20160516040022,100901,v3.1.2 11/1/2010,002,0000000,1463371200,45.47,45.48,10.011,09.984,4.542,4.555,020.5,021.2,04.5,04.5,009.3,018.9,011.3,0065,-019,0985.9,-50.0,00.0,00.5,1.000,-00.3,-00.3,-0.00,021.0,021.5,-00.6,009.4,-00.3,-0.17,00.00,02248.66 20160516040052,100901,v3.1.2 11/1/2010,002,0000000,1463371230,45.45,45.41,09.999,09.960,4.545,4.559,019.5,018.1,04.1,03.4,009.4,019.0,011.4,0066,-020,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.25,021.0,021.5,-00.6,009.4,-00.3,-0.17,00.00,02248.66 20160516040122,100901,v3.1.2 11/1/2010,002,0000000,1463371260,45.41,45.40,09.987,09.959,4.547,4.558,018.7,015.8,03.5,02.9,009.4,019.0,011.4,0066,-021,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.45,020.5,020.4,000.1,009.4,-00.3,-0.09,00.00,02248.66 20160516040152,100901,v3.1.2 11/1/2010,002,0000000,1463371290,45.42,45.45,10.002,09.991,4.541,4.549,016.8,015.5,03.8,04.2,009.4,019.0,011.4,0067,-021,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.25,020.5,020.4,000.1,009.4,-00.3,-0.09,00.00,02248.66 20160516040222,100901,v3.1.2 11/1/2010,002,0000000,1463371320,45.47,45.48,10.022,09.996,4.537,4.550,017.6,018.4,04.6,04.7,009.4,019.0,011.4,0067,-021,0985.9,-50.0,00.0,00.4,1.000,-00.4,-00.4,-0.01,020.0,020.2,-00.2,009.4,-00.3,-0.13,00.00,02248.66 20160516040252,100901,v3.1.2 11/1/2010,002,0000000,1463371350,45.44,45.46,09.999,09.979,4.544,4.555,019.2,020.0,04.0,04.3,009.4,019.0,011.4,0067,-021,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.01,020.0,020.2,-00.2,009.4,-00.3,-0.13,00.00,02248.66 20160516040322,100901,v3.1.2 11/1/2010,002,0000000,1463371380,45.41,45.39,09.989,09.958,4.546,4.559,018.5,018.0,03.6,03.3,009.4,019.0,011.4,0067,-022,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.15,020.3,020.0,000.3,009.4,-00.3,-0.07,00.00,02248.66 20160516040352,100901,v3.1.2 11/1/2010,002,0000000,1463371410,45.41,45.42,09.999,09.976,4.542,4.553,016.8,016.3,03.7,03.8,009.4,019.0,011.4,0067,-023,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.16,020.3,020.0,000.3,009.4,-00.3,-0.07,00.00,02248.66 20160516040422,100901,v3.1.2 11/1/2010,002,0000000,1463371440,45.43,45.43,10.003,09.974,4.541,4.555,016.9,017.0,04.0,03.8,009.5,019.0,011.5,0068,-023,0986.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.08,018.4,018.1,000.4,009.4,-00.4,-0.05,00.00,02248.66 20160516040452,100901,v3.1.2 11/1/2010,002,0000000,1463371470,45.47,45.49,10.014,10.002,4.540,4.549,018.5,018.7,04.4,05.0,009.5,019.0,011.5,0068,-024,0985.9,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.06,018.4,018.1,000.4,009.4,-00.4,-0.05,00.00,02248.66 20160516040522,100901,v3.1.2 11/1/2010,002,0000000,1463371500,45.45,45.44,10.001,09.969,4.544,4.558,019.5,020.3,04.1,04.1,009.6,019.0,011.6,0068,-024,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.01,018.2,017.9,000.4,009.5,-00.4,-0.06,00.00,02248.66 20160516040552,100901,v3.1.2 11/1/2010,002,0000000,1463371530,45.40,45.39,09.988,09.953,4.545,4.561,018.1,018.2,03.4,03.0,009.6,019.1,011.6,0069,-024,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.07,018.2,017.9,000.4,009.5,-00.4,-0.06,00.00,02248.66 20160516040622,100901,v3.1.2 11/1/2010,002,0000000,1463371560,45.44,45.45,10.004,09.989,4.542,4.550,017.3,015.7,04.0,04.1,009.6,019.1,011.6,0069,-025,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.28,018.0,017.9,000.1,009.5,-00.4,-0.09,00.00,02248.66 20160516040652,100901,v3.1.2 11/1/2010,002,0000000,1463371590,45.47,45.48,10.008,09.991,4.543,4.552,019.2,017.8,04.4,04.5,009.7,019.1,011.7,0070,-025,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.26,018.0,017.9,000.1,009.5,-00.4,-0.09,00.00,02248.66 20160516040722,100901,v3.1.2 11/1/2010,002,0000000,1463371620,45.47,45.44,10.013,09.971,4.541,4.558,020.5,019.3,04.7,03.8,009.7,019.1,011.7,0070,-026,0985.8,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.23,018.5,018.1,000.5,009.6,-00.4,-0.04,00.00,02248.66 20160516040752,100901,v3.1.2 