,4.564,031.6,032.3,05.9,05.4,010.1,019.6,012.1,0001,-035,0986.2,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.05,031.0,030.9,000.1,010.2,-00.3,-0.14,00.00,02248.66 20160515212049,100901,v3.1.2 11/1/2010,002,0000000,1463347230,45.52,45.52,10.018,09.997,4.543,4.553,027.4,026.1,05.9,05.8,010.1,019.6,012.1,0001,-022,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.19,031.0,030.9,000.1,010.2,-00.3,-0.14,00.00,02248.66 20160515212119,100901,v3.1.2 11/1/2010,002,0000000,1463347260,45.44,45.42,09.977,09.944,4.554,4.567,024.4,023.3,03.9,03.6,010.1,019.6,012.1,0001,-018,0986.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.18,029.8,029.3,000.5,010.1,-00.3,-0.09,00.00,02248.66 20160515212149,100901,v3.1.2 11/1/2010,002,0000000,1463347290,45.52,45.52,10.036,10.013,4.536,4.546,022.2,022.0,05.7,05.9,010.0,019.6,012.1,0001,-015,0986.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,029.8,029.3,000.5,010.1,-00.3,-0.09,00.00,02248.66 20160515212219,100901,v3.1.2 11/1/2010,002,0000000,1463347320,45.51,45.52,10.043,10.024,4.532,4.541,024.0,024.8,06.7,07.2,010.0,019.6,012.0,0001,-016,0986.2,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.06,028.7,028.5,000.1,010.1,-00.3,-0.14,00.00,02248.66 20160515212249,100901,v3.1.2 11/1/2010,002,0000000,1463347350,45.53,45.55,10.042,10.018,4.534,4.546,031.5,032.9,08.5,08.7,010.0,019.6,012.0,0001,-020,0986.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.13,028.7,028.5,000.1,010.1,-00.3,-0.14,00.00,02248.66 20160515212319,100901,v3.1.2 11/1/2010,002,0000000,1463347380,45.51,45.52,09.975,09.945,4.563,4.577,036.1,036.4,05.3,05.0,010.0,019.6,012.0,0001,-024,0986.2,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,029.4,029.4,-00.1,010.1,-00.3,-0.16,00.00,02248.66 20160515212349,100901,v3.1.2 11/1/2010,002,0000000,1463347410,45.53,45.52,10.015,09.977,4.546,4.563,032.8,031.4,06.7,05.7,010.0,019.6,012.0,0001,-027,0986.2,-50.0,00.0,01.0,1.000,-00.3,000.1,00.20,029.4,029.4,-00.1,010.1,-00.3,-0.16,00.00,02248.66 20160515212419,100901,v3.1.2 11/1/2010,002,0000000,1463347440,45.53,45.53,10.043,10.012,4.533,4.547,029.7,028.2,07.6,07.3,010.0,019.6,012.0,0001,-035,0986.1,-50.0,00.0,00.9,1.000,-00.3,000.1,00.22,029.2,029.0,000.2,010.0,-00.3,-0.13,00.00,02248.66 20160515212449,100901,v3.1.2 11/1/2010,002,0000000,1463347470,45.53,45.55,10.047,10.014,4.532,4.548,032.7,031.3,08.7,08.0,010.0,019.6,012.0,0001,-040,0986.2,-50.0,00.0,01.0,1.000,-00.3,000.1,00.20,029.2,029.0,000.2,010.0,-00.3,-0.13,00.00,02248.66 20160515212519,100901,v3.1.2 11/1/2010,002,0000000,1463347500,45.55,45.55,10.033,10.012,4.539,4.549,037.5,036.6,08.6,08.9,010.0,019.6,011.9,0001,-039,0986.1,-50.0,00.0,01.4,1.000,-00.3,000.1,00.13,030.4,029.9,000.5,010.0,-00.3,-0.10,00.00,02248.66 20160515212549,100901,v3.1.2 11/1/2010,002,0000000,1463347530,45.54,45.55,10.029,10.002,4.541,4.554,038.7,039.0,08.6,08.6,009.9,019.6,011.9,0001,-041,0986.2,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.01,030.4,029.9,000.5,010.0,-00.3,-0.10,00.00,02248.66 