20160516100022,100901,v3.1.2 11/1/2010,002,0000000,1463392800,45.48,45.50,10.022,09.988,4.537,4.555,018.2,026.1,04.8,05.8,021.1,032.1,024.6,0909,-039,0986.2,-50.0,00.0,01.0,1.000,-00.3,-05.4,-0.27,018.3,023.0,-04.7,021.2,-00.3,-0.27,00.00,02248.66 20160516100052,100901,v3.1.2 11/1/2010,002,0000000,1463392830,45.51,45.53,10.048,10.020,4.530,4.544,026.7,032.9,08.0,09.0,021.1,032.1,024.7,0824,-050,0986.2,-50.0,00.0,01.5,1.000,-00.3,-04.8,-0.14,018.3,023.0,-04.7,021.2,-00.3,-0.27,00.00,02248.66 20160516100122,100901,v3.1.2 11/1/2010,002,0000000,1463392860,45.51,45.52,10.003,09.960,4.550,4.570,034.3,037.8,06.9,06.5,020.7,032.2,024.4,0574,-061,0986.1,-50.0,00.0,01.9,1.000,-00.3,-03.3,00.02,021.4,025.9,-04.5,021.0,-00.3,-0.24,00.00,02248.66 20160516100152,100901,v3.1.2 11/1/2010,002,0000000,1463392890,45.47,45.50,09.998,09.985,4.548,4.556,029.5,030.1,04.8,05.4,020.4,032.2,024.1,0428,-063,0986.1,-50.0,00.0,01.3,1.000,-00.3,-02.4,00.26,021.4,025.9,-04.5,021.0,-00.3,-0.24,00.00,02248.66 20160516100222,100901,v3.1.2 11/1/2010,002,0000000,1463392920,45.51,45.51,10.027,10.002,4.539,4.551,023.7,025.2,06.0,06.6,020.2,032.2,023.9,0395,-062,0986.0,-50.0,00.0,00.9,1.000,-00.3,-02.2,00.13,022.4,026.8,-04.4,020.8,-00.3,-0.25,00.00,02248.66 20160516100252,100901,v3.1.2 11/1/2010,002,0000000,1463392950,45.51,45.51,10.032,10.007,4.536,4.548,025.4,029.2,06.3,07.2,020.1,032.2,023.7,0375,-063,0986.2,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.16,022.4,026.8,-04.4,020.8,-00.3,-0.25,00.00,02248.66 20160516100322,100901,v3.1.2 11/1/2010,002,0000000,1463392980,45.47,45.50,09.986,09.971,4.554,4.564,026.5,030.2,04.5,05.5,020.2,032.2,023.5,0371,-062,0986.1,-50.0,00.0,01.3,1.000,-00.3,-02.1,-0.16,024.0,028.5,-04.4,020.7,-00.3,-0.28,00.00,02248.66 20160516100352,100901,v3.1.2 11/1/2010,002,0000000,1463393010,45.44,45.49,10.002,09.984,4.543,4.556,022.5,026.2,04.3,05.1,020.1,032.2,023.4,0361,-060,0986.3,-50.0,00.0,01.0,1.000,-00.3,-02.0,-0.16,024.0,028.5,-04.4,020.7,-00.3,-0.28,00.00,02248.66 20160516100422,100901,v3.1.2 11/1/2010,002,0000000,1463393040,45.50,45.51,10.014,09.978,4.544,4.561,022.0,025.1,05.3,05.3,019.9,032.2,023.3,0369,-059,0986.2,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.08,024.9,028.9,-03.9,020.4,-00.3,-0.27,00.00,02248.66 20160516100452,100901,v3.1.2 11/1/2010,002,0000000,1463393070,45.40,45.40,09.968,09.937,4.554,4.569,023.7,024.8,03.6,03.5,019.8,032.1,023.2,0364,-060,0986.2,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.15,024.9,028.9,-03.9,020.4,-00.3,-0.27,00.00,02248.66 20160516100522,100901,v3.1.2 11/1/2010,002,0000000,1463393100,45.39,45.41,10.001,09.986,4.539,4.548,017.4,017.4,03.7,04.1,020.0,032.1,023.2,0351,-062,0986.2,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.28,024.8,027.1,-02.3,020.2,-00.3,-0.15,00.00,02248.66 20160516100552,100901,v3.1.2 11/1/2010,002,0000000,1463393130,45.51,45.52,10.044,10.025,4.531,4.540,018.0,018.4,06.0,06.4,020.1,032.1,023.1,0343,-064,0986.2,-50.0,00.0,00.5,1.000,-00.4,-01.9,00.24,024.8,027.1,-02.3,020.2,-00.3,-0.15,00.00,02248.66 20160516100622,100901,v3.1.2 11/1/2010,002,0000000,1463393160,45.40,45.43,09.977,09.958,4.551,4.562,022.0,023.7,03.6,04.1,020.1,032.1,023.0,0358,-064,0986.1,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.08,022.3,024.3,-02.0,020.1,-00.3,-0.14,00.00,02248.66 20160516100652,100901,v3.1.2 11/1/2010,002,0000000,1463393190,45.51,45.52,10.040,10.020,4.533,4.543,023.1,025.8,06.5,07.3,019.9,032.1,023.0,0438,-060,0986.0,-50.0,00.0,00.9,1.000,-00.3,-02.5,00.02,022.3,024.3,-02.0,020.1,-00.3,-0.14,00.00,02248.66 20160516100722,100901,v3.1.2 11/1/2010,002,0000000,1463393220,45.52,45.52,10.027,10.012,4.540,4.546,027.6,031.7,06.6,08.2,019.7,032.1,023.0,0514,-054,0986.2,-50.0,00.0,01.3,1.000,-00.3,-03.0,-0.10,023.1,025.6,-02.5,020.0,-00.3,-0.19,00.00,02248.66 