11/1/2010,002,0000000,1463371650,45.48,45.46,10.014,09.983,4.541,4.554,020.8,018.1,04.7,04.0,009.7,019.1,011.7,0070,-027,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.41,018.5,018.1,000.5,009.6,-00.4,-0.04,00.00,02248.66 20160516040822,100901,v3.1.2 11/1/2010,002,0000000,1463371680,45.50,45.48,10.027,09.989,4.537,4.553,021.6,018.0,05.5,04.3,009.7,019.1,011.7,0070,-027,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.53,019.2,018.1,001.1,009.6,-00.4,00.03,00.00,02248.66 20160516040852,100901,v3.1.2 11/1/2010,002,0000000,1463371710,45.50,45.50,10.015,09.999,4.543,4.550,023.1,019.5,05.1,04.9,009.7,019.1,011.7,0070,-027,0985.8,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.53,019.2,018.1,001.1,009.6,-00.4,00.03,00.00,02248.66 20160516040922,100901,v3.1.2 11/1/2010,002,0000000,1463371740,45.50,45.51,10.009,09.991,4.545,4.555,023.7,022.7,04.9,05.3,009.7,019.1,011.7,0070,-027,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.20,020.5,019.2,001.3,009.7,-00.4,00.06,00.00,02248.66 20160516040952,100901,v3.1.2 11/1/2010,002,0000000,1463371770,45.51,45.52,10.039,10.014,4.533,4.545,024.3,024.7,06.6,06.4,009.6,019.1,011.6,0070,-028,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.03,020.5,019.2,001.3,009.7,-00.4,00.06,00.00,02248.66 20160516041022,100901,v3.1.2 11/1/2010,002,0000000,1463371800,45.51,45.51,10.004,09.988,4.549,4.557,026.0,026.2,05.1,05.8,009.6,019.1,011.6,0070,-028,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.07,021.8,020.4,001.4,009.7,-00.3,00.07,00.00,02248.66 20160516041052,100901,v3.1.2 11/1/2010,002,0000000,1463371830,45.48,45.47,10.015,09.971,4.542,4.561,023.5,024.6,04.8,04.2,009.7,019.1,011.7,0070,-028,0985.9,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.05,021.8,020.4,001.4,009.7,-00.3,00.07,00.00,02248.66 20160516041122,100901,v3.1.2 11/1/2010,002,0000000,1463371860,45.50,45.50,10.031,09.996,4.537,4.552,022.6,021.0,06.0,05.0,009.7,019.1,011.7,0071,-028,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.28,022.9,021.4,001.4,009.7,-00.3,00.07,00.00,02248.66 20160516041152,100901,v3.1.2 11/1/2010,002,0000000,1463371890,45.44,45.44,09.981,09.961,4.553,4.562,024.4,021.0,04.0,03.9,009.7,019.2,011.7,0071,-027,0985.9,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.51,022.9,021.4,001.4,009.7,-00.3,00.07,00.00,02248.66 20160516041222,100901,v3.1.2 11/1/2010,002,0000000,1463371920,45.39,45.40,09.982,09.959,4.548,4.559,019.7,018.3,03.3,03.2,009.6,019.2,011.6,0070,-025,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.27,022.7,021.2,001.5,009.7,-00.3,00.08,00.00,02248.66 20160516041252,100901,v3.1.2 11/1/2010,002,0000000,1463371950,45.39,45.39,09.994,09.966,4.541,4.554,014.7,014.0,03.3,03.0,009.6,019.2,011.6,0070,-025,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,022.7,021.2,001.5,009.7,-00.3,00.08,00.00,02248.66 20160516041322,100901,v3.1.2 11/1/2010,002,0000000,1463371980,45.49,45.47,10.023,09.991,4.538,4.552,018.0,016.0,05.0,04.3,009.6,019.2,011.6,0071,-025,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.33,022.0,020.8,001.2,009.6,-00.3,00.04,00.00,02248.66 20160516041352,100901,v3.1.2 11/1/2010,002,0000000,1463372010,45.47,45.48,10.012,09.991,4.542,4.552,021.7,019.7,04.7,04.6,009.7,019.2,011.7,0071,-025,0985.8,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.33,022.0,020.8,001.2,009.6,-00.3,00.04,00.00,02248.66 20160516041422,100901,v3.1.2 11/1/2010,002,0000000,1463372040,45.45,45.44,10.000,09.966,4.545,4.559,021.0,020.4,04.3,03.9,009.6,019.2,011.7,0071,-024,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.17,021.5,020.4,001.1,009.6,-00.3,00.03,00.00,02248.66 20160516041452,100901,v3.1.2 11/1/2010,002,0000000,1463372070,45.51,45.52,10.032,10.011,4.536,4.546,021.5,021.6,05.7,05.9,009.6,019.2,011.6,0072,-023,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.08,021.5,020.4,001.1,009.6,-00.3,00.03,00.00,02248.66 20160516041522,100901,v3.1.2 