20160515212619,100901,v3.1.2 11/1/2010,002,0000000,1463347560,45.56,45.56,10.049,10.025,4.533,4.545,040.3,040.0,10.1,10.0,009.9,019.6,011.9,0001,-047,0986.2,-50.0,00.0,01.6,1.000,-00.3,000.1,00.06,033.5,033.2,000.3,010.0,-00.3,-0.12,00.00,02248.66 20160515212649,100901,v3.1.2 11/1/2010,002,0000000,1463347590,45.53,45.52,09.967,09.941,4.568,4.579,041.3,040.7,06.0,06.0,009.9,019.5,011.9,0001,-038,0986.2,-50.0,00.0,01.7,1.000,-00.3,000.1,00.10,033.5,033.2,000.3,010.0,-00.3,-0.12,00.00,02248.66 20160515212719,100901,v3.1.2 11/1/2010,002,0000000,1463347620,45.51,45.53,10.000,09.982,4.552,4.561,033.7,033.5,05.6,05.9,009.9,019.5,011.9,0001,-025,0986.2,-50.0,00.0,01.2,1.000,-00.3,000.0,00.05,035.5,035.0,000.5,009.9,-00.3,-0.10,00.00,02248.66 20160515212749,100901,v3.1.2 11/1/2010,002,0000000,1463347650,45.51,45.52,10.031,10.009,4.537,4.549,026.5,026.9,06.6,06.8,009.9,019.5,011.9,0001,-025,0986.3,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.02,035.5,035.0,000.5,009.9,-00.3,-0.10,00.00,02248.66 20160515212819,100901,v3.1.2 11/1/2010,002,0000000,1463347680,45.52,45.53,10.032,10.007,4.538,4.550,029.6,030.5,07.6,07.7,009.9,019.5,011.9,0001,-032,0986.2,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.07,034.2,033.8,000.4,009.9,-00.3,-0.11,00.00,02248.66 20160515212849,100901,v3.1.2 11/1/2010,002,0000000,1463347710,45.50,45.50,09.988,09.959,4.555,4.569,030.8,031.1,04.9,04.7,009.9,019.5,011.8,0001,-037,0986.3,-50.0,00.0,01.0,1.000,-00.3,000.1,00.00,034.2,033.8,000.4,009.9,-00.3,-0.11,00.00,02248.66 20160515212919,100901,v3.1.2 11/1/2010,002,0000000,1463347740,45.46,45.45,09.986,09.961,4.552,4.563,025.2,024.6,04.1,04.1,009.9,019.5,011.9,0001,-024,0986.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.11,033.3,033.1,000.2,009.9,-00.3,-0.13,00.00,02248.66 20160515212949,100901,v3.1.2 11/1/2010,002,0000000,1463347770,45.42,45.44,09.989,09.967,4.547,4.559,019.8,019.8,03.7,03.9,009.9,019.5,011.9,0001,-017,0986.1,-50.0,00.0,00.4,1.000,-00.4,000.0,00.04,033.3,033.1,000.2,009.9,-00.3,-0.13,00.00,02248.66 20160515213019,100901,v3.1.2 11/1/2010,002,0000000,1463347800,45.43,45.42,10.008,09.976,4.540,4.553,017.0,016.9,04.0,03.7,009.9,019.5,011.9,0001,-022,0986.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,029.2,029.1,000.0,009.9,-00.3,-0.15,00.00,02248.66 20160515213049,100901,v3.1.2 11/1/2010,002,0000000,1463347830,45.52,45.52,10.044,10.025,4.531,4.540,019.3,018.9,05.9,06.3,009.9,019.5,011.9,0001,-019,0986.1,-50.0,00.0,00.4,1.000,-00.4,000.0,00.09,029.2,029.1,000.0,009.9,-00.3,-0.15,00.00,02248.66 20160515213119,100901,v3.1.2 11/1/2010,002,0000000,1463347860,45.52,45.52,10.019,09.992,4.543,4.556,025.1,025.3,05.7,05.7,009.9,019.5,011.9,0001,-016,0986.