20160516010019,100901,v3.1.2 11/1/2010,002,0000000,1463360400,45.39,45.40,09.975,09.952,4.551,4.561,019.7,019.2,03.1,03.2,008.5,018.2,010.5,0001,-029,0986.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.10,019.7,018.6,001.0,008.5,-00.4,-0.02,00.00,02248.66 20160516010049,100901,v3.1.2 11/1/2010,002,0000000,1463360430,45.39,45.39,09.989,09.966,4.544,4.554,015.0,014.9,02.9,03.1,008.5,018.2,010.5,0001,-029,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.7,018.6,001.0,008.5,-00.4,-0.02,00.00,02248.66 20160516010119,100901,v3.1.2 11/1/2010,002,0000000,1463360460,45.43,45.40,10.004,09.968,4.541,4.555,014.5,014.3,03.7,03.3,008.5,018.2,010.5,0001,-030,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,019.1,018.6,000.5,008.5,-00.4,-0.09,00.00,02248.66 20160516010149,100901,v3.1.2 11/1/2010,002,0000000,1463360490,45.42,45.41,09.999,09.970,4.542,4.554,016.3,015.3,03.7,03.3,008.6,018.2,010.6,0001,-032,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.1,018.6,000.5,008.5,-00.4,-0.09,00.00,02248.66 20160516010219,100901,v3.1.2 11/1/2010,002,0000000,1463360520,45.40,45.40,09.992,09.966,4.543,4.556,016.2,014.8,03.5,03.1,008.6,018.2,010.6,0001,-032,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,018.2,017.4,000.8,008.6,-00.4,-0.06,00.00,02248.66 20160516010249,100901,v3.1.2 11/1/2010,002,0000000,1463360550,45.41,45.40,09.996,09.970,4.542,4.554,016.4,015.0,03.7,03.5,008.6,018.2,010.6,0001,-032,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.2,017.4,000.8,008.6,-00.4,-0.06,00.00,02248.66 20160516010319,100901,v3.1.2 11/1/2010,002,0000000,1463360580,45.42,45.41,09.997,09.966,4.543,4.556,017.3,016.3,03.8,03.5,008.6,018.2,010.6,0001,-032,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,017.6,016.9,000.8,008.6,-00.4,-0.06,00.00,02248.66 20160516010349,100901,v3.1.2 11/1/2010,002,0000000,1463360610,45.44,45.42,10.006,09.974,4.542,4.554,018.3,016.6,04.2,03.7,008.5,018.2,010.5,0001,-031,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,017.6,016.9,000.8,008.6,-00.4,-0.06,00.00,02248.66 20160516010419,100901,v3.1.2 11/1/2010,002,0000000,1463360640,45.47,45.46,10.011,09.984,4.541,4.553,019.6,017.5,04.6,04.2,008.5,018.2,010.5,0001,-029,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.30,017.5,016.4,001.0,008.6,-00.4,-0.02,00.00,02248.66 20160516010449,100901,v3.1.2 11/1/2010,002,0000000,1463360670,45.44,45.44,10.005,09.980,4.542,4.553,019.9,017.9,04.3,04.0,008.5,018.2,010.5,0001,-029,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,017.5,016.4,001.0,008.6,-00.4,-0.02,00.00,02248.66 20160516010519,100901,v3.1.2 11/1/2010,002,0000000,1463360700,45.45,45.43,10.003,09.968,4.544,4.558,020.0,018.0,04.3,03.7,008.5,018.2,010.5,0001,-032,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,017.5,016.2,001.3,008.6,-00.4,00.01,00.00,02248.66 20160516010549,100901,v3.1.2 11/1/2010,002,0000000,1463360730,45.40,45.39,09.985,09.959,4.547,4.558,019.2,017.0,03.5,03.1,008.5,018.2,010.5,0001,-032,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.31,017.5,016.2,001.3,008.6,-00.4,00.01,00.00,02248.66 20160516010619,100901,v3.1.2 11/1/2010,002,0000000,1463360760,45.39,45.39,09.989,09.963,4.544,4.556,016.4,014.5,03.3,03.0,008.5,018.2,010.5,0001,-031,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,017.9,016.2,001.7,008.5,-00.4,00.06,00.00,02248.66 20160516010649,100901,v3.1.2 11/1/2010,002,0000000,1463360790,45.38,45.39,09.984,09.967,4.545,4.554,014.7,013.7,02.9,03.0,008.5,018.2,010.5,0001,-031,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.9,016.2,001.7,008.5,-00.4,00.06,00.00,02248.66 20160516010719,100901,v3.1.2 11/1/2010,002,0000000,1463360820,45.40,45.42,10.003,09.979,4.539,4.552,014.3,014.5,03.6,03.7,008.5,018.2,010.5,0001,-032,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.5,016.1,001.4,008.5,-00.4,00.02,00.00,02248.66 20160516010749,100901,v3.1.2 11/1/2010,002,0000000,1463360850,45.50,45.50,10.035,09.994,4.534,4.553,018.1,018.7,05.5,04.7,008.5,018.2,010.5,0001,-034,0985.