20160516100752,100901,v3.1.2 11/1/2010,002,0000000,1463393250,45.45,45.48,09.983,09.958,4.553,4.568,027.0,031.5,04.3,04.8,019.4,032.1,022.9,0478,-054,0986.1,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.18,023.1,025.6,-02.5,020.0,-00.3,-0.19,00.00,02248.66 20160516100822,100901,v3.1.2 11/1/2010,002,0000000,1463393280,45.50,45.51,10.010,09.987,4.545,4.557,023.4,026.5,04.9,05.5,019.3,032.1,022.8,0426,-057,0986.3,-50.0,00.0,01.0,1.000,-00.3,-02.4,-0.05,022.5,024.9,-02.4,019.8,-00.3,-0.17,00.00,02248.66 20160516100852,100901,v3.1.2 11/1/2010,002,0000000,1463393310,45.47,45.51,10.021,10.002,4.538,4.549,020.7,024.3,04.8,05.8,019.5,032.1,022.8,0399,-060,0986.1,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.12,022.5,024.9,-02.4,019.8,-00.3,-0.17,00.00,02248.66 20160516100922,100901,v3.1.2 11/1/2010,002,0000000,1463393340,45.51,45.51,10.032,10.005,4.537,4.549,021.9,026.0,05.8,06.7,019.7,032.1,022.8,0403,-062,0986.2,-50.0,00.0,00.9,1.000,-00.3,-02.3,-0.18,022.4,025.1,-02.6,019.8,-00.3,-0.19,00.00,02248.66 20160516100952,100901,v3.1.2 11/1/2010,002,0000000,1463393370,45.50,45.51,10.010,09.987,4.546,4.557,025.4,029.6,05.2,06.3,020.0,032.1,022.8,0603,-055,0986.1,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.05,022.4,025.1,-02.6,019.8,-00.3,-0.19,00.00,02248.66 20160516101022,100901,v3.1.2 11/1/2010,002,0000000,1463393400,45.46,45.50,10.014,10.000,4.540,4.550,022.0,027.3,04.6,06.0,020.3,032.1,023.0,0799,-047,0986.3,-50.0,00.0,01.0,1.000,-00.3,-04.7,-0.04,023.4,027.0,-03.7,019.8,-00.3,-0.25,00.00,02248.66 20160516101052,100901,v3.1.2 11/1/2010,002,0000000,1463393430,45.50,45.51,10.025,10.005,4.538,4.549,020.3,025.4,05.3,06.4,020.6,032.1,023.3,0760,-051,0986.2,-50.0,00.0,00.9,1.000,-00.3,-04.5,-0.04,023.4,027.0,-03.7,019.8,-00.3,-0.25,00.00,02248.66 20160516101122,100901,v3.1.2 11/1/2010,002,0000000,1463393460,45.50,45.51,09.996,09.975,4.551,4.562,025.0,029.1,04.8,05.8,020.6,032.2,023.4,0724,-055,0986.3,-50.0,00.0,01.2,1.000,-00.3,-04.2,00.05,023.9,028.1,-04.2,019.9,-00.3,-0.26,00.00,02248.66 20160516101152,100901,v3.1.2 11/1/2010,002,0000000,1463393490,45.47,45.41,09.973,09.943,4.559,4.567,021.1,025.8,01.9,03.6,020.8,032.2,023.5,0802,-050,0986.1,-50.0,00.0,01.0,1.000,-00.3,-04.7,00.03,023.9,028.1,-04.2,019.9,-00.3,-0.26,00.00,02248.66 20160516101222,100901,v3.1.2 11/1/2010,002,0000000,1463393520,45.39,45.46,09.997,09.986,4.540,4.553,013.9,020.2,03.4,04.8,021.1,032.3,023.9,0839,-049,0986.2,-50.0,00.0,00.6,1.000,-00.3,-04.9,-0.13,021.2,025.8,-04.6,020.2,-00.3,-0.26,00.00,02248.66 20160516101252,100901,v3.1.2 11/1/2010,002,0000000,1463393550,45.50,45.51,10.047,10.023,4.529,4.540,015.3,021.8,05.3,06.7,021.4,032.3,024.1,0819,-054,0986.2,-50.0,00.0,00.7,1.000,-00.3,-04.8,-0.17,021.2,025.8,-04.6,020.2,-00.3,-0.26,00.00,02248.66 20160516101322,100901,v3.1.2 11/1/2010,002,0000000,1463393580,45.44,45.48,10.005,09.976,4.541,4.559,018.5,024.6,04.2,05.0,021.6,032.4,024.3,0795,-057,0986.2,-50.0,00.0,00.9,1.000,-00.3,-04.7,-0.14,020.2,025.5,-05.2,020.7,-00.3,-0.28,00.00,02248.66 20160516101352,100901,v3.1.2 11/1/2010,002,0000000,1463393610,45.40,45.39,09.978,09.948,4.550,4.563,017.1,021.5,02.5,03.2,021.7,032.4,024.4,0779,-058,0986.3,-50.0,00.0,00.7,1.000,-00.3,-04.6,00.06,020.2,025.5,-05.2,020.7,-00.3,-0.28,00.00,02248.66 20160516101422,100901,v3.1.2 11/1/2010,002,0000000,1463393640,45.38,45.45,10.000,09.993,4.538,4.548,013.5,017.0,03.3,04.5,022.0,032.5,024.6,0781,-060,0986.2,-50.0,00.0,00.4,1.000,-00.4,-04.6,00.18,018.6,023.7,-05.1,021.1,-00.3,-0.21,00.00,02248.66 20160516101452,100901,v3.1.2 11/1/2010,002,0000000,1463393670,45.44,45.50,10.018,10.007,4.536,4.546,014.4,020.4,04.2,05.9,022.2,032.5,024.9,0778,-062,0986.1,-50.0,00.0,00.6,1.000,-00.3,-04.5,-0.14,018.6,023.7,-05.1,021.1,-00.3,-0.21,00.00,02248.66 