11/1/2010,002,0000000,1463372100,45.51,45.52,10.023,09.998,4.540,4.552,023.9,024.4,05.7,05.9,009.6,019.2,011.6,0073,-023,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.02,021.0,020.0,001.0,009.6,-00.3,00.02,00.00,02248.66 20160516041552,100901,v3.1.2 11/1/2010,002,0000000,1463372130,45.50,45.51,10.018,09.986,4.542,4.557,024.7,025.1,05.4,05.1,009.5,019.2,011.5,0073,-023,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.04,021.0,020.0,001.0,009.6,-00.3,00.02,00.00,02248.66 20160516041622,100901,v3.1.2 11/1/2010,002,0000000,1463372160,45.50,45.50,10.018,09.991,4.542,4.554,024.0,023.1,05.3,05.0,009.5,019.2,011.5,0073,-023,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.20,021.3,020.4,000.9,009.6,-00.3,00.01,00.00,02248.66 20160516041652,100901,v3.1.2 11/1/2010,002,0000000,1463372190,45.51,45.52,10.030,10.003,4.538,4.550,026.8,025.4,06.8,06.5,009.5,019.3,011.5,0073,-024,0985.9,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.26,021.3,020.4,000.9,009.6,-00.3,00.01,00.00,02248.66 20160516041722,100901,v3.1.2 11/1/2010,002,0000000,1463372220,45.50,45.50,10.005,09.976,4.548,4.561,028.3,027.2,05.2,04.9,009.5,019.3,011.5,0074,-024,0985.7,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.22,023.0,022.2,000.8,009.6,-00.3,-0.00,00.00,02248.66 20160516041752,100901,v3.1.2 11/1/2010,002,0000000,1463372250,45.48,45.48,10.003,09.982,4.546,4.557,024.2,023.5,04.6,04.6,009.5,019.3,011.5,0074,-024,0985.7,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.17,023.0,022.2,000.8,009.6,-00.3,-0.00,00.00,02248.66 20160516041822,100901,v3.1.2 11/1/2010,002,0000000,1463372280,45.47,45.48,10.016,10.000,4.539,4.548,019.9,019.8,04.5,04.9,009.5,019.3,011.5,0074,-025,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.10,023.4,023.0,000.4,009.5,-00.3,-0.05,00.00,02248.66 20160516041852,100901,v3.1.2 11/1/2010,002,0000000,1463372310,45.47,45.50,10.005,09.988,4.544,4.555,019.4,021.7,04.3,05.1,009.5,019.3,011.5,0075,-025,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,-0.18,023.4,023.0,000.4,009.5,-00.3,-0.05,00.00,02248.66 20160516041922,100901,v3.1.2 11/1/2010,002,0000000,1463372340,45.48,45.50,10.024,09.997,4.538,4.551,019.7,022.6,04.7,05.0,009.6,019.3,011.6,0076,-025,0985.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,-0.26,023.1,023.4,-00.3,009.5,-00.3,-0.13,00.00,02248.66 20160516041952,100901,v3.1.2 11/1/2010,002,0000000,1463372370,45.48,45.48,10.009,09.981,4.544,4.557,020.6,021.7,04.6,04.7,009.5,019.3,011.5,0076,-024,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,-0.04,023.1,023.4,-00.3,009.5,-00.3,-0.13,00.00,02248.66 20160516042022,100901,v3.1.2 11/1/2010,002,0000000,1463372400,45.48,45.48,10.011,09.983,4.543,4.555,021.6,021.8,04.6,04.6,009.5,019.3,011.5,0077,-024,0985.7,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.06,022.7,022.9,-00.2,009.5,-00.3,-0.12,00.00,02248.66 20160516042052,100901,v3.1.2 11/1/2010,002,0000000,1463372430,45.42,45.43,09.993,09.968,4.545,4.557,019.5,019.3,03.8,03.8,009.6,019.3,011.6,0077,-025,0985.9,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.11,022.7,022.9,-00.2,009.5,-00.3,-0.12,00.00,02248.66 20160516042122,100901,v3.1.2 11/1/2010,002,0000000,1463372460,45.50,45.51,10.032,10.006,4.535,4.548,019.6,019.4,05.4,05.2,009.6,019.3,011.6,0077,-025,0985.8,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.12,021.8,022.2,-00.3,009.5,-00.3,-0.14,00.00,02248.66 20160516042152,100901,v3.1.2 11/1/2010,002,0000000,1463372490,45.44,45.47,09.996,09.979,4.546,4.556,020.6,020.7,04.1,04.3,009.6,019.3,011.6,0078,-026,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.08,021.8,022.2,-00.3,009.5,-00.3,-0.14,00.00,02248.66 20160516042222,100901,v3.1.2 11/1/2010,002,0000000,1463372520,45.43,45.44,09.996,09.968,4.545,4.558,019.2,020.0,03.9,03.9,009.6,019.4,011.6,0078,-026,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.00,020.0,020.7,-00.7,009.6,-00.3,-0.18,00.00,02248.66 