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.03,017.5,016.1,001.4,008.5,-00.4,00.02,00.00,02248.66 20160516010819,100901,v3.1.2 11/1/2010,002,0000000,1463360880,45.51,45.51,10.034,10.015,4.535,4.545,022.7,021.3,05.8,05.7,008.5,018.2,010.4,0001,-035,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.20,018.6,017.2,001.5,008.5,-00.4,00.03,00.00,02248.66 20160516010849,100901,v3.1.2 11/1/2010,002,0000000,1463360910,45.52,45.52,10.042,10.015,4.533,4.545,027.2,025.5,07.4,07.1,008.5,018.2,010.4,0001,-035,0985.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.24,018.6,017.2,001.5,008.5,-00.4,00.03,00.00,02248.66 20160516010919,100901,v3.1.2 11/1/2010,002,0000000,1463360940,45.50,45.51,09.986,09.964,4.556,4.567,030.6,029.7,05.0,04.9,008.4,018.2,010.4,0001,-034,0985.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.15,020.8,019.6,001.2,008.5,-00.4,-0.00,00.00,02248.66 20160516010949,100901,v3.1.2 11/1/2010,002,0000000,1463360970,45.39,45.41,09.971,09.953,4.552,4.562,023.2,022.6,03.1,03.2,008.4,018.2,010.4,0001,-033,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.10,020.8,019.6,001.2,008.5,-00.4,-0.00,00.00,02248.66 20160516011022,100901,v3.1.2 11/1/2010,002,0000000,1463361000,45.39,45.39,09.987,09.960,4.545,4.558,015.6,015.1,03.3,03.1,008.4,018.2,010.4,0001,-032,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,019.9,019.0,000.9,008.5,-00.4,-0.04,00.00,02248.66 20160516011052,100901,v3.1.2 11/1/2010,002,0000000,1463361030,45.40,45.39,09.993,09.963,4.543,4.556,015.3,014.2,03.4,03.0,008.5,018.2,010.5,0001,-030,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.9,019.0,000.9,008.5,-00.4,-0.04,00.00,02248.66 20160516011122,100901,v3.1.2 11/1/2010,002,0000000,1463361060,45.39,45.39,09.989,09.965,4.544,4.555,015.1,013.5,03.1,02.8,008.5,018.2,010.5,0001,-030,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,019.7,018.8,000.9,008.5,-00.4,-0.05,00.00,02248.66 20160516011152,100901,v3.1.2 11/1/2010,002,0000000,1463361090,45.42,45.42,10.007,09.985,4.539,4.549,015.2,013.8,03.8,03.8,008.4,018.2,010.5,0001,-030,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,019.7,018.8,000.9,008.5,-00.4,-0.05,00.00,02248.66 20160516011222,100901,v3.1.2 11/1/2010,002,0000000,1463361120,45.43,45.44,09.996,09.976,4.545,4.555,017.2,016.8,03.7,03.9,008.4,018.2,010.4,0001,-030,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,020.2,019.3,001.0,008.4,-00.4,-0.04,00.00,02248.66 20160516011252,100901,v3.1.2 11/1/2010,002,0000000,1463361150,45.46,45.45,10.018,09.988,4.537,4.550,017.8,017.5,04.4,04.1,008.4,018.2,010.4,0001,-030,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,020.2,019.3,001.0,008.4,-00.4,-0.04,00.00,02248.66 20160516011322,100901,v3.1.2 11/1/2010,002,0000000,1463361180,45.48,45.48,10.018,09.988,4.540,4.554,019.3,018.7,04.8,04.5,008.4,018.2,010.4,0001,-030,0985.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.11,019.6,018.7,000.8,008.4,-00.4,-0.05,00.00,02248.66 20160516011352,100901,v3.1.2 11/1/2010,002,0000000,1463361210,45.51,45.51,10.033,10.009,4.536,4.547,022.8,021.6,05.8,05.5,008.4,018.2,010.4,0001,-030,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.18,019.6,018.7,000.8,008.4,-00.4,-0.05,00.00,02248.66 20160516011422,100901,v3.1.2 11/1/2010,002,0000000,1463361240,45.50,45.51,10.011,09.991,4.545,4.555,024.2,022.9,05.0,05.1,008.4,018.2,010.4,0002,-029,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.19,018.3,017.4,000.9,008.4,-00.4,-0.04,00.00,02248.66 20160516011452,100901,v3.1.2 11/1/2010,002,0000000,1463361270,45.49,45.49,10.004,09.979,4.547,4.559,023.8,023.7,04.7,04.7,008.4,018.2,010.4,0001,-029,0986.0,-50.0,00.0,00.6,1.000,-00.3,000.1,00.06,018.3,017.4,000.9,008.4,-00.4,-0.04,00.00,02248.66 20160516011522,100901,v3.1.2 11/1/2010,002,0000000,1463361300,45.44,45.46,09.996,09.974,4.546,4.558,021.4,021.6,04.1,04.2,008.4,018.2,010.4,0001,-029,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,019.4,018.7,000.7,008.4,-00.4,-0.06,00.00,02248.66 20160516011552,100901,v3.1.2 11/1/2010,002,0000000,1463361330,45.41,45.40,09.987,09.958,4.547,4.560,018.8,018.7,03.6,03.4,008.3,018.2,010.4,0002,-029,0986.