20160516101522,100901,v3.1.2 11/1/2010,002,0000000,1463393700,45.39,45.45,09.990,09.967,4.543,4.560,016.3,023.6,03.3,04.4,022.3,032.6,025.1,0765,-064,0986.1,-50.0,00.0,00.8,1.000,-00.3,-04.5,-0.31,017.4,022.9,-05.5,021.5,-00.3,-0.26,00.00,02248.66 20160516101552,100901,v3.1.2 11/1/2010,002,0000000,1463393730,45.40,45.46,09.991,09.976,4.544,4.557,016.5,022.8,03.5,04.6,022.1,032.6,025.2,0733,-067,0986.2,-50.0,00.0,00.8,1.000,-00.3,-04.3,-0.21,017.4,022.9,-05.5,021.5,-00.3,-0.26,00.00,02248.66 20160516101622,100901,v3.1.2 11/1/2010,002,0000000,1463393760,45.50,45.50,10.042,10.019,4.531,4.542,017.9,022.7,05.3,06.4,022.1,032.7,025.3,0698,-071,0986.2,-50.0,00.0,00.8,1.000,-00.3,-04.0,-0.06,016.0,021.6,-05.6,021.8,-00.3,-0.28,00.00,02248.66 20160516101652,100901,v3.1.2 11/1/2010,002,0000000,1463393790,45.55,45.54,10.066,10.043,4.524,4.535,029.0,033.7,09.7,10.9,022.0,032.7,025.1,0681,-077,0986.2,-50.0,00.0,01.6,1.000,-00.3,-03.9,-0.06,016.0,021.6,-05.6,021.8,-00.3,-0.28,00.00,02248.66 20160516101722,100901,v3.1.2 11/1/2010,002,0000000,1463393820,45.51,45.51,10.004,09.981,4.549,4.560,036.3,041.4,06.4,07.8,021.8,032.8,024.9,0705,-078,0986.2,-50.0,00.0,02.2,1.000,-00.3,-04.1,-0.10,020.5,025.9,-05.4,021.9,-00.3,-0.28,00.00,02248.66 20160516101752,100901,v3.1.2 11/1/2010,002,0000000,1463393850,45.51,45.51,10.024,09.999,4.540,4.551,031.7,037.5,06.8,08.3,021.7,032.8,024.8,0730,-076,0986.1,-50.0,00.0,01.9,1.000,-00.3,-04.2,-0.16,020.5,025.9,-05.4,021.9,-00.3,-0.28,00.00,02248.66 20160516101822,100901,v3.1.2 11/1/2010,002,0000000,1463393880,45.52,45.53,10.042,10.017,4.533,4.545,032.3,038.3,08.3,09.6,021.6,032.9,024.8,0721,-079,0986.3,-50.0,00.0,02.0,1.000,-00.3,-04.2,-0.18,023.2,028.6,-05.4,021.9,-00.3,-0.29,00.00,02248.66 20160516101852,100901,v3.1.2 11/1/2010,002,0000000,1463393910,45.51,45.53,10.028,10.002,4.539,4.552,034.4,040.0,07.9,09.0,021.4,032.9,024.6,0676,-082,0986.1,-50.0,00.0,02.1,1.000,-00.3,-03.9,-0.18,023.2,028.6,-05.4,021.9,-00.3,-0.29,00.00,02248.66 20160516101922,100901,v3.1.2 11/1/2010,002,0000000,1463393940,45.51,45.51,10.017,09.989,4.543,4.556,034.1,038.9,07.3,08.2,021.1,032.9,024.5,0569,-087,0986.1,-50.0,00.0,02.0,1.000,-00.3,-03.2,-0.16,027.3,033.0,-05.6,021.8,-00.3,-0.36,00.00,02248.66 20160516101952,100901,v3.1.2 11/1/2010,002,0000000,1463393970,45.51,45.52,10.007,09.986,4.547,4.558,033.7,037.6,06.8,07.8,020.8,032.9,024.2,0580,-087,0986.2,-50.0,00.0,01.9,1.000,-00.3,-03.3,-0.05,027.3,033.0,-05.6,021.8,-00.3,-0.36,00.00,02248.66 20160516102022,100901,v3.1.2 11/1/2010,002,0000000,1463394000,45.51,45.51,09.999,09.970,4.552,4.565,031.3,036.0,05.7,06.7,020.7,032.9,024.2,0651,-081,0986.1,-50.0,00.0,01.7,1.000,-00.3,-03.7,-0.08,030.3,035.5,-05.1,021.5,-00.3,-0.31,00.00,02248.66 20160516102052,100901,v3.1.2 11/1/2010,002,0000000,1463394030,45.43,45.49,09.998,09.990,4.544,4.553,023.7,029.1,04.4,05.8,020.7,032.9,024.3,0616,-077,0986.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.18,030.3,035.5,-05.1,021.5,-00.3,-0.31,00.00,02248.66 20160516102122,100901,v3.1.2 11/1/2010,002,0000000,1463394060,45.52,45.53,10.041,10.021,4.533,4.543,025.5,031.2,07.7,09.2,020.4,033.0,024.2,0647,-076,0986.1,-50.0,00.0,01.3,1.000,-00.3,-03.7,-0.20,031.9,037.2,-05.3,021.1,-00.3,-0.34,00.00,02248.66 20160516102152,100901,v3.1.2 11/1/2010,002,0000000,1463394090,45.53,45.53,10.047,10.010,4.532,4.549,034.7,039.7,08.9,09.3,020.0,033.0,024.1,0710,-076,0986.1,-50.0,00.0,02.0,1.000,-00.3,-04.1,-0.08,031.9,037.2,-05.3,021.1,-00.3,-0.34,00.00,02248.66 20160516102222,100901,v3.1.2 11/1/2010,002,0000000,1463394120,45.48,45.51,09.958,09.943,4.567,4.577,034.2,038.4,04.4,05.7,019.9,033.0,024.0,0711,-072,0986.1,-50.0,00.0,01.9,1.000,-00.3,-04.1,00.02,031.5,036.6,-05.1,020.7,-00.3,-0.32,00.00,02248.66 20160516102252,100901,v3.1.2 