20160516042252,100901,v3.1.2 11/1/2010,002,0000000,1463372550,45.51,45.51,10.049,10.027,4.529,4.539,019.6,020.5,06.0,06.4,009.6,019.4,011.6,0078,-027,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,-0.02,020.0,020.7,-00.7,009.6,-00.3,-0.18,00.00,02248.66 20160516042322,100901,v3.1.2 11/1/2010,002,0000000,1463372580,45.51,45.52,10.029,09.998,4.538,4.553,025.7,026.1,06.6,06.4,009.6,019.4,011.6,0079,-027,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.04,021.2,022.0,-00.8,009.6,-00.3,-0.20,00.00,02248.66 20160516042352,100901,v3.1.2 11/1/2010,002,0000000,1463372610,45.51,45.52,10.008,09.982,4.548,4.560,029.5,029.2,05.6,05.5,009.6,019.4,011.6,0079,-027,0985.9,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.12,021.2,022.0,-00.8,009.6,-00.3,-0.20,00.00,02248.66 20160516042422,100901,v3.1.2 11/1/2010,002,0000000,1463372640,45.51,45.52,10.025,10.005,4.540,4.550,027.4,027.2,06.2,06.4,009.5,019.4,011.5,0079,-027,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.12,022.7,022.9,-00.2,009.6,-00.3,-0.12,00.00,02248.66 20160516042452,100901,v3.1.2 11/1/2010,002,0000000,1463372670,45.50,45.50,10.002,09.979,4.549,4.559,025.9,025.6,04.9,04.9,009.5,019.4,011.5,0079,-028,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.13,022.7,022.9,-00.2,009.6,-00.3,-0.12,00.00,02248.66 20160516042522,100901,v3.1.2 11/1/2010,002,0000000,1463372700,45.47,45.47,09.999,09.968,4.548,4.562,023.6,023.9,04.4,04.4,009.5,019.4,011.5,0079,-028,0985.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.06,023.1,023.3,-00.2,009.6,-00.3,-0.12,00.00,02248.66 20160516042552,100901,v3.1.2 11/1/2010,002,0000000,1463372730,45.45,45.44,10.008,09.974,4.541,4.555,019.6,019.9,04.2,03.9,009.6,019.4,011.5,0079,-027,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.06,023.1,023.3,-00.2,009.6,-00.3,-0.12,00.00,02248.66 20160516042622,100901,v3.1.2 11/1/2010,002,0000000,1463372760,45.48,45.50,10.013,09.989,4.542,4.554,019.2,019.4,04.6,04.7,009.6,019.4,011.6,0079,-027,0985.8,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.07,023.0,023.3,-00.3,009.6,-00.3,-0.13,00.00,02248.66 20160516042652,100901,v3.1.2 11/1/2010,002,0000000,1463372790,45.47,45.49,10.017,09.999,4.540,4.549,020.2,020.8,04.6,04.9,009.6,019.4,011.6,0079,-026,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.02,023.0,023.3,-00.3,009.6,-00.3,-0.13,00.00,02248.66 20160516042722,100901,v3.1.2 11/1/2010,002,0000000,1463372820,45.51,45.51,10.035,10.005,4.535,4.549,021.8,022.0,05.8,05.7,009.6,019.4,011.6,0080,-025,0985.7,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.07,023.6,023.7,-00.2,009.6,-00.3,-0.12,00.00,02248.66 20160516042752,100901,v3.1.2 11/1/2010,002,0000000,1463372850,45.49,45.50,10.008,09.984,4.546,4.557,024.3,024.0,04.9,04.9,009.6,019.4,011.6,0080,-024,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.13,023.6,023.7,-00.2,009.6,-00.3,-0.12,00.00,02248.66 20160516042822,100901,v3.1.2 11/1/2010,002,0000000,1463372880,45.49,45.48,10.005,09.973,4.547,4.561,023.9,023.6,04.7,04.5,009.6,019.5,011.6,0081,-023,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.14,023.2,023.2,-00.0,009.6,-00.3,-0.10,00.00,02248.66 20160516042852,100901,v3.1.2 11/1/2010,002,0000000,1463372910,45.39,45.40,09.977,09.956,4.549,4.560,019.8,019.7,03.2,03.3,009.6,019.5,011.6,0082,-022,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.11,023.2,023.2,-00.0,009.6,-00.3,-0.10,00.00,02248.66 20160516042922,100901,v3.1.2 11/1/2010,002,0000000,1463372940,45.48,45.48,10.026,09.995,4.536,4.550,017.5,017.0,04.8,04.5,009.6,019.5,011.6,0083,-021,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.15,021.2,021.2,000.0,009.6,-00.3,-0.09,00.00,02248.66 20160516042952,100901,v3.1.2 11/1/2010,002,0000000,1463372970,45.51,45.51,10.055,10.032,4.526,4.537,021.3,020.7,06.9,06.9,009.6,019.5,011.6,0084,-021,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.16,021.2,021.2,000.0,009.6,-00.3,-0.09,00.00,02248.66 20160516043022,100901,v3.1.2 11/1/2010,002,0000000,1463373000,45.51,45.52,10.008,09.979,4.547,4.561,027.0,026.5,05.6,05.3,009.6,019.5,011.6,0084,-020,0985.