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.04,019.4,018.7,000.7,008.4,-00.4,-0.06,00.00,02248.66 20160516011622,100901,v3.1.2 11/1/2010,002,0000000,1463361360,45.42,45.42,09.997,09.963,4.544,4.558,017.8,017.5,03.8,03.5,008.3,018.2,010.3,0002,-029,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,020.0,019.5,000.5,008.4,-00.4,-0.10,00.00,02248.66 20160516011652,100901,v3.1.2 11/1/2010,002,0000000,1463361390,45.40,45.40,09.987,09.962,4.545,4.557,016.9,015.6,03.3,03.0,008.4,018.2,010.3,0002,-030,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,020.0,019.5,000.5,008.4,-00.4,-0.10,00.00,02248.66 20160516011722,100901,v3.1.2 11/1/2010,002,0000000,1463361420,45.47,45.47,10.029,10.000,4.534,4.546,016.4,015.0,04.6,04.4,008.4,018.2,010.4,0002,-030,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.8,019.1,000.7,008.4,-00.4,-0.07,00.00,02248.66 20160516011752,100901,v3.1.2 11/1/2010,002,0000000,1463361450,45.50,45.49,10.023,09.993,4.540,4.553,019.9,019.4,05.1,04.8,008.4,018.2,010.4,0002,-030,0986.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.11,019.8,019.1,000.7,008.4,-00.4,-0.07,00.00,02248.66 20160516011822,100901,v3.1.2 11/1/2010,002,0000000,1463361480,45.47,45.46,10.005,09.973,4.545,4.558,022.9,021.4,04.6,04.0,008.4,018.2,010.4,0002,-030,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.22,020.5,019.7,000.8,008.4,-00.4,-0.05,00.00,02248.66 20160516011852,100901,v3.1.2 11/1/2010,002,0000000,1463361510,45.44,45.45,09.996,09.974,4.546,4.557,021.0,019.5,04.0,04.0,008.4,018.2,010.4,0002,-030,0986.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.23,020.5,019.7,000.8,008.4,-00.4,-0.05,00.00,02248.66 20160516011922,100901,v3.1.2 11/1/2010,002,0000000,1463361540,45.42,45.42,09.996,09.969,4.544,4.556,018.5,017.9,03.8,03.7,008.4,018.2,010.4,0002,-029,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,019.4,018.7,000.7,008.4,-00.4,-0.06,00.00,02248.66 20160516011952,100901,v3.1.2 11/1/2010,002,0000000,1463361570,45.51,45.51,10.039,10.019,4.533,4.543,018.9,018.6,05.5,05.6,008.4,018.2,010.4,0002,-029,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,019.4,018.7,000.7,008.4,-00.4,-0.06,00.00,02248.66 20160516012022,100901,v3.1.2 11/1/2010,002,0000000,1463361600,45.52,45.52,10.035,10.009,4.536,4.548,024.6,024.3,06.6,06.6,008.4,018.1,010.4,0002,-030,0986.0,-50.0,00.0,00.6,1.000,-00.3,000.1,00.08,020.0,019.2,000.8,008.4,-00.4,-0.05,00.00,02248.66 20160516012052,100901,v3.1.2 11/1/2010,002,0000000,1463361630,45.52,45.52,10.016,09.990,4.545,4.556,029.8,029.3,06.3,06.2,008.4,018.1,010.4,0002,-030,0986.0,-50.0,00.0,00.9,1.000,-00.3,000.1,00.10,020.0,019.2,000.8,008.4,-00.4,-0.05,00.00,02248.66 20160516012122,100901,v3.1.2 11/1/2010,002,0000000,1463361660,45.52,45.52,10.000,09.975,4.552,4.564,030.1,029.5,05.5,05.4,008.4,018.1,010.4,0002,-030,0985.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.10,022.5,021.6,000.9,008.4,-00.3,-0.05,00.00,02248.66 20160516012152,100901,v3.1.2 11/1/2010,002,0000000,1463361690,45.49,45.51,10.010,09.991,4.545,4.555,025.6,026.1,04.9,05.4,008.4,018.1,010.4,0002,-031,0985.9,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.02,022.5,021.6,000.9,008.4,-00.3,-0.05,00.00,02248.66 20160516012222,100901,v3.1.2 11/1/2010,002,0000000,1463361720,45.51,45.52,10.017,09.992,4.543,4.556,023.4,024.4,05.4,05.4,008.4,018.1,010.4,0002,-032,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.08,023.9,023.5,000.4,008.4,-00.3,-0.10,00.00,02248.66 20160516012252,100901,v3.1.2 11/1/2010,002,0000000,1463361750,45.52,45.52,10.036,10.005,4.536,4.550,027.3,027.5,07.2,06.9,008.4,018.1,010.4,0002,-032,0986.0,-50.0,00.0,00.8,1.000,-00.3,000.1,00.02,023.9,023.5,000.4,008.4,-00.3,-0.10,00.00,02248.66 20160516012322,100901,v3.1.2 11/1/2010,002,0000000,1463361780,45.46,45.43,09.988,09.950,4.552,4.565,026.9,025.5,04.4,03.7,008.4,018.1,010.4,0002,-033,0986.