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.01,026.1,026.2,-00.1,009.9,-00.3,-0.16,00.00,02248.66 20160515213149,100901,v3.1.2 11/1/2010,002,0000000,1463347890,45.48,45.50,09.998,09.979,4.549,4.560,025.3,026.3,04.4,04.9,009.9,019.5,011.9,0001,-025,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.08,026.1,026.2,-00.1,009.9,-00.3,-0.16,00.00,02248.66 20160515213219,100901,v3.1.2 11/1/2010,002,0000000,1463347920,45.53,45.53,10.060,10.027,4.526,4.541,025.1,026.1,07.8,07.7,009.8,019.5,011.8,0001,-031,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.09,024.4,024.7,-00.3,009.9,-00.3,-0.19,00.00,02248.66 20160515213249,100901,v3.1.2 11/1/2010,002,0000000,1463347950,45.52,45.53,10.030,10.009,4.539,4.549,030.7,029.8,07.5,07.3,009.8,019.5,011.8,0001,-034,0986.2,-50.0,00.0,00.9,1.000,-00.3,000.1,00.14,024.4,024.7,-00.3,009.9,-00.3,-0.19,00.00,02248.66 20160515213319,100901,v3.1.2 11/1/2010,002,0000000,1463347980,45.52,45.54,10.019,10.007,4.544,4.550,033.6,032.7,07.1,07.8,009.8,019.5,011.8,0001,-036,0986.2,-50.0,00.0,01.1,1.000,-00.3,000.1,00.13,025.2,025.1,000.0,009.9,-00.3,-0.15,00.00,02248.66 20160515213349,100901,v3.1.2 11/1/2010,002,0000000,1463348010,45.53,45.54,10.038,10.009,4.536,4.550,032.4,034.5,07.7,08.1,009.8,019.4,011.8,0001,-031,0986.3,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.23,025.2,025.1,000.0,009.9,-00.3,-0.15,00.00,02248.66 20160515213419,100901,v3.1.2 11/1/2010,002,0000000,1463348040,45.52,45.52,10.018,09.997,4.544,4.554,031.0,033.4,06.4,07.1,009.8,019.4,011.8,0001,-022,0986.2,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.27,026.3,026.9,-00.6,009.9,-00.3,-0.22,00.00,02248.66 20160515213449,100901,v3.1.2 11/1/2010,002,0000000,1463348070,45.52,45.53,10.019,09.992,4.544,4.556,030.0,030.3,06.4,06.2,009.8,019.4,011.8,0001,-018,0986.2,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.00,026.3,026.9,-00.6,009.9,-00.3,-0.22,00.00,02248.66 20160515213519,100901,v3.1.2 11/1/2010,002,0000000,1463348100,45.51,45.52,10.005,09.987,4.549,4.558,027.5,027.7,05.1,05.6,009.8,019.4,011.8,0001,-023,0986.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.00,028.5,029.1,-00.6,009.8,-00.3,-0.23,00.00,02248.66 20160515213549,100901,v3.1.2 11/1/2010,002,0000000,1463348130,45.50,45.50,10.016,09.984,4.543,4.557,023.5,024.4,05.0,04.8,009.9,019.4,011.9,0001,-027,0986.2,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.07,028.5,029.1,-00.6,009.8,-00.3,-0.23,00.00,02248.66 20160515213619,100901,v3.1.2 11/1/2010,002,0000000,1463348160,45.49,45.50,10.014,09.986,4.543,4.556,022.0,022.1,04.8,04.7,009.8,019.4,011.8,0001,-021,0986.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.03,027.8,028.4,-00.6,009.8,-00.3,-0.23,00.00,02248.66 20160515213649,100901,v3.1.2 11/1/2010,002,0000000,1463348190,45.48,45.48,10.006,09.976,4.546,4.558,022.1,021.5,04.5,04.3,009.8,019.4,011.8,0001,-016,0986.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,027.8,028.4,-00.6,009.8,-00.3,-0.23,00.00,02248.66 20160515213719,100901,v3.1.2 11/1/2010,002,0000000,1463348220,45.51,45.52,10.029,10.005,4.538,4.549,021.9,021.5,05.4,05.4,009.8,019.4,011.8,0001,-025,0986.