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.16,021.9,021.7,000.2,009.6,-00.3,-0.07,00.00,02248.66 20160516043052,100901,v3.1.2 11/1/2010,002,0000000,1463373030,45.45,45.45,09.984,09.959,4.552,4.564,026.3,025.6,04.1,04.0,009.6,019.5,011.6,0086,-020,0985.7,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.19,021.9,021.7,000.2,009.6,-00.3,-0.07,00.00,02248.66 20160516043122,100901,v3.1.2 11/1/2010,002,0000000,1463373060,45.41,45.42,09.989,09.966,4.546,4.557,019.8,019.2,03.7,03.7,009.6,019.5,011.6,0087,-020,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.18,022.0,021.6,000.4,009.6,-00.3,-0.05,00.00,02248.66 20160516043152,100901,v3.1.2 11/1/2010,002,0000000,1463373090,45.51,45.52,10.043,10.027,4.531,4.540,020.1,020.8,06.2,06.9,009.6,019.5,011.6,0087,-021,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.02,022.0,021.6,000.4,009.6,-00.3,-0.05,00.00,02248.66 20160516043222,100901,v3.1.2 11/1/2010,002,0000000,1463373120,45.52,45.52,10.041,10.014,4.534,4.546,027.3,029.2,07.4,07.8,009.6,019.5,011.6,0088,-022,0985.8,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.14,023.1,023.1,000.0,009.6,-00.3,-0.09,00.00,02248.66 20160516043252,100901,v3.1.2 11/1/2010,002,0000000,1463373150,45.52,45.52,10.015,09.997,4.545,4.553,032.0,033.9,06.7,07.4,009.5,019.5,011.5,0089,-022,0985.7,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.14,023.1,023.1,000.0,009.6,-00.3,-0.09,00.00,02248.66 20160516043322,100901,v3.1.2 11/1/2010,002,0000000,1463373180,45.51,45.52,10.004,09.971,4.549,4.565,030.7,032.9,05.6,05.8,009.5,019.5,011.5,0090,-023,0985.9,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.18,024.5,025.0,-00.5,009.6,-00.3,-0.15,00.00,02248.66 20160516043352,100901,v3.1.2 11/1/2010,002,0000000,1463373210,45.50,45.52,10.026,10.009,4.538,4.548,025.5,027.2,05.6,06.1,009.5,019.5,011.5,0090,-024,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.11,024.5,025.0,-00.5,009.6,-00.3,-0.15,00.00,02248.66 20160516043422,100901,v3.1.2 11/1/2010,002,0000000,1463373240,45.51,45.52,10.033,10.004,4.536,4.550,024.0,024.1,06.2,05.9,009.6,019.6,011.6,0091,-025,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.08,025.8,026.4,-00.6,009.6,-00.3,-0.17,00.00,02248.66 20160516043452,100901,v3.1.2 11/1/2010,002,0000000,1463373270,45.51,45.52,10.018,09.991,4.543,4.556,027.3,027.2,06.1,06.0,009.6,019.6,011.6,0091,-025,0985.9,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.12,025.8,026.4,-00.6,009.6,-00.3,-0.17,00.00,02248.66 20160516043522,100901,v3.1.2 11/1/2010,002,0000000,1463373300,45.45,45.45,09.984,09.955,4.553,4.566,026.2,026.2,04.2,04.1,009.6,019.6,011.6,0091,-025,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.10,025.6,026.3,-00.7,009.6,-00.3,-0.18,00.00,02248.66 20160516043552,100901,v3.1.2 11/1/2010,002,0000000,1463373330,45.39,45.39,09.975,09.950,4.550,4.562,019.6,019.9,03.0,03.1,009.6,019.6,011.6,0091,-026,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.07,025.6,026.3,-00.7,009.6,-00.3,-0.18,00.00,02248.66 20160516043622,100901,v3.1.2 11/1/2010,002,0000000,1463373360,45.38,45.40,09.988,09.959,4.543,4.558,014.4,014.4,03.0,02.6,009.7,019.6,011.7,0091,-025,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.10,024.5,025.4,-00.9,009.6,-00.3,-0.19,00.00,02248.66 20160516043652,100901,v3.1.2 11/1/2010,002,0000000,1463373390,45.45,45.47,10.017,10.001,4.537,4.547,015.1,015.0,04.2,04.6,009.7,019.6,011.7,0091,-025,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.11,024.5,025.4,-00.9,009.6,-00.3,-0.19,00.00,02248.66 20160516043722,100901,v3.1.2 11/1/2010,002,0000000,1463373420,45.51,45.51,10.043,10.014,4.532,4.545,020.3,021.5,06.1,06.4,009.7,019.6,011.7,0091,-025,0986.0,-50.0,00.0,00.5,1.000,-00.3,-00.5,-0.04,023.1,023.8,-00.7,009.6,-00.3,-0.17,00.00,02248.66 