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.21,024.7,024.3,000.4,008.4,-00.3,-0.10,00.00,02248.66 20160516012352,100901,v3.1.2 11/1/2010,002,0000000,1463361810,45.39,45.39,09.975,09.954,4.550,4.560,020.4,018.1,03.2,03.0,008.4,018.1,010.4,0002,-034,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.32,024.7,024.3,000.4,008.4,-00.3,-0.10,00.00,02248.66 20160516012422,100901,v3.1.2 11/1/2010,002,0000000,1463361840,45.39,45.39,09.986,09.962,4.545,4.557,015.6,013.9,03.0,02.8,008.4,018.1,010.4,0002,-034,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,024.1,023.5,000.6,008.4,-00.3,-0.08,00.00,02248.66 20160516012452,100901,v3.1.2 11/1/2010,002,0000000,1463361870,45.46,45.46,10.025,09.995,4.535,4.548,015.7,014.3,04.5,04.2,008.4,018.1,010.4,0002,-034,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,024.1,023.5,000.6,008.4,-00.3,-0.08,00.00,02248.66 20160516012522,100901,v3.1.2 11/1/2010,002,0000000,1463361900,45.43,45.42,10.000,09.968,4.543,4.556,018.2,016.4,04.1,03.5,008.4,018.1,010.4,0002,-034,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,022.8,021.9,000.9,008.4,-00.3,-0.04,00.00,02248.66 20160516012552,100901,v3.1.2 11/1/2010,002,0000000,1463361930,45.43,45.41,09.999,09.973,4.543,4.554,018.5,016.5,03.9,03.7,008.4,018.1,010.4,0003,-034,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,022.8,021.9,000.9,008.4,-00.3,-0.04,00.00,02248.66 20160516012622,100901,v3.1.2 11/1/2010,002,0000000,1463361960,45.52,45.52,10.061,10.042,4.524,4.532,021.1,020.4,07.3,07.6,008.4,018.1,010.4,0003,-034,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,021.1,020.1,000.9,008.4,-00.3,-0.04,00.00,02248.66 20160516012652,100901,v3.1.2 11/1/2010,002,0000000,1463361990,45.53,45.54,10.036,10.007,4.537,4.551,031.6,032.7,08.3,08.4,008.3,018.1,010.4,0003,-034,0985.8,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.10,021.1,020.1,000.9,008.4,-00.3,-0.04,00.00,02248.66 20160516012722,100901,v3.1.2 11/1/2010,002,0000000,1463362020,45.52,45.52,10.012,09.985,4.546,4.559,035.0,035.7,06.6,06.6,008.3,018.1,010.3,0003,-035,0985.8,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.06,023.4,022.4,001.0,008.4,-00.3,-0.03,00.00,02248.66 20160516012752,100901,v3.1.2 11/1/2010,002,0000000,1463362050,45.52,45.52,10.022,10.001,4.542,4.552,030.9,030.7,06.8,07.0,008.3,018.1,010.3,0003,-035,0985.8,-50.0,00.0,01.0,1.000,-00.3,000.1,00.06,023.4,022.4,001.0,008.4,-00.3,-0.03,00.00,02248.66 20160516012822,100901,v3.1.2 11/1/2010,002,0000000,1463362080,45.53,45.52,10.035,10.005,4.537,4.550,031.0,031.1,07.5,07.5,008.3,018.1,010.3,0003,-035,0985.8,-50.0,00.0,01.0,1.000,-00.3,000.1,00.01,024.2,023.5,000.7,008.4,-00.3,-0.07,00.00,02248.66 20160516012852,100901,v3.1.2 11/1/2010,002,0000000,1463362110,45.52,45.52,10.006,09.980,4.549,4.561,031.7,031.8,06.2,06.2,008.3,018.1,010.3,0003,-035,0985.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.02,024.2,023.5,000.7,008.4,-00.3,-0.07,00.00,02248.66 20160516012922,100901,v3.1.2 11/1/2010,002,0000000,1463362140,45.50,45.51,10.002,09.977,4.549,4.561,028.1,028.4,04.9,05.1,008.3,018.1,010.3,0003,-034,0986.0,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.01,026.7,026.4,000.3,008.3,-00.3,-0.12,00.00,02248.66 20160516012952,100901,v3.1.2 11/1/2010,002,0000000,1463362170,45.44,45.48,09.986,09.973,4.550,4.560,022.3,023.8,03.9,04.5,008.3,018.1,010.3,0003,-034,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.15,026.7,026.4,000.3,008.3,-00.3,-0.12,00.00,02248.66 20160516013022,100901,v3.1.2 