11/1/2010,002,0000000,1463394150,45.44,45.48,09.991,09.971,4.548,4.562,024.4,029.3,04.1,05.0,020.2,033.0,024.1,0711,-069,0986.0,-50.0,00.0,01.2,1.000,-00.3,-04.1,-0.05,031.5,036.6,-05.1,020.7,-00.3,-0.32,00.00,02248.66 20160516102322,100901,v3.1.2 11/1/2010,002,0000000,1463394180,45.50,45.50,10.051,10.028,4.527,4.538,018.4,022.8,06.1,07.2,020.7,033.0,024.2,0711,-072,0986.1,-50.0,00.0,00.8,1.000,-00.3,-04.1,00.01,028.7,033.5,-04.8,020.5,-00.3,-0.28,00.00,02248.66 20160516102352,100901,v3.1.2 11/1/2010,002,0000000,1463394210,45.51,45.52,10.026,10.009,4.539,4.548,023.8,028.4,06.2,07.7,020.9,033.1,024.3,0709,-075,0986.3,-50.0,00.0,01.1,1.000,-00.3,-04.1,-0.02,028.7,033.5,-04.8,020.5,-00.3,-0.28,00.00,02248.66 20160516102422,100901,v3.1.2 11/1/2010,002,0000000,1463394240,45.50,45.51,10.006,09.983,4.547,4.559,026.3,032.0,05.0,06.3,021.0,033.1,024.3,0679,-076,0986.1,-50.0,00.0,01.4,1.000,-00.3,-03.9,-0.18,027.1,032.1,-04.9,020.5,-00.3,-0.28,00.00,02248.66 20160516102452,100901,v3.1.2 11/1/2010,002,0000000,1463394270,45.51,45.51,10.059,10.026,4.524,4.539,024.5,029.9,07.4,08.1,021.2,033.1,024.4,0672,-078,0986.0,-50.0,00.0,01.3,1.000,-00.3,-03.9,-0.15,027.1,032.1,-04.9,020.5,-00.3,-0.28,00.00,02248.66 20160516102522,100901,v3.1.2 11/1/2010,002,0000000,1463394300,45.53,45.54,10.039,10.020,4.535,4.545,030.4,035.6,08.3,09.7,021.1,033.2,024.3,0697,-079,0986.2,-50.0,00.0,01.7,1.000,-00.3,-04.0,-0.11,027.0,032.0,-05.0,020.6,-00.3,-0.28,00.00,02248.66 20160516102552,100901,v3.1.2 11/1/2010,002,0000000,1463394330,45.52,45.53,10.025,09.998,4.541,4.554,035.8,041.4,07.8,09.0,020.9,033.2,024.2,0701,-079,0986.2,-50.0,00.0,02.2,1.000,-00.3,-04.0,-0.16,027.0,032.0,-05.0,020.6,-00.3,-0.28,00.00,02248.66 20160516102622,100901,v3.1.2 11/1/2010,002,0000000,1463394360,45.51,45.52,10.016,09.991,4.544,4.556,033.6,038.8,07.0,08.1,020.9,033.2,024.1,0674,-080,0986.2,-50.0,00.0,02.0,1.000,-00.3,-03.9,-0.12,028.6,033.5,-04.9,020.7,-00.3,-0.27,00.00,02248.66 20160516102652,100901,v3.1.2 11/1/2010,002,0000000,1463394390,45.48,45.51,09.979,09.955,4.557,4.571,030.1,034.8,04.7,05.6,020.8,033.2,024.1,0669,-078,0986.2,-50.0,00.0,01.6,1.000,-00.3,-03.8,-0.08,028.6,033.5,-04.9,020.7,-00.3,-0.27,00.00,02248.66 20160516102722,100901,v3.1.2 11/1/2010,002,0000000,1463394420,45.51,45.51,10.037,10.014,4.534,4.544,026.0,031.1,06.5,07.8,020.8,033.2,024.1,0687,-077,0986.2,-50.0,00.0,01.3,1.000,-00.3,-04.0,-0.10,027.0,032.1,-05.1,020.9,-00.3,-0.29,00.00,02248.66 20160516102752,100901,v3.1.2 11/1/2010,002,0000000,1463394450,45.51,45.51,10.011,09.984,4.546,4.558,026.5,031.4,05.7,06.7,020.8,033.2,024.1,0686,-078,0986.2,-50.0,00.0,01.4,1.000,-00.3,-04.0,-0.07,027.0,032.1,-05.1,020.9,-00.3,-0.29,00.00,02248.66 20160516102822,100901,v3.1.2 11/1/2010,002,0000000,1463394480,45.51,45.52,10.034,10.017,4.535,4.545,028.7,033.7,07.1,08.5,020.7,033.3,024.1,0687,-077,0986.3,-50.0,00.0,01.5,1.000,-00.3,-04.0,-0.08,029.0,034.2,-05.2,020.9,-00.3,-0.31,00.00,02248.66 20160516102852,100901,v3.1.2 11/1/2010,002,0000000,1463394510,45.51,45.52,10.025,10.001,4.539,4.552,030.1,035.3,07.2,08.3,020.9,033.3,024.1,0685,-077,0986.3,-50.0,00.0,01.7,1.000,-00.3,-03.9,-0.12,029.0,034.2,-05.2,020.9,-00.3,-0.31,00.00,02248.66 20160516102922,100901,v3.1.2 11/1/2010,002,0000000,1463394540,45.46,45.50,09.974,09.960,4.558,4.568,028.9,033.9,04.2,05.5,021.1,033.3,024.1,0684,-077,0986.3,-50.0,00.0,01.6,1.000,-00.3,-03.9,-0.09,029.5,034.6,-05.1,020.9,-00.3,-0.29,00.00,02248.66 20160516102952,100901,v3.1.2 11/1/2010,002,0000000,1463394570,45.51,45.51,10.030,10.012,4.537,4.546,024.8,030.2,06.0,07.6,021.2,033.3,024.2,0672,-078,0986.2,-50.0,00.0,01.3,1.000,-00.3,-03.9,-0.14,029.5,034.6,-05.1,020.9,-00.3,-0.29,00.00,02248.66 20160516103022,100901,v3.1.2 