20160516043752,100901,v3.1.2 11/1/2010,002,0000000,1463373450,45.51,45.52,10.014,09.981,4.544,4.560,025.8,027.2,05.7,05.4,009.7,019.6,011.7,0091,-025,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.06,023.1,023.8,-00.7,009.6,-00.3,-0.17,00.00,02248.66 20160516043822,100901,v3.1.2 11/1/2010,002,0000000,1463373480,45.52,45.51,10.033,10.011,4.537,4.547,026.9,027.1,06.3,06.6,009.7,019.6,011.7,0091,-024,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.07,022.4,022.7,-00.3,009.6,-00.3,-0.12,00.00,02248.66 20160516043852,100901,v3.1.2 11/1/2010,002,0000000,1463373510,45.50,45.52,10.002,09.979,4.549,4.561,026.9,026.9,05.2,05.3,009.6,019.6,011.6,0091,-024,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.10,022.4,022.7,-00.3,009.6,-00.3,-0.12,00.00,02248.66 20160516043922,100901,v3.1.2 11/1/2010,002,0000000,1463373540,45.45,45.49,09.989,09.976,4.550,4.559,024.6,025.5,04.1,04.7,009.7,019.6,011.7,0091,-023,0985.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.00,022.5,022.9,-00.5,009.7,-00.3,-0.14,00.00,02248.66 20160516043952,100901,v3.1.2 11/1/2010,002,0000000,1463373570,45.41,45.41,09.991,09.964,4.545,4.558,018.9,019.7,03.6,03.6,009.7,019.6,011.7,0091,-022,0985.9,-50.0,00.0,00.4,1.000,-00.4,-00.5,-0.00,022.5,022.9,-00.5,009.7,-00.3,-0.14,00.00,02248.66 20160516044022,100901,v3.1.2 11/1/2010,002,0000000,1463373600,45.46,45.48,10.012,09.990,4.541,4.552,017.6,018.2,04.3,04.5,009.8,019.6,011.8,0090,-022,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.03,020.8,021.3,-00.6,009.7,-00.3,-0.16,00.00,02248.66 20160516044052,100901,v3.1.2 11/1/2010,002,0000000,1463373630,45.50,45.50,10.025,10.000,4.538,4.550,019.1,020.2,04.8,05.0,009.7,019.7,011.8,0090,-021,0985.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.03,020.8,021.3,-00.6,009.7,-00.3,-0.16,00.00,02248.66 20160516044122,100901,v3.1.2 11/1/2010,002,0000000,1463373660,45.51,45.52,10.034,10.005,4.536,4.550,024.3,024.1,06.7,06.2,009.7,019.7,011.7,0090,-021,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.12,022.7,023.3,-00.5,009.7,-00.3,-0.15,00.00,02248.66 20160516044152,100901,v3.1.2 11/1/2010,002,0000000,1463373690,45.50,45.51,10.001,09.982,4.550,4.560,027.8,027.4,05.1,05.4,009.7,019.7,011.7,0090,-021,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.15,022.7,023.3,-00.5,009.7,-00.3,-0.15,00.00,02248.66 20160516044222,100901,v3.1.2 11/1/2010,002,0000000,1463373720,45.50,45.51,10.016,09.985,4.543,4.558,024.7,025.6,05.2,05.1,009.7,019.7,011.7,0090,-020,0985.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.01,023.6,024.1,-00.5,009.7,-00.3,-0.15,00.00,02248.66 20160516044252,100901,v3.1.2 11/1/2010,002,0000000,1463373750,45.48,45.50,10.014,09.992,4.542,4.553,021.7,022.6,04.8,05.0,009.7,019.7,011.7,0090,-020,0985.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.01,023.6,024.1,-00.5,009.7,-00.3,-0.15,00.00,02248.66 20160516044322,100901,v3.1.2 11/1/2010,002,0000000,1463373780,45.43,45.43,09.988,09.959,4.548,4.562,020.7,021.2,03.9,03.8,009.7,019.7,011.7,0090,-020,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.04,022.4,022.9,-00.6,009.7,-00.3,-0.15,00.00,02248.66 20160516044352,100901,v3.1.2 11/1/2010,002,0000000,1463373810,45.51,45.52,10.038,10.012,4.534,4.546,024.0,025.1,06.7,07.1,009.7,019.7,011.7,0091,-021,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.04,022.4,022.9,-00.6,009.7,-00.3,-0.15,00.00,02248.66 20160516044422,100901,v3.1.2 11/1/2010,002,0000000,1463373840,45.48,45.49,09.990,09.968,4.552,4.564,026.4,027.9,04.5,04.8,009.7,019.7,011.7,0091,-021,0985.9,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.08,022.7,023.4,-00.7,009.7,-00.3,-0.17,00.00,02248.66 20160516044452,100901,v3.1.2 11/1/2010,002,0000000,1463373870,45.43,45.45,09.990,09.968,4.548,4.560,022.4,024.0,03.9,04.3,009.7,019.7,011.7,0092,-021,0985.