11/1/2010,002,0000000,1463362200,45.41,45.41,09.988,09.953,4.546,4.562,018.5,020.3,03.5,03.4,008.3,018.1,010.3,0003,-034,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.18,026.8,027.2,-00.5,008.3,-00.3,-0.21,00.00,02248.66 20160516013052,100901,v3.1.2 11/1/2010,002,0000000,1463362230,45.40,45.39,09.991,09.957,4.544,4.559,016.2,016.2,03.3,02.9,008.3,018.1,010.3,0003,-033,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,026.8,027.2,-00.5,008.3,-00.3,-0.21,00.00,02248.66 20160516013122,100901,v3.1.2 11/1/2010,002,0000000,1463362260,45.39,45.39,09.987,09.966,4.545,4.555,014.9,013.7,03.0,03.0,008.3,018.1,010.3,0003,-032,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,025.5,025.9,-00.4,008.3,-00.3,-0.20,00.00,02248.66 20160516013152,100901,v3.1.2 11/1/2010,002,0000000,1463362290,45.39,45.40,09.993,09.968,4.542,4.554,014.2,013.9,03.2,03.2,008.3,018.1,010.3,0003,-031,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,025.5,025.9,-00.4,008.3,-00.3,-0.20,00.00,02248.66 20160516013222,100901,v3.1.2 11/1/2010,002,0000000,1463362320,45.39,45.40,09.994,09.964,4.542,4.557,014.3,013.8,03.3,02.7,008.3,018.1,010.3,0003,-031,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,021.4,021.5,-00.1,008.3,-00.3,-0.17,00.00,02248.66 20160516013252,100901,v3.1.2 11/1/2010,002,0000000,1463362350,45.51,45.51,10.041,10.019,4.532,4.543,017.6,016.6,05.5,05.5,008.3,018.1,010.3,0003,-031,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,021.4,021.5,-00.1,008.3,-00.3,-0.17,00.00,02248.66 20160516013322,100901,v3.1.2 11/1/2010,002,0000000,1463362380,45.51,45.52,10.031,09.998,4.537,4.553,024.5,024.1,06.4,05.9,008.3,018.1,010.3,0003,-032,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.08,020.1,020.1,000.0,008.3,-00.3,-0.15,00.00,02248.66 20160516013352,100901,v3.1.2 11/1/2010,002,0000000,1463362410,45.53,45.53,10.046,10.020,4.532,4.543,029.1,028.7,07.6,07.6,008.4,018.1,010.3,0003,-032,0985.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.08,020.1,020.1,000.0,008.3,-00.3,-0.15,00.00,02248.66 20160516013422,100901,v3.1.2 11/1/2010,002,0000000,1463362440,45.50,45.50,09.986,09.960,4.556,4.569,029.5,028.9,04.9,04.7,008.4,018.1,010.4,0004,-032,0986.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.11,020.3,020.2,000.2,008.3,-00.3,-0.13,00.00,02248.66 20160516013452,100901,v3.1.2 11/1/2010,002,0000000,1463362470,45.42,45.44,09.984,09.963,4.550,4.560,024.0,023.4,03.8,03.8,008.4,018.1,010.4,0004,-032,0986.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.11,020.3,020.2,000.2,008.3,-00.3,-0.13,00.00,02248.66 20160516013522,100901,v3.1.2 11/1/2010,002,0000000,1463362500,45.48,45.48,10.017,09.981,4.541,4.556,019.5,019.0,04.7,04.3,008.4,018.1,010.4,0004,-031,0986.0,-50.0,00.0,00.4,1.000,-00.4,000.0,00.09,020.5,019.9,000.6,008.3,-00.3,-0.07,00.00,02248.66 20160516013552,100901,v3.1.2 11/1/2010,002,0000000,1463362530,45.44,45.40,09.991,09.955,4.548,4.561,020.3,018.8,03.9,03.3,008.4,018.1,010.4,0004,-031,0986.0,-50.0,00.0,00.4,1.000,-00.4,000.0,00.22,020.5,019.9,000.6,008.3,-00.3,-0.07,00.00,02248.66 20160516013622,100901,v3.1.2 11/1/2010,002,0000000,1463362560,45.47,45.48,10.010,09.990,4.542,4.553,019.9,018.4,04.4,04.5,008.4,018.1,010.4,0004,-031,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.22,021.5,020.8,000.7,008.4,-00.3,-0.07,00.00,02248.66 20160516013652,100901,v3.1.2 11/1/2010,002,0000000,1463362590,45.41,45.43,09.987,09.967,4.547,4.558,018.3,018.3,03.5,03.6,008.4,018.0,010.4,0004,-029,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,021.5,020.8,000.7,008.4,-00.3,-0.07,00.00,02248.66 20160516013722,100901,v3.1.2 11/1/2010,002,0000000,1463362620,45.49,45.50,10.032,10.010,4.535,4.546,018.0,017.7,05.0,05.0,008.4,018.0,010.4,0004,-027,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,022.3,021.6,000.6,008.4,-00.3,-0.07,00.00,02248.66 20160516013752,100901,v3.1.2 11/1/2010,002,0000000,1463362650,45.52,45.52,10.047,10.021,4.530,4.543,023.6,023.0,07.2,07.0,008.4,018.0,010.3,0004,-030,0986.