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.09,027.2,027.5,-00.3,009.8,-00.3,-0.19,00.00,02248.66 20160515213749,100901,v3.1.2 11/1/2010,002,0000000,1463348250,45.50,45.49,10.033,09.994,4.535,4.552,022.2,020.7,05.7,04.6,009.8,019.4,011.8,0001,-025,0986.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,027.2,027.5,-00.3,009.8,-00.3,-0.19,00.00,02248.66 20160515213819,100901,v3.1.2 11/1/2010,002,0000000,1463348280,45.53,45.53,10.051,10.031,4.529,4.539,026.5,023.6,07.8,07.4,009.9,019.4,011.8,0001,-012,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.40,025.8,025.7,000.1,009.8,-00.3,-0.14,00.00,02248.66 20160515213849,100901,v3.1.2 11/1/2010,002,0000000,1463348310,45.53,45.53,10.016,10.000,4.545,4.552,032.0,030.8,06.8,07.4,009.9,019.4,011.9,0001,-012,0986.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.17,025.8,025.7,000.1,009.8,-00.3,-0.14,00.00,02248.66 20160515213919,100901,v3.1.2 11/1/2010,002,0000000,1463348340,45.51,45.51,09.997,09.971,4.552,4.564,029.8,030.6,05.0,05.0,009.9,019.4,011.9,0001,-021,0986.3,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.06,025.5,025.1,000.5,009.9,-00.3,-0.10,00.00,02248.66 20160515213949,100901,v3.1.2 11/1/2010,002,0000000,1463348370,45.41,45.43,09.975,09.952,4.553,4.565,023.0,023.7,03.5,03.7,009.9,019.4,011.9,0001,-021,0986.2,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.05,025.5,025.1,000.5,009.9,-00.3,-0.10,00.00,02248.66 20160515214019,100901,v3.1.2 11/1/2010,002,0000000,1463348400,45.45,45.48,10.005,09.988,4.543,4.553,018.2,019.4,04.0,04.4,009.9,019.4,011.9,0001,-015,0986.1,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.10,023.7,023.4,000.3,009.9,-00.3,-0.12,00.00,02248.66 20160515214049,100901,v3.1.2 11/1/2010,002,0000000,1463348430,45.45,45.46,10.006,09.977,4.542,4.556,017.7,018.8,04.1,04.1,009.9,019.4,011.9,0001,-012,0986.2,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.10,023.7,023.4,000.3,009.9,-00.3,-0.12,00.00,02248.66 20160515214119,100901,v3.1.2 11/1/2010,002,0000000,1463348460,45.52,45.52,10.052,10.026,4.528,4.540,020.7,021.0,06.4,06.5,009.9,019.3,011.9,0001,-012,0986.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.00,023.4,023.2,000.2,009.9,-00.3,-0.12,00.00,02248.66 20160515214149,100901,v3.1.2 11/1/2010,002,0000000,1463348490,45.52,45.52,10.023,09.996,4.542,4.554,027.8,027.7,06.7,06.7,009.9,019.4,011.9,0001,-008,0986.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.05,023.4,023.2,000.2,009.9,-00.3,-0.12,00.00,02248.66 20160515214219,100901,v3.1.2 11/1/2010,002,0000000,1463348520,45.52,45.53,10.020,10.001,4.542,4.552,029.5,029.2,06.0,06.1,009.9,019.3,011.9,0001,-006,0986.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.07,025.0,024.8,000.2,009.9,-00.3,-0.13,00.00,02248.66 20160515214249,100901,v3.1.2 11/1/2010,002,0000000,1463348550,45.52,45.53,10.032,10.014,4.537,4.546,028.1,028.5,07.1,07.6,009.9,019.3,011.9,0001,-007,0986.2,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.01,025.0,024.8,000.2,009.9,-00.3,-0.13,00.00,02248.66 20160515214319,100901,v3.1.2 11/1/2010,002,0000000,1463348580,45.56,45.56,10.051,10.019,4.533,4.547,035.6,037.8,09.8,10.0,009.9,019.3,011.9,0001,-008,0986.2,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.22,026.8,027.6,-00.8,009.9,-00.3,-0.25,00.00,02248.66 20160515214349,100901,v3.1.2 11/1/2010,002,0000000,1463348610,45.51,45.52,09.970,09.949,4.564,4.575,037.1,038.6,04.9,05.2,009.9,019.3,011.9,0001,-009,0986.