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.10,022.7,023.4,-00.7,009.7,-00.3,-0.17,00.00,02248.66 20160516044522,100901,v3.1.2 11/1/2010,002,0000000,1463373900,45.42,45.42,09.994,09.963,4.545,4.559,018.2,019.6,03.7,03.7,009.7,019.7,011.7,0092,-022,0986.0,-50.0,00.0,00.4,1.000,-00.4,-00.5,-0.06,022.9,023.7,-00.8,009.7,-00.3,-0.19,00.00,02248.66 20160516044552,100901,v3.1.2 11/1/2010,002,0000000,1463373930,45.49,45.50,10.021,09.994,4.540,4.552,019.9,019.4,05.1,04.8,009.7,019.7,011.7,0093,-023,0985.9,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.16,022.9,023.7,-00.8,009.7,-00.3,-0.19,00.00,02248.66 20160516044622,100901,v3.1.2 11/1/2010,002,0000000,1463373960,45.41,45.41,09.979,09.958,4.550,4.560,021.1,019.9,03.5,03.6,009.8,019.7,011.8,0093,-023,0985.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.25,022.2,022.8,-00.6,009.7,-00.3,-0.16,00.00,02248.66 20160516044652,100901,v3.1.2 11/1/2010,002,0000000,1463373990,45.51,45.52,10.035,10.008,4.536,4.548,021.7,022.2,05.9,06.1,009.8,019.7,011.8,0094,-023,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.05,022.2,022.8,-00.6,009.7,-00.3,-0.16,00.00,02248.66 20160516044722,100901,v3.1.2 11/1/2010,002,0000000,1463374020,45.51,45.52,10.021,09.998,4.541,4.553,024.5,025.4,05.6,05.7,009.8,019.7,011.8,0094,-023,0985.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.01,022.2,022.8,-00.6,009.7,-00.3,-0.16,00.00,02248.66 20160516044752,100901,v3.1.2 11/1/2010,002,0000000,1463374050,45.51,45.51,10.019,09.995,4.542,4.553,024.6,024.5,05.4,05.4,009.7,019.7,011.7,0095,-023,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.11,022.2,022.8,-00.6,009.7,-00.3,-0.16,00.00,02248.66 20160516044822,100901,v3.1.2 11/1/2010,002,0000000,1463374080,45.45,45.46,09.995,09.973,4.547,4.559,022.5,022.5,04.2,04.3,009.7,019.7,011.7,0096,-023,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.11,022.5,023.0,-00.5,009.7,-00.3,-0.15,00.00,02248.66 20160516044852,100901,v3.1.2 11/1/2010,002,0000000,1463374110,45.51,45.52,10.042,10.018,4.532,4.544,022.4,022.5,06.4,06.4,009.7,019.7,011.7,0097,-023,0985.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.09,022.5,023.0,-00.5,009.7,-00.3,-0.15,00.00,02248.66 20160516044922,100901,v3.1.2 11/1/2010,002,0000000,1463374140,45.52,45.52,10.017,09.994,4.544,4.554,025.8,026.0,05.7,06.0,009.7,019.7,011.7,0098,-023,0985.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.08,022.4,022.7,-00.3,009.7,-00.3,-0.11,00.00,02248.66 20160516044952,100901,v3.1.2 11/1/2010,002,0000000,1463374170,45.51,45.52,10.022,09.988,4.541,4.558,027.9,027.9,06.2,05.7,009.7,019.7,011.7,0099,-023,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.10,022.4,022.7,-00.3,009.7,-00.3,-0.11,00.00,02248.66 20160516045022,100901,v3.1.2 11/1/2010,002,0000000,1463374200,45.48,45.48,09.994,09.973,4.550,4.560,025.8,025.1,04.5,04.5,009.8,019.7,011.8,0099,-024,0985.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.19,023.9,023.8,000.2,009.7,-00.3,-0.06,00.00,02248.66 20160516045052,100901,v3.1.2 11/1/2010,002,0000000,1463374230,45.43,45.43,09.991,09.958,4.547,4.562,021.5,020.8,04.0,03.6,009.8,019.7,011.8,0099,-024,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.19,023.9,023.8,000.2,009.7,-00.3,-0.06,00.00,02248.66 20160516045122,100901,v3.1.2 11/1/2010,002,0000000,1463374260,45.47,45.48,10.017,09.989,4.539,4.553,018.8,018.5,04.6,04.4,009.8,019.8,011.8,0098,-025,0985.8,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.15,023.5,023.5,-00.0,009.7,-00.3,-0.08,00.00,02248.66 20160516045152,100901,v3.1.2 11/1/2010,002,0000000,1463374290,45.50,45.50,10.020,10.000,4.541,4.550,020.4,020.1,05.0,05.3,009.8,019.8,011.8,0098,-025,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.14,023.5,023.5,-00.0,009.7,-00.3,-0.08,00.00,02248.66 20160516045222,100901,v3.1.2 11/1/2010,002,0000000,1463374320,45.50,45.51,10.026,10.002,4.539,4.550,022.5,022.7,05.3,05.5,009.8,019.8,011.8,0098,-024,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.08,023.1,023.0,000.1,009.8,-00.3,-0.07,00.00,02248.66 20160516045252,100901,v3.1.2 11/1/2010,002,0000000,1463374350,45.52,45.52,10.025,09.999,4.540,4.552,025.1,026.4,06.0,06.5,009.8,019.8,011.8,0097,-024,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.06,023.1,023.0,000.1,009.8,-00.3,-0.07,00.00,02248.66 20160516045322,100901,v3.1.2 11/1/2010,002,0000000,1463374380,45.46,45.48,09.989,09.970,4.551,4.562,025.1,026.6,04.2,04.6,009.8,019.8,011.8,0097,-023,0985.