11/1/2010,002,0000000,1463394600,45.52,45.54,10.025,10.002,4.540,4.553,030.6,036.3,07.8,09.0,020.9,033.3,024.1,0651,-082,0986.3,-50.0,00.0,01.8,1.000,-00.3,-03.7,-0.20,029.6,034.7,-05.2,020.9,-00.3,-0.31,00.00,02248.66 20160516103052,100901,v3.1.2 11/1/2010,002,0000000,1463394630,45.48,45.50,09.984,09.963,4.555,4.567,031.9,037.0,04.7,05.7,020.6,033.3,024.0,0605,-082,0986.2,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.16,029.6,034.7,-05.2,020.9,-00.3,-0.31,00.00,02248.66 20160516103122,100901,v3.1.2 11/1/2010,002,0000000,1463394660,45.41,45.46,09.974,09.957,4.553,4.565,023.7,027.8,03.8,04.6,020.8,033.3,024.0,0572,-080,0986.3,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.06,027.6,032.5,-05.0,020.9,-00.3,-0.30,00.00,02248.66 20160516103152,100901,v3.1.2 11/1/2010,002,0000000,1463394690,45.51,45.51,10.034,10.013,4.535,4.545,020.9,024.6,05.6,06.7,020.9,033.3,024.1,0625,-080,0986.2,-50.0,00.0,00.9,1.000,-00.3,-03.6,00.03,027.6,032.5,-05.0,020.9,-00.3,-0.30,00.00,02248.66 20160516103222,100901,v3.1.2 11/1/2010,002,0000000,1463394720,45.51,45.52,10.041,10.018,4.532,4.544,025.1,029.5,07.2,08.3,021.0,033.3,024.1,0665,-079,0986.3,-50.0,00.0,01.2,1.000,-00.3,-03.8,-0.03,027.4,032.2,-04.8,020.9,-00.3,-0.29,00.00,02248.66 20160516103252,100901,v3.1.2 11/1/2010,002,0000000,1463394750,45.51,45.52,10.020,09.997,4.542,4.553,029.4,034.3,06.3,07.5,021.0,033.3,024.1,0646,-080,0986.3,-50.0,00.0,01.6,1.000,-00.3,-03.7,-0.10,027.4,032.2,-04.8,020.9,-00.3,-0.29,00.00,02248.66 20160516103322,100901,v3.1.2 11/1/2010,002,0000000,1463394780,45.49,45.51,10.006,09.982,4.546,4.559,026.5,031.1,04.9,05.8,021.1,033.4,024.1,0627,-079,0986.2,-50.0,00.0,01.3,1.000,-00.3,-03.6,-0.08,027.0,031.7,-04.7,021.0,-00.3,-0.29,00.00,02248.66 20160516103352,100901,v3.1.2 11/1/2010,002,0000000,1463394810,45.50,45.51,10.035,10.009,4.535,4.547,022.4,027.5,05.6,06.8,021.2,033.4,024.2,0626,-079,0986.3,-50.0,00.0,01.1,1.000,-00.3,-03.6,-0.13,027.0,031.7,-04.7,021.0,-00.3,-0.29,00.00,02248.66 20160516103422,100901,v3.1.2 11/1/2010,002,0000000,1463394840,45.48,45.50,10.001,09.975,4.548,4.562,023.2,028.1,04.7,05.4,021.2,033.4,024.2,0648,-079,0986.3,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.10,025.8,030.5,-04.7,021.0,-00.3,-0.29,00.00,02248.66 20160516103452,100901,v3.1.2 11/1/2010,002,0000000,1463394870,45.50,45.52,10.020,09.991,4.542,4.556,024.3,028.5,05.4,06.1,021.3,033.4,024.3,0669,-079,0986.2,-50.0,00.0,01.2,1.000,-00.3,-03.8,00.00,025.8,030.5,-04.7,021.0,-00.3,-0.29,00.00,02248.66 20160516103522,100901,v3.1.2 11/1/2010,002,0000000,1463394900,45.38,45.40,09.970,09.941,4.552,4.567,020.9,024.1,03.2,03.5,021.4,033.4,024.4,0677,-077,0986.3,-50.0,00.0,00.9,1.000,-00.3,-03.9,00.12,023.9,028.1,-04.2,021.1,-00.3,-0.22,00.00,02248.66 20160516103552,100901,v3.1.2 11/1/2010,002,0000000,1463394930,45.50,45.51,10.044,10.023,4.530,4.540,018.2,021.0,05.4,06.4,021.6,033.4,024.5,0677,-077,0986.3,-50.0,00.0,00.7,1.000,-00.3,-03.9,00.17,023.9,028.1,-04.2,021.1,-00.3,-0.22,00.00,02248.66 20160516103622,100901,v3.1.2 11/1/2010,002,0000000,1463394960,45.52,45.52,10.033,10.014,4.537,4.546,025.9,029.7,07.4,08.6,021.3,033.5,024.5,0678,-078,0986.2,-50.0,00.0,01.3,1.000,-00.3,-03.9,00.05,024.3,028.5,-04.2,021.2,-00.3,-0.20,00.00,02248.66 20160516103652,100901,v3.1.2 11/1/2010,002,0000000,1463394990,45.51,45.52,10.037,10.013,4.534,4.546,030.0,035.8,06.8,08.2,020.8,033.5,024.5,0680,-075,0986.3,-50.0,00.0,01.7,1.000,-00.3,-03.9,-0.19,024.3,028.5,-04.2,021.2,-00.3,-0.20,00.00,02248.66 20160516103722,100901,v3.1.2 11/1/2010,002,0000000,1463395020,45.51,45.53,10.030,10.004,4.538,4.551,029.2,035.7,07.3,08.5,020.7,033.5,024.5,0681,-075,0986.3,-50.0,00.0,01.7,1.000,-00.3,-03.9,-0.28,025.1,029.7,-04.6,021.2,-00.3,-0.25,00.00,02248.66 20160516103752,100901,v3.1.2 