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.10,022.3,021.6,000.6,008.4,-00.3,-0.07,00.00,02248.66 20160516013822,100901,v3.1.2 11/1/2010,002,0000000,1463362680,45.52,45.52,10.016,09.990,4.545,4.556,028.9,027.5,06.0,05.6,008.3,018.0,010.3,0004,-033,0986.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.21,023.1,022.3,000.9,008.4,-00.3,-0.05,00.00,02248.66 20160516013852,100901,v3.1.2 11/1/2010,002,0000000,1463362710,45.52,45.52,10.030,10.008,4.538,4.549,029.5,027.7,07.0,06.9,008.4,018.0,010.4,0004,-033,0986.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.25,023.1,022.3,000.9,008.4,-00.3,-0.05,00.00,02248.66 20160516013922,100901,v3.1.2 11/1/2010,002,0000000,1463362740,45.52,45.52,10.017,09.995,4.544,4.555,029.6,028.9,06.3,06.3,008.4,018.0,010.4,0004,-033,0985.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.12,023.2,022.3,000.9,008.4,-00.3,-0.05,00.00,02248.66 20160516013952,100901,v3.1.2 11/1/2010,002,0000000,1463362770,45.52,45.52,10.017,09.992,4.544,4.556,029.3,029.4,06.3,06.3,008.4,018.0,010.4,0005,-032,0986.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.02,023.2,022.3,000.9,008.4,-00.3,-0.05,00.00,02248.66 20160516014022,100901,v3.1.2 11/1/2010,002,0000000,1463362800,45.50,45.51,09.999,09.972,4.551,4.564,027.8,027.9,05.0,04.9,008.3,018.0,010.3,0005,-032,0986.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.02,024.8,024.1,000.8,008.4,-00.3,-0.06,00.00,02248.66 20160516014052,100901,v3.1.2 11/1/2010,002,0000000,1463362830,45.50,45.50,10.013,09.985,4.544,4.557,024.6,024.2,05.0,04.9,008.4,018.0,010.4,0005,-032,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.08,024.8,024.1,000.8,008.4,-00.3,-0.06,00.00,02248.66 20160516014122,100901,v3.1.2 11/1/2010,002,0000000,1463362860,45.48,45.50,10.012,09.990,4.543,4.554,022.2,021.9,04.8,04.9,008.4,018.0,010.4,0005,-031,0986.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,025.3,024.8,000.5,008.4,-00.3,-0.09,00.00,02248.66 20160516014152,100901,v3.1.2 11/1/2010,002,0000000,1463362890,45.46,45.46,09.993,09.964,4.549,4.562,022.0,022.0,04.2,04.0,008.4,018.0,010.4,0005,-030,0986.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.04,025.3,024.8,000.5,008.4,-00.3,-0.09,00.00,02248.66 20160516014222,100901,v3.1.2 11/1/2010,002,0000000,1463362920,45.40,45.40,09.981,09.953,4.548,4.561,019.3,018.5,03.2,02.9,008.4,018.0,010.4,0005,-030,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,025.6,025.0,000.6,008.4,-00.3,-0.08,00.00,02248.66 20160516014252,100901,v3.1.2 11/1/2010,002,0000000,1463362950,45.47,45.48,10.027,10.009,4.535,4.544,016.6,015.6,04.6,04.8,008.4,018.0,010.4,0005,-029,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,025.6,025.0,000.6,008.4,-00.3,-0.08,00.00,02248.66 20160516014322,100901,v3.1.2 11/1/2010,002,0000000,1463362980,45.51,45.51,10.034,10.005,4.536,4.549,019.8,019.9,05.5,05.5,008.3,018.0,010.3,0005,-030,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,023.7,023.4,000.3,008.4,-00.3,-0.11,00.00,02248.66 20160516014352,100901,v3.1.2 11/1/2010,002,0000000,1463363010,45.45,45.45,09.993,09.963,4.549,4.562,022.8,022.6,04.2,04.0,008.3,018.0,010.3,0006,-032,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,023.7,023.4,000.3,008.4,-00.3,-0.11,00.00,02248.66 20160516014422,100901,v3.1.2 11/1/2010,002,0000000,1463363040,45.40,45.40,09.980,09.953,4.549,4.561,020.2,019.3,03.4,03.2,008.3,018.0,010.3,0006,-031,0985.