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.08,023.6,023.8,-00.2,009.8,-00.3,-0.10,00.00,02248.66 20160516045352,100901,v3.1.2 11/1/2010,002,0000000,1463374410,45.46,45.49,10.006,09.984,4.543,4.556,021.0,022.6,04.3,04.8,009.7,019.8,011.7,0098,-022,0985.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.10,023.6,023.8,-00.2,009.8,-00.3,-0.10,00.00,02248.66 20160516045422,100901,v3.1.2 11/1/2010,002,0000000,1463374440,45.46,45.47,10.008,09.983,4.542,4.554,019.2,020.6,04.3,04.4,009.8,019.8,011.8,0098,-021,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,-0.06,022.3,022.7,-00.4,009.8,-00.3,-0.13,00.00,02248.66 20160516045452,100901,v3.1.2 11/1/2010,002,0000000,1463374470,45.52,45.52,10.036,10.016,4.535,4.544,021.4,021.5,05.8,06.2,009.8,019.8,011.8,0100,-021,0985.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.10,022.3,022.7,-00.4,009.8,-00.3,-0.13,00.00,02248.66 20160516045522,100901,v3.1.2 11/1/2010,002,0000000,1463374500,45.51,45.52,10.026,10.001,4.539,4.551,024.8,025.8,05.8,06.3,009.8,019.8,011.8,0101,-020,0985.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.02,022.1,022.8,-00.8,009.8,-00.3,-0.18,00.00,02248.66 20160516045552,100901,v3.1.2 11/1/2010,002,0000000,1463374530,45.51,45.52,10.037,10.015,4.535,4.546,026.3,028.9,06.6,07.4,009.8,019.8,011.8,0100,-020,0985.8,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.21,022.1,022.8,-00.8,009.8,-00.3,-0.18,00.00,02248.66 20160516045622,100901,v3.1.2 11/1/2010,002,0000000,1463374560,45.51,45.52,10.014,09.988,4.545,4.557,026.9,028.6,05.6,05.7,009.8,019.8,011.8,0100,-020,0985.8,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.11,023.7,024.9,-01.2,009.8,-00.3,-0.23,00.00,02248.66 20160516045652,100901,v3.1.2 11/1/2010,002,0000000,1463374590,45.51,45.53,10.024,09.990,4.540,4.557,028.5,028.5,06.7,06.0,009.8,019.8,011.8,0101,-020,0985.9,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.10,023.7,024.9,-01.2,009.8,-00.3,-0.23,00.00,02248.66 20160516045722,100901,v3.1.2 11/1/2010,002,0000000,1463374620,45.51,45.51,10.000,09.977,4.551,4.561,028.9,027.7,05.2,05.1,009.8,019.8,011.8,0102,-021,0986.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.26,025.0,025.9,-00.9,009.8,-00.3,-0.19,00.00,02248.66 20160516045752,100901,v3.1.2 11/1/2010,002,0000000,1463374650,45.47,45.48,10.008,09.987,4.544,4.554,024.2,023.1,04.6,04.7,009.9,019.8,011.9,0104,-020,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.25,025.0,025.9,-00.9,009.8,-00.3,-0.19,00.00,02248.66 20160516045822,100901,v3.1.2 11/1/2010,002,0000000,1463374680,45.49,45.51,10.019,10.007,4.541,4.548,020.9,021.2,04.9,05.6,010.0,019.9,012.0,0105,-020,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.08,024.1,024.8,-00.6,009.8,-00.3,-0.16,00.00,02248.66 20160516045852,100901,v3.1.2 11/1/2010,002,0000000,1463374710,45.45,45.46,09.994,09.965,4.548,4.562,021.7,022.9,04.2,04.3,010.0,019.9,012.0,0107,-019,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.04,024.1,024.8,-00.6,009.8,-00.3,-0.16,00.00,02248.66 20160516045922,100901,v3.1.2 11/1/2010,002,0000000,1463374740,45.40,45.40,09.988,09.958,4.546,4.560,019.6,020.3,03.6,03.4,010.0,019.9,012.0,0109,-019,0985.9,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.03,024.2,024.7,-00.5,009.9,-00.3,-0.14,00.00,02248.66 20160516045952,100901,v3.1.2 11/1/2010,002,0000000,1463374770,45.42,45.43,09.991,09.972,4.546,4.555,018.1,017.4,03.7,03.9,010.1,019.9,012.1,0111,-020,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.19,024.2,024.7,-00.5,009.9,-00.3,-0.14,00.00,02248.66