11/1/2010,002,0000000,1463395050,45.48,45.51,09.987,09.970,4.554,4.565,029.2,034.6,04.6,05.9,021.0,033.5,024.4,0680,-076,0986.2,-50.0,00.0,01.6,1.000,-00.3,-03.9,-0.14,025.1,029.7,-04.6,021.2,-00.3,-0.25,00.00,02248.66 20160516103822,100901,v3.1.2 11/1/2010,002,0000000,1463395080,45.51,45.52,10.055,10.028,4.526,4.539,025.4,030.8,07.4,08.6,021.0,033.5,024.5,0680,-076,0986.4,-50.0,00.0,01.3,1.000,-00.3,-03.9,-0.14,024.9,029.7,-04.8,021.1,-00.3,-0.26,00.00,02248.66 20160516103852,100901,v3.1.2 11/1/2010,002,0000000,1463395110,45.54,45.55,10.080,10.053,4.518,4.531,031.7,036.8,10.6,11.4,020.8,033.5,024.4,0683,-080,0986.2,-50.0,00.0,01.8,1.000,-00.3,-03.9,-0.10,024.9,029.7,-04.8,021.1,-00.3,-0.26,00.00,02248.66 20160516103922,100901,v3.1.2 11/1/2010,002,0000000,1463395140,45.51,45.52,09.968,09.946,4.566,4.577,040.0,043.4,06.0,06.8,020.6,033.5,024.2,0687,-080,0986.3,-50.0,00.0,02.4,1.000,-00.3,-04.0,00.10,028.3,032.8,-04.5,021.0,-00.3,-0.22,00.00,02248.66 20160516103952,100901,v3.1.2 11/1/2010,002,0000000,1463395170,45.43,45.50,09.967,09.967,4.558,4.565,031.2,036.3,03.8,06.0,020.4,033.5,024.2,0690,-072,0986.3,-50.0,00.0,01.7,1.000,-00.3,-04.0,-0.10,028.3,032.8,-04.5,021.0,-00.3,-0.22,00.00,02248.66 20160516104022,100901,v3.1.2 11/1/2010,002,0000000,1463395200,45.41,45.48,09.994,09.979,4.544,4.558,018.8,026.3,03.9,05.2,020.5,033.5,024.3,0690,-067,0986.3,-50.0,00.0,01.0,1.000,-00.3,-04.0,-0.39,027.8,033.2,-05.3,020.8,-00.3,-0.33,00.00,02248.66 20160516104052,100901,v3.1.2 11/1/2010,002,0000000,1463395230,45.51,45.52,10.064,10.037,4.522,4.535,020.0,025.5,07.4,08.2,020.7,033.6,024.5,0691,-072,0986.4,-50.0,00.0,00.9,1.000,-00.3,-04.0,-0.15,027.8,033.2,-05.3,020.8,-00.3,-0.33,00.00,02248.66 20160516104122,100901,v3.1.2 11/1/2010,002,0000000,1463395260,45.51,45.51,10.010,09.983,4.546,4.559,025.6,029.8,05.4,06.3,020.8,033.6,024.5,0692,-073,0986.4,-50.0,00.0,01.2,1.000,-00.3,-04.0,00.01,027.8,033.2,-05.4,020.7,-00.3,-0.33,00.00,02248.66 20160516104152,100901,v3.1.2 11/1/2010,002,0000000,1463395290,45.46,45.50,09.984,09.969,4.553,4.564,025.3,030.2,04.2,05.3,020.9,033.6,024.5,0695,-071,0986.2,-50.0,00.0,01.3,1.000,-00.3,-04.0,-0.06,027.8,033.2,-05.4,020.7,-00.3,-0.33,00.00,02248.66 20160516104222,100901,v3.1.2 11/1/2010,002,0000000,1463395320,45.50,45.51,10.032,10.005,4.535,4.549,021.1,025.8,05.3,06.1,021.2,033.6,024.6,0696,-072,0986.3,-50.0,00.0,01.0,1.000,-00.3,-04.0,-0.04,026.2,031.2,-05.1,020.8,-00.3,-0.29,00.00,02248.66 20160516104252,100901,v3.1.2 11/1/2010,002,0000000,1463395350,45.39,45.47,09.978,09.980,4.549,4.556,018.4,023.0,03.1,04.8,021.3,033.6,024.8,0697,-072,0986.4,-50.0,00.0,00.8,1.000,-00.3,-04.0,-0.03,026.2,031.2,-05.1,020.8,-00.3,-0.29,00.00,02248.66 20160516104322,100901,v3.1.2 11/1/2010,002,0000000,1463395380,45.45,45.50,10.000,09.989,4.545,4.555,019.3,025.1,04.2,05.7,021.5,033.6,024.9,0700,-072,0986.1,-50.0,00.0,00.9,1.000,-00.3,-04.0,-0.17,025.0,030.1,-05.1,020.9,-00.3,-0.29,00.00,02248.66 20160516104352,100901,v3.1.2 11/1/2010,002,0000000,1463395410,45.51,45.53,10.062,10.027,4.523,4.540,023.5,029.1,07.8,08.2,021.6,033.6,024.9,0531,-082,0986.3,-50.0,00.0,01.2,1.000,-00.3,-03.0,-0.27,025.0,030.1,-05.1,020.9,-00.3,-0.29,00.00,02248.66 20160516104422,100901,v3.1.2 11/1/2010,002,0000000,1463395440,45.53,45.53,10.049,10.018,4.531,4.545,031.6,034.7,08.8,09.1,021.3,033.6,024.5,0244,-097,0986.3,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.19,023.3,028.3,-05.1,021.0,-00.3,-0.35,00.00,02248.66 20160516104452,100901,v3.1.2 11/1/2010,002,0000000,1463395470,45.51,45.52,10.011,09.985,4.546,4.558,036.6,038.3,07.4,07.8,020.7,033.6,023.9,0129,-101,0986.3,-50.0,00.0,01.9,1.000,-00.3,-00.6,-0.10,023.3,028.3,-05.1,021.0,-00.3,-0.35,00.00,02248.66 20160516104522,100901,v3.1.2 