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.15,021.9,021.5,000.4,008.4,-00.3,-0.11,00.00,02248.66 20160516014452,100901,v3.1.2 11/1/2010,002,0000000,1463363070,45.39,45.40,09.992,09.972,4.543,4.553,015.9,015.1,03.3,03.4,008.3,018.0,010.3,0006,-031,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,021.9,021.5,000.4,008.4,-00.3,-0.11,00.00,02248.66 20160516014522,100901,v3.1.2 11/1/2010,002,0000000,1463363100,45.43,45.44,10.008,09.983,4.540,4.551,015.5,015.0,04.0,03.9,008.3,018.0,010.3,0006,-031,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,019.4,018.9,000.5,008.4,-00.4,-0.09,00.00,02248.66 20160516014552,100901,v3.1.2 11/1/2010,002,0000000,1463363130,45.51,45.52,10.036,10.011,4.535,4.547,020.0,020.0,05.7,05.7,008.3,018.0,010.3,0006,-030,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,019.4,018.9,000.5,008.4,-00.4,-0.09,00.00,02248.66 20160516014622,100901,v3.1.2 11/1/2010,002,0000000,1463363160,45.51,45.52,10.020,09.997,4.542,4.553,025.5,025.8,06.0,06.1,008.3,018.0,010.3,0006,-028,0985.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.00,020.1,019.7,000.4,008.3,-00.4,-0.10,00.00,02248.66 20160516014652,100901,v3.1.2 11/1/2010,002,0000000,1463363190,45.48,45.49,09.996,09.972,4.549,4.562,025.8,026.1,04.5,04.6,008.3,018.0,010.3,0006,-027,0986.0,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.00,020.1,019.7,000.4,008.3,-00.4,-0.10,00.00,02248.66 20160516014722,100901,v3.1.2 11/1/2010,002,0000000,1463363220,45.42,45.42,09.993,09.963,4.545,4.559,020.5,020.5,03.8,03.6,008.3,018.0,010.3,0006,-027,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,020.3,020.1,000.2,008.3,-00.3,-0.12,00.00,02248.66 20160516014752,100901,v3.1.2 11/1/2010,002,0000000,1463363250,45.41,45.40,09.991,09.962,4.545,4.557,017.0,016.3,03.5,03.3,008.3,018.0,010.3,0006,-027,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,020.3,020.1,000.2,008.3,-00.3,-0.12,00.00,02248.66 20160516014822,100901,v3.1.2 11/1/2010,002,0000000,1463363280,45.40,45.39,09.988,09.958,4.545,4.558,015.7,014.4,03.1,02.6,008.3,018.0,010.3,0007,-027,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,019.5,019.0,000.5,008.3,-00.4,-0.09,00.00,02248.66 20160516014852,100901,v3.1.2 11/1/2010,002,0000000,1463363310,45.40,45.40,09.996,09.972,4.542,4.552,014.5,013.1,03.3,03.2,008.3,018.0,010.3,0007,-027,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,019.5,019.0,000.5,008.3,-00.4,-0.09,00.00,02248.66 20160516014922,100901,v3.1.2 11/1/2010,002,0000000,1463363340,45.46,45.46,10.023,10.000,4.535,4.546,015.1,014.5,04.3,04.3,008.4,018.0,010.4,0007,-028,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,018.5,018.1,000.4,008.3,-00.4,-0.09,00.00,02248.66 20160516014952,100901,v3.1.2 11/1/2010,002,0000000,1463363370,45.51,45.52,10.033,10.007,4.536,4.548,019.7,019.4,05.5,05.4,008.5,018.0,010.4,0007,-028,0985.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.08,018.5,018.1,000.4,008.3,-00.4,-0.09,00.00,02248.66 20160516015022,100901,v3.1.2 11/1/2010,002,0000000,1463363400,45.50,45.50,10.012,09.974,4.545,4.562,024.7,023.6,05.3,04.5,008.5,018.0,010.5,0007,-029,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.18,020.3,019.8,000.6,008.4,-00.4,-0.08,00.00,02248.66 20160516015052,100901,v3.1.2 11/1/2010,002,0000000,1463363430,45.50,45.47,10.020,09.982,4.541,4.555,024.2,021.1,05.2,04.2,008.5,018.0,010.5,0007,-030,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.41,020.3,019.8,000.6,008.4,-00.4,-0.08,00.00,02248.66 20160516015122,100901,v3.1.2 11/1/2010,002,0000000,1463363460,45.51,45.52,10.028,10.010,4.538,4.547,023.6,019.9,05.8,05.5,008.5,018.0,010.5,0008,-031,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.50,020.0,018.6,001.4,008.4,-00.4,00.02,00.00,02248.66 20160516015152,100901,v3.1.2 11/1/2010,002,0000000,1463363490,45.42,45.44,09.976,09.961,4.553,4.562,023.4,021.9,03.6,03.9,008.5,018.0,010.6,0007,-031,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,020.0,018.6,001.4,008.4,-00.4,00.02,00.00,02248.66 20160516015222,100901,v3.1.2 11/1/2010,002,0000000,1463363520,45.39,45.41,09.983,09.964,4.547,4.557,017.9,018.6,03.1,03.4,008.5,018.0,010.6,0007,-031,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,019.4,018.2,001.2,008.5,-00.4,00.00,00.00,02248.66 