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.14,026.8,027.6,-00.8,009.9,-00.3,-0.25,00.00,02248.66 20160515214419,100901,v3.1.2 11/1/2010,002,0000000,1463348640,45.50,45.51,10.018,09.990,4.542,4.555,026.5,026.8,05.1,05.2,009.9,019.3,011.9,0001,-009,0986.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,026.1,026.8,-00.7,009.9,-00.3,-0.24,00.00,02248.66 20160515214449,100901,v3.1.2 11/1/2010,002,0000000,1463348670,45.52,45.53,10.057,10.033,4.526,4.538,024.7,024.6,07.9,07.8,009.9,019.3,011.9,0001,-011,0986.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,026.1,026.8,-00.7,009.9,-00.3,-0.24,00.00,02248.66 20160515214519,100901,v3.1.2 11/1/2010,002,0000000,1463348700,45.56,45.56,10.051,10.023,4.533,4.546,038.2,037.7,10.6,10.5,009.9,019.3,011.9,0001,-015,0986.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.09,030.1,030.5,-00.4,009.9,-00.3,-0.20,00.00,02248.66 20160515214549,100901,v3.1.2 11/1/2010,002,0000000,1463348730,45.52,45.53,09.992,09.968,4.556,4.568,044.2,043.4,07.5,07.3,009.9,019.3,011.9,0001,-018,0986.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.12,030.1,030.5,-00.4,009.9,-00.3,-0.20,00.00,02248.66 20160515214619,100901,v3.1.2 11/1/2010,002,0000000,1463348760,45.53,45.53,10.016,09.994,4.546,4.555,037.5,036.5,07.4,07.6,009.9,019.3,011.9,0001,-019,0986.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.16,033.5,033.6,-00.1,009.9,-00.3,-0.17,00.00,02248.66 20160515214649,100901,v3.1.2 11/1/2010,002,0000000,1463348790,45.52,45.52,10.015,09.994,4.546,4.555,033.0,032.8,06.8,07.2,009.8,019.3,011.9,0001,-014,0986.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.06,033.5,033.6,-00.1,009.9,-00.3,-0.17,00.00,02248.66 20160515214719,100901,v3.1.2 11/1/2010,002,0000000,1463348820,45.51,45.52,10.015,09.994,4.544,4.555,030.0,031.1,06.1,06.6,009.8,019.3,011.9,0001,-011,0986.2,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.10,033.6,034.0,-00.4,009.9,-00.3,-0.20,00.00,02248.66 20160515214749,100901,v3.1.2 11/1/2010,002,0000000,1463348850,45.51,45.52,10.026,10.003,4.540,4.551,028.2,029.6,06.6,06.9,009.8,019.3,011.8,0001,-010,0986.2,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.14,033.6,034.0,-00.4,009.9,-00.3,-0.20,00.00,02248.66 20160515214819,100901,v3.1.2 11/1/2010,002,0000000,1463348880,45.48,45.50,09.993,09.971,4.551,4.563,026.7,027.9,04.6,04.9,009.8,019.3,011.8,0001,-011,0986.1,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.11,031.8,032.0,-00.2,009.9,-00.3,-0.18,00.00,02248.66 20160515214849,100901,v3.1.2 11/1/2010,002,0000000,1463348910,45.45,45.43,09.999,09.954,4.546,4.564,022.5,023.4,04.2,03.7,009.8,019.3,011.8,0001,-010,0986.2,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.07,031.8,032.0,-00.2,009.9,-00.3,-0.18,00.00,02248.66 20160515214919,100901,v3.1.2 11/1/2010,002,0000000,1463348940,45.52,45.52,10.051,10.032,4.528,4.538,021.6,021.7,06.6,07.0,009.9,019.3,011.9,0001,-009,0986.