20160516180022,100901,v3.1.2 11/1/2010,002,0000000,1463421600,45.43,45.44,09.995,09.969,4.546,4.558,020.4,020.5,04.0,04.0,009.6,020.1,011.6,0017,-003,0988.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,019.3,018.4,000.9,009.7,-00.4,-0.02,00.00,02249.17 20160516180052,100901,v3.1.2 11/1/2010,002,0000000,1463421630,45.41,45.40,09.990,09.960,4.545,4.558,018.4,018.4,03.6,03.5,009.6,020.1,011.6,0017,-002,0988.1,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.06,019.3,018.4,000.9,009.7,-00.4,-0.02,00.00,02249.17 20160516180122,100901,v3.1.2 11/1/2010,002,0000000,1463421660,45.39,45.39,09.987,09.957,4.545,4.559,016.5,015.8,03.3,02.9,009.6,020.1,011.6,0017,-003,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,018.3,017.8,000.5,009.6,-00.4,-0.07,00.00,02249.17 20160516180152,100901,v3.1.2 11/1/2010,002,0000000,1463421690,45.40,45.40,09.999,09.975,4.541,4.552,015.4,014.2,03.6,03.5,009.6,020.1,011.6,0017,-003,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,018.3,017.8,000.5,009.6,-00.4,-0.07,00.00,02249.17 20160516180222,100901,v3.1.2 11/1/2010,002,0000000,1463421720,45.41,45.41,09.998,09.971,4.542,4.554,016.0,015.0,03.7,03.6,009.6,020.1,011.6,0017,-002,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,017.6,017.0,000.6,009.6,-00.4,-0.06,00.00,02249.17 20160516180252,100901,v3.1.2 11/1/2010,002,0000000,1463421750,45.39,45.39,09.986,09.958,4.545,4.558,016.2,015.6,03.2,02.9,009.6,020.1,011.6,0017,-003,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,017.6,017.0,000.6,009.6,-00.4,-0.06,00.00,02249.17 20160516180322,100901,v3.1.2 11/1/2010,002,0000000,1463421780,45.38,45.39,09.989,09.964,4.543,4.555,014.8,013.9,03.0,02.9,009.6,020.1,011.6,0016,-002,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,016.8,016.1,000.7,009.6,-00.4,-0.04,00.00,02249.17 20160516180352,100901,v3.1.2 11/1/2010,002,0000000,1463421810,45.39,45.38,09.991,09.965,4.543,4.554,014.1,013.4,03.1,03.0,009.6,020.1,011.6,0016,-002,0988.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,016.8,016.1,000.7,009.6,-00.4,-0.04,00.00,02249.17 20160516180422,100901,v3.1.2 11/1/2010,002,0000000,1463421840,45.38,45.39,09.987,09.968,4.543,4.554,013.9,013.6,02.9,03.1,009.6,020.1,011.6,0016,-003,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,016.3,015.8,000.5,009.6,-00.4,-0.07,00.00,02249.17 20160516180452,100901,v3.1.2 11/1/2010,002,0000000,1463421870,45.40,45.40,10.002,09.970,4.539,4.553,013.9,014.2,03.6,03.4,009.6,020.1,011.6,0016,-003,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,016.3,015.8,000.5,009.6,-00.4,-0.07,00.00,02249.17 20160516180522,100901,v3.1.2 11/1/2010,002,0000000,1463421900,45.39,45.40,09.994,09.968,4.542,4.554,015.0,015.0,03.5,03.3,009.6,020.1,011.6,0017,-004,0988.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,015.2,014.7,000.6,009.6,-00.4,-0.06,00.00,02249.17 20160516180552,100901,v3.1.2 11/1/2010,002,0000000,1463421930,45.39,45.38,09.989,09.959,4.544,4.557,015.6,014.5,03.2,02.9,009.6,020.1,011.6,0017,-004,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,015.2,014.7,000.6,009.6,-00.4,-0.06,00.00,02249.17 20160516180622,100901,v3.1.2 11/1/2010,002,0000000,1463421960,45.39,45.40,09.987,09.962,4.545,4.557,014.7,013.3,02.9,02.6,009.6,020.1,011.6,0017,-004,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,014.9,014.2,000.7,009.6,-00.4,-0.04,00.00,02249.17 20160516180652,100901,v3.1.2 11/1/2010,002,0000000,1463421990,45.38,45.40,09.990,09.967,4.543,4.555,013.7,012.0,03.0,02.5,009.7,020.1,011.7,0017,-004,0988.