11/1/2010,002,0000000,1463395500,45.48,45.51,09.968,09.954,4.562,4.572,032.5,034.6,04.5,05.3,020.4,033.5,023.5,0286,-091,0986.3,-50.0,00.0,01.6,1.000,-00.3,-01.5,-0.03,026.0,030.0,-04.0,021.0,-00.3,-0.28,00.00,02248.66 20160516104552,100901,v3.1.2 11/1/2010,002,0000000,1463395530,45.48,45.51,10.017,10.000,4.540,4.551,023.4,027.6,04.9,06.2,020.4,033.5,023.6,0572,-075,0986.3,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.07,026.0,030.0,-04.0,021.0,-00.3,-0.28,00.00,02248.66 20160516104622,100901,v3.1.2 11/1/2010,002,0000000,1463395560,45.51,45.52,10.027,09.996,4.538,4.553,021.1,026.5,05.7,06.4,020.6,033.5,023.8,0629,-071,0986.3,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.18,025.1,029.3,-04.2,021.0,-00.3,-0.31,00.00,02248.66 20160516104652,100901,v3.1.2 11/1/2010,002,0000000,1463395590,45.40,45.47,09.968,09.962,4.555,4.565,022.6,027.5,03.4,04.7,020.9,033.5,024.0,0641,-070,0986.4,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.10,025.1,029.3,-04.2,021.0,-00.3,-0.31,00.00,02248.66 20160516104722,100901,v3.1.2 11/1/2010,002,0000000,1463395620,45.51,45.51,10.029,09.999,4.538,4.552,021.7,026.9,05.6,06.6,021.1,033.6,024.1,0727,-069,0986.2,-50.0,00.0,01.0,1.000,-00.3,-04.2,-0.07,025.3,029.6,-04.3,021.0,-00.3,-0.32,00.00,02248.66 20160516104752,100901,v3.1.2 11/1/2010,002,0000000,1463395650,45.43,45.50,10.006,10.001,4.541,4.549,019.6,025.2,04.1,05.7,021.2,033.6,024.4,0720,-069,0986.3,-50.0,00.0,00.9,1.000,-00.3,-04.2,-0.14,025.3,029.6,-04.3,021.0,-00.3,-0.32,00.00,02248.66 20160516104822,100901,v3.1.2 11/1/2010,002,0000000,1463395680,45.47,45.51,10.019,09.998,4.538,4.552,018.3,024.4,04.7,05.9,021.3,033.6,024.5,0710,-069,0986.3,-50.0,00.0,00.9,1.000,-00.3,-04.1,-0.20,025.1,029.4,-04.4,020.9,-00.3,-0.33,00.00,02248.66 20160516104852,100901,v3.1.2 11/1/2010,002,0000000,1463395710,45.42,45.49,10.006,09.996,4.540,4.551,018.8,024.5,04.1,05.4,021.4,033.6,024.7,0702,-071,0986.3,-50.0,00.0,00.9,1.000,-00.3,-04.1,-0.17,025.1,029.4,-04.4,020.9,-00.3,-0.33,00.00,02248.66 20160516104922,100901,v3.1.2 11/1/2010,002,0000000,1463395740,45.51,45.53,10.070,10.045,4.520,4.533,023.0,028.0,08.3,09.3,021.6,033.6,024.8,0696,-075,0986.3,-50.0,00.0,01.1,1.000,-00.3,-04.0,-0.09,023.3,028.1,-04.8,021.0,-00.3,-0.31,00.00,02248.66 20160516104952,100901,v3.1.2 11/1/2010,002,0000000,1463395770,45.52,45.53,10.018,09.998,4.544,4.554,033.7,038.0,07.8,08.8,021.4,033.6,024.6,0691,-079,0986.4,-50.0,00.0,01.9,1.000,-00.3,-04.0,-0.00,023.3,028.1,-04.8,021.0,-00.3,-0.31,00.00,02248.66 20160516105022,100901,v3.1.2 11/1/2010,002,0000000,1463395800,45.40,45.47,09.950,09.942,4.563,4.574,031.2,036.2,03.4,04.8,021.0,033.6,024.6,0689,-074,0986.3,-50.0,00.0,01.8,1.000,-00.3,-04.0,-0.09,023.1,028.4,-05.3,021.1,-00.3,-0.32,00.00,02248.66 20160516105052,100901,v3.1.2 11/1/2010,002,0000000,1463395830,45.47,45.51,10.012,09.996,4.542,4.552,021.4,027.8,04.7,06.3,020.9,033.7,024.7,0686,-071,0986.3,-50.0,00.0,01.1,1.000,-00.3,-04.0,-0.26,023.1,028.4,-05.3,021.1,-00.3,-0.32,00.00,02248.66 20160516105122,100901,v3.1.2 11/1/2010,002,0000000,1463395860,45.48,45.48,10.006,09.961,4.545,4.566,021.1,026.5,04.7,04.7,021.0,033.7,024.8,0542,-078,0986.2,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.24,023.1,028.4,-05.3,021.2,-00.3,-0.33,00.00,02248.66 20160516105152,100901,v3.1.2 11/1/2010,002,0000000,1463395890,45.44,45.46,09.997,09.969,4.546,4.560,021.8,024.6,04.3,04.5,020.9,033.6,024.5,0257,-090,0986.3,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.14,023.1,028.4,-05.3,021.2,-00.3,-0.33,00.00,02248.66 20160516105222,100901,v3.1.2 11/1/2010,002,0000000,1463395920,45.51,45.52,10.041,10.018,4.532,4.544,021.6,022.6,06.0,06.3,020.7,033.6,024.2,0114,-097,0986.4,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.02,023.0,027.6,-04.5,021.1,-00.3,-0.32,00.00,02248.66 20160516105252,100901,v3.1.2 