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.03,030.8,031.0,-00.2,009.9,-00.3,-0.17,00.00,02248.66 20160515214949,100901,v3.1.2 11/1/2010,002,0000000,1463348970,45.52,45.53,10.019,10.001,4.543,4.552,026.6,027.6,06.1,06.9,009.9,019.3,011.9,0001,-015,0986.2,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.09,030.8,031.0,-00.2,009.9,-00.3,-0.17,00.00,02248.66 20160515215019,100901,v3.1.2 11/1/2010,002,0000000,1463349000,45.52,45.53,10.051,10.018,4.529,4.545,029.3,030.7,07.8,07.5,009.9,019.3,011.9,0001,-017,0986.2,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.14,029.0,029.6,-00.5,009.8,-00.3,-0.22,00.00,02248.66 20160515215049,100901,v3.1.2 11/1/2010,002,0000000,1463349030,45.56,45.56,10.051,10.027,4.532,4.543,035.6,035.4,09.7,09.9,009.8,019.3,011.8,0001,-010,0986.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.06,029.0,029.6,-00.5,009.8,-00.3,-0.22,00.00,02248.66 20160515215119,100901,v3.1.2 11/1/2010,002,0000000,1463349060,45.54,45.53,10.010,09.984,4.549,4.561,040.9,040.8,07.8,08.0,009.8,019.3,011.8,0001,-007,0986.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.05,029.7,030.4,-00.7,009.8,-00.3,-0.24,00.00,02248.66 20160515215149,100901,v3.1.2 11/1/2010,002,0000000,1463349090,45.52,45.53,09.999,09.974,4.552,4.564,035.0,035.2,06.0,06.0,009.8,019.3,011.8,0001,-009,0986.2,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,029.7,030.4,-00.7,009.8,-00.3,-0.24,00.00,02248.66 20160515215219,100901,v3.1.2 11/1/2010,002,0000000,1463349120,45.52,45.52,10.010,09.984,4.547,4.560,029.0,029.0,05.8,05.7,009.8,019.3,011.8,0001,-019,0986.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,029.5,030.0,-00.5,009.8,-00.3,-0.21,00.00,02248.66 20160515215249,100901,v3.1.2 11/1/2010,002,0000000,1463349150,45.51,45.52,10.000,09.975,4.551,4.563,028.3,027.4,05.4,05.1,009.8,019.3,011.8,0001,-030,0986.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.14,029.5,030.0,-00.5,009.8,-00.3,-0.21,00.00,02248.66 20160515215319,100901,v3.1.2 11/1/2010,002,0000000,1463349180,45.49,45.49,10.012,09.987,4.544,4.555,024.9,023.9,04.8,04.8,009.8,019.3,011.8,0001,-030,0986.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.16,029.2,029.2,-00.0,009.8,-00.3,-0.16,00.00,02248.66 20160515215349,100901,v3.1.2 11/1/2010,002,0000000,1463349210,45.52,45.52,10.026,10.000,4.540,4.552,024.4,024.5,06.2,06.2,009.8,019.3,011.8,0001,-020,0986.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.01,029.2,029.2,-00.0,009.8,-00.3,-0.16,00.00,02248.66 20160515215419,100901,v3.1.2 11/1/2010,002,0000000,1463349240,45.50,45.50,10.011,09.984,4.545,4.558,026.7,025.8,05.3,04.8,009.8,019.3,011.8,0001,-014,0986.