20160516015252,100901,v3.1.2 11/1/2010,002,0000000,1463363550,45.40,45.40,09.999,09.967,4.540,4.555,014.1,014.9,03.4,03.3,008.5,018.0,010.5,0008,-031,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,019.4,018.2,001.2,008.5,-00.4,00.00,00.00,02248.66 20160516015322,100901,v3.1.2 11/1/2010,002,0000000,1463363580,45.48,45.47,10.025,10.000,4.536,4.547,016.0,015.5,04.5,04.4,008.4,018.0,010.4,0008,-032,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,019.5,018.4,001.1,008.5,-00.4,-0.02,00.00,02248.66 20160516015352,100901,v3.1.2 11/1/2010,002,0000000,1463363610,45.49,45.49,10.016,09.992,4.542,4.553,019.9,019.1,04.7,04.7,008.4,018.0,010.4,0008,-032,0985.8,-50.0,00.0,00.4,1.000,-00.4,000.0,00.13,019.5,018.4,001.1,008.5,-00.4,-0.02,00.00,02248.66 20160516015422,100901,v3.1.2 11/1/2010,002,0000000,1463363640,45.41,45.41,09.986,09.960,4.547,4.560,019.6,019.8,03.5,03.5,008.4,018.0,010.4,0008,-032,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,020.4,019.5,000.9,008.5,-00.4,-0.04,00.00,02248.66 20160516015452,100901,v3.1.2 11/1/2010,002,0000000,1463363670,45.45,45.46,10.016,09.992,4.538,4.549,016.9,017.1,04.2,04.2,008.4,018.0,010.4,0009,-033,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,020.4,019.5,000.9,008.5,-00.4,-0.04,00.00,02248.66 20160516015522,100901,v3.1.2 11/1/2010,002,0000000,1463363700,45.51,45.51,10.029,10.011,4.538,4.546,019.5,019.4,05.2,05.6,008.4,018.0,010.4,0009,-034,0985.8,-50.0,00.0,00.4,1.000,-00.4,000.0,00.05,019.3,018.6,000.7,008.5,-00.4,-0.06,00.00,02248.66 20160516015552,100901,v3.1.2 11/1/2010,002,0000000,1463363730,45.52,45.52,10.026,09.998,4.540,4.553,023.9,024.8,05.7,05.9,008.4,018.0,010.4,0009,-034,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.07,019.3,018.6,000.7,008.5,-00.4,-0.06,00.00,02248.66 20160516015622,100901,v3.1.2 11/1/2010,002,0000000,1463363760,45.52,45.52,10.034,10.004,4.536,4.550,025.0,025.7,06.1,05.9,008.3,018.0,010.3,0009,-033,0985.8,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.04,019.6,019.8,-00.2,008.4,-00.4,-0.17,00.00,02248.66 20160516015652,100901,v3.1.2 11/1/2010,002,0000000,1463363790,45.51,45.53,10.023,10.000,4.541,4.552,027.3,027.0,06.5,06.5,008.4,018.0,010.3,0009,-032,0985.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.08,019.6,019.8,-00.2,008.4,-00.4,-0.17,00.00,02248.66 20160516015722,100901,v3.1.2 11/1/2010,002,0000000,1463363820,45.52,45.52,10.008,09.983,4.548,4.560,028.9,028.9,05.5,05.6,008.4,018.0,010.4,0009,-033,0985.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,021.8,021.9,-00.1,008.4,-00.3,-0.16,00.00,02248.66 20160516015752,100901,v3.1.2 11/1/2010,002,0000000,1463363850,45.51,45.52,10.023,09.997,4.541,4.553,025.6,026.1,05.6,05.7,008.3,018.0,010.3,0009,-034,0985.8,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.01,021.8,021.9,-00.1,008.4,-00.3,-0.16,00.00,02248.66 20160516015822,100901,v3.1.2 11/1/2010,002,0000000,1463363880,45.51,45.52,10.016,09.991,4.544,4.556,024.8,025.1,05.5,05.6,008.3,018.0,010.3,0009,-034,0985.7,-50.0,00.0,00.7,1.000,-00.3,000.0,00.00,023.6,023.8,-00.2,008.4,-00.3,-0.18,00.00,02248.66 20160516015852,100901,v3.1.2 11/1/2010,002,0000000,1463363910,45.51,45.52,10.035,10.018,4.536,4.544,026.6,026.9,06.7,07.1,008.3,018.0,010.3,0010,-035,0985.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,023.6,023.8,-00.2,008.4,-00.3,-0.18,00.00,02248.66 20160516015922,100901,v3.1.2 11/1/2010,002,0000000,1463363940,45.51,45.52,10.003,09.992,4.550,4.556,028.5,029.4,05.5,06.4,008.3,018.0,010.3,0010,-036,0985.8,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.07,025.3,025.7,-00.3,008.4,-00.3,-0.19,00.00,02248.66 20160516015952,100901,v3.1.2 11/1/2010,002,0000000,1463363970,45.51,45.52,10.011,09.991,4.546,4.556,026.6,028.6,05.1,05.7,008.3,018.0,010.3,0010,-035,0985.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.20,025.3,025.7,-00.3,008.4,-00.3,-0.19,00.00,02248.66