11/1/2010,002,0000000,1463395950,45.51,45.53,10.049,10.025,4.529,4.541,026.9,028.3,07.9,08.3,020.4,033.6,023.8,0116,-098,0986.4,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.07,023.0,027.6,-04.5,021.1,-00.3,-0.32,00.00,02248.66 20160516105322,100901,v3.1.2 11/1/2010,002,0000000,1463395980,45.51,45.52,10.006,09.976,4.548,4.563,031.9,034.1,06.3,06.5,019.9,033.5,023.4,0119,-096,0986.2,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.17,025.8,029.5,-03.7,020.8,-00.3,-0.32,00.00,02248.66 20160516105352,100901,v3.1.2 11/1/2010,002,0000000,1463396010,45.51,45.52,10.012,09.989,4.546,4.557,033.2,033.8,07.1,07.1,019.7,033.5,023.1,0123,-094,0986.3,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.04,025.8,029.5,-03.7,020.8,-00.3,-0.32,00.00,02248.66 20160516105422,100901,v3.1.2 11/1/2010,002,0000000,1463396040,45.50,45.52,10.000,09.981,4.551,4.561,030.1,029.9,05.3,05.6,019.5,033.4,022.8,0130,-091,0986.4,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.13,027.2,029.9,-02.7,020.4,-00.3,-0.27,00.00,02248.66 20160516105452,100901,v3.1.2 11/1/2010,002,0000000,1463396070,45.51,45.52,10.029,10.000,4.538,4.552,024.8,026.2,05.9,06.2,019.4,033.3,022.6,0140,-087,0986.3,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.05,027.2,029.9,-02.7,020.4,-00.3,-0.27,00.00,02248.66 20160516105522,100901,v3.1.2 11/1/2010,002,0000000,1463396100,45.53,45.54,10.054,10.034,4.529,4.539,028.5,029.1,08.7,08.9,019.3,033.2,022.4,0174,-085,0986.3,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.07,026.7,028.5,-01.8,020.1,-00.3,-0.24,00.00,02248.66 20160516105552,100901,v3.1.2 11/1/2010,002,0000000,1463396130,45.52,45.53,10.022,10.002,4.542,4.552,035.8,036.4,08.0,08.5,019.2,033.2,022.1,0201,-082,0986.3,-50.0,00.0,01.7,1.000,-00.3,-01.0,00.10,026.7,028.5,-01.8,020.1,-00.3,-0.24,00.00,02248.66 20160516105622,100901,v3.1.2 11/1/2010,002,0000000,1463396160,45.52,45.52,09.993,09.970,4.555,4.566,036.3,037.7,06.3,06.6,019.1,033.1,021.9,0198,-078,0986.2,-50.0,00.0,01.8,1.000,-00.3,-01.0,-0.01,029.7,030.7,-01.0,019.7,-00.3,-0.19,00.00,02248.66 20160516105652,100901,v3.1.2 11/1/2010,002,0000000,1463396190,45.51,45.52,10.032,10.009,4.537,4.548,032.3,033.7,07.4,07.9,019.0,033.0,021.7,0201,-074,0986.2,-50.0,00.0,01.5,1.000,-00.3,-01.0,-0.01,029.7,030.7,-01.0,019.7,-00.3,-0.19,00.00,02248.66 20160516105722,100901,v3.1.2 11/1/2010,002,0000000,1463396220,45.51,45.52,10.007,09.982,4.548,4.560,028.8,030.9,05.5,05.9,019.0,032.9,021.6,0213,-070,0986.2,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.08,031.1,032.3,-01.2,019.4,-00.3,-0.20,00.00,02248.66 20160516105752,100901,v3.1.2 11/1/2010,002,0000000,1463396250,45.52,45.52,10.017,09.994,4.544,4.555,027.6,029.6,05.8,06.4,018.9,032.9,021.5,0226,-067,0986.4,-50.0,00.0,01.2,1.000,-00.3,-01.2,-0.05,031.1,032.3,-01.2,019.4,-00.3,-0.20,00.00,02248.66 20160516105822,100901,v3.1.2 11/1/2010,002,0000000,1463396280,45.51,45.52,10.009,09.985,4.547,4.559,029.4,031.9,06.2,06.9,018.8,032.8,021.4,0238,-066,0986.3,-50.0,00.0,01.3,1.000,-00.3,-01.3,-0.11,030.6,031.9,-01.3,019.1,-00.3,-0.19,00.00,02248.66 20160516105852,100901,v3.1.2 11/1/2010,002,0000000,1463396310,45.51,45.52,10.020,09.996,4.542,4.554,027.0,030.0,05.4,06.0,018.9,032.7,021.3,0250,-064,0986.2,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.16,030.6,031.9,-01.3,019.1,-00.3,-0.19,00.00,02248.66 20160516105922,100901,v3.1.2 11/1/2010,002,0000000,1463396340,45.52,45.52,10.033,10.010,4.537,4.547,024.4,027.2,06.3,07.2,019.0,032.6,021.3,0305,-063,0986.4,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.10,029.5,031.4,-01.9,019.0,-00.3,-0.24,00.00,02248.66 20160516105952,100901,v3.1.2 11/1/2010,002,0000000,1463396370,45.52,45.53,10.005,09.985,4.549,4.559,027.9,031.5,05.6,06.7,019.0,032.6,021.3,0429,-059,0986.3,-50.0,00.0,01.3,1.000,-00.3,-02.5,-0.10,029.5,031.4,-01.9,019.0,-00.3,-0.24,00.00,02248.66