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,030.2,030.0,000.2,009.8,-00.3,-0.13,00.00,02248.66 20160515215449,100901,v3.1.2 11/1/2010,002,0000000,1463349270,45.51,45.52,10.028,10.009,4.539,4.548,026.1,025.1,06.2,06.5,009.8,019.3,011.8,0001,-017,0986.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,030.2,030.0,000.2,009.8,-00.3,-0.13,00.00,02248.66 20160515215519,100901,v3.1.2 11/1/2010,002,0000000,1463349300,45.52,45.52,10.015,09.989,4.545,4.557,027.3,028.1,05.8,05.9,009.8,019.3,011.8,0001,-017,0986.2,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.06,029.8,029.5,000.3,009.8,-00.3,-0.12,00.00,02248.66 20160515215549,100901,v3.1.2 11/1/2010,002,0000000,1463349330,45.50,45.51,10.003,09.985,4.548,4.558,026.4,027.0,04.9,05.2,009.8,019.3,011.8,0001,-012,0986.3,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.03,029.8,029.5,000.3,009.8,-00.3,-0.12,00.00,02248.66 20160515215619,100901,v3.1.2 11/1/2010,002,0000000,1463349360,45.51,45.52,10.021,10.001,4.541,4.551,023.7,024.4,05.2,05.7,009.8,019.3,011.8,0001,-008,0986.2,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.04,026.3,026.2,000.1,009.8,-00.3,-0.14,00.00,02248.66 20160515215649,100901,v3.1.2 11/1/2010,002,0000000,1463349390,45.52,45.52,10.022,10.006,4.542,4.549,024.0,025.4,05.6,06.4,009.8,019.3,011.8,0001,-014,0986.2,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.13,026.3,026.2,000.1,009.8,-00.3,-0.14,00.00,02248.66 20160515215719,100901,v3.1.2 11/1/2010,002,0000000,1463349420,45.52,45.53,10.038,10.000,4.535,4.553,026.0,029.1,06.5,06.8,009.8,019.2,011.8,0001,-021,0986.2,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.35,025.7,026.2,-00.5,009.8,-00.3,-0.21,00.00,02248.66 20160515215749,100901,v3.1.2 11/1/2010,002,0000000,1463349450,45.53,45.54,10.039,10.009,4.535,4.550,030.1,031.6,07.9,07.5,009.8,019.2,011.7,0001,-021,0986.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.14,025.7,026.2,-00.5,009.8,-00.3,-0.21,00.00,02248.66 20160515215819,100901,v3.1.2 11/1/2010,002,0000000,1463349480,45.52,45.53,10.016,10.010,4.545,4.549,033.0,032.2,06.7,07.7,009.8,019.2,011.7,0001,-022,0986.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.14,027.4,027.9,-00.5,009.8,-00.3,-0.22,00.00,02248.66 20160515215849,100901,v3.1.2 11/1/2010,002,0000000,1463349510,45.52,45.52,10.022,09.983,4.542,4.560,030.5,032.6,06.5,06.5,009.8,019.2,011.8,0001,-027,0986.1,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.22,027.4,027.9,-00.5,009.8,-00.3,-0.22,00.00,02248.66 20160515215919,100901,v3.1.2 11/1/2010,002,0000000,1463349540,45.45,45.44,09.979,09.942,4.555,4.571,026.1,027.9,04.0,03.7,009.8,019.2,011.8,0001,-031,0986.2,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.20,027.2,028.3,-01.1,009.8,-00.3,-0.29,00.00,02248.66 20160515215949,100901,v3.1.2 11/1/2010,002,0000000,1463349570,45.51,45.53,10.031,10.008,4.537,4.549,023.1,023.2,05.8,06.0,009.8,019.2,011.8,0001,-032,0986.2,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,027.2,028.3,-01.1,009.8,-00.3,-0.29,00.00,02248.66