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,014.9,014.2,000.7,009.6,-00.4,-0.04,00.00,02249.17 20160516180722,100901,v3.1.2 11/1/2010,002,0000000,1463422020,45.38,45.39,09.987,09.970,4.544,4.553,013.3,011.7,02.8,02.8,009.7,020.1,011.7,0016,-004,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,014.3,013.5,000.9,009.6,-00.4,-0.03,00.00,02249.17 20160516180752,100901,v3.1.2 11/1/2010,002,0000000,1463422050,45.39,45.39,09.991,09.970,4.543,4.553,012.7,012.5,02.6,03.0,009.7,020.1,011.7,0016,-004,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,014.3,013.5,000.9,009.6,-00.4,-0.03,00.00,02249.17 20160516180822,100901,v3.1.2 11/1/2010,002,0000000,1463422080,45.39,45.39,09.993,09.964,4.542,4.555,012.3,013.2,02.9,02.8,009.7,020.1,011.7,0016,-004,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.05,013.9,013.3,000.5,009.7,-00.4,-0.07,00.00,02249.17 20160516180852,100901,v3.1.2 11/1/2010,002,0000000,1463422110,45.39,45.39,09.993,09.965,4.542,4.555,012.6,013.2,02.8,02.8,009.8,020.1,011.8,0015,-005,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,013.9,013.3,000.5,009.7,-00.4,-0.07,00.00,02249.17 20160516180922,100901,v3.1.2 11/1/2010,002,0000000,1463422140,45.38,45.40,09.995,09.966,4.540,4.555,013.0,013.1,03.1,02.8,009.8,020.1,011.8,0015,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.04,013.7,013.3,000.4,009.7,-00.4,-0.08,00.00,02249.17 20160516180952,100901,v3.1.2 11/1/2010,002,0000000,1463422170,45.40,45.40,09.996,09.965,4.541,4.556,014.1,012.7,03.3,02.6,009.8,020.1,011.8,0015,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,013.7,013.3,000.4,009.7,-00.4,-0.08,00.00,02249.17 20160516181022,100901,v3.1.2 11/1/2010,002,0000000,1463422200,45.38,45.39,09.989,09.971,4.543,4.552,014.6,012.3,03.0,03.1,009.8,020.1,011.8,0015,-006,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,013.6,012.7,000.9,009.7,-00.4,-0.03,00.00,02249.17 20160516181052,100901,v3.1.2 11/1/2010,002,0000000,1463422230,45.39,45.39,09.990,09.970,4.543,4.553,014.2,013.8,03.1,03.4,009.8,020.1,011.8,0014,-005,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,013.6,012.7,000.9,009.7,-00.4,-0.03,00.00,02249.17 20160516181122,100901,v3.1.2 11/1/2010,002,0000000,1463422260,45.39,45.40,09.991,09.968,4.543,4.554,014.0,015.1,03.0,03.3,009.9,020.0,011.9,0014,-005,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,013.4,013.1,000.3,009.8,-00.4,-0.09,00.00,02249.17 20160516181152,100901,v3.1.2 11/1/2010,002,0000000,1463422290,45.40,45.41,10.001,09.973,4.540,4.553,014.5,015.3,03.6,03.5,009.9,020.0,011.9,0014,-006,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,013.4,013.1,000.3,009.8,-00.4,-0.09,00.00,02249.17 20160516181222,100901,v3.1.2 11/1/2010,002,0000000,1463422320,45.47,45.47,10.019,09.992,4.538,4.551,016.9,017.0,04.4,04.4,010.0,020.0,012.0,0014,-007,0988.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,014.2,014.2,000.0,009.8,-00.4,-0.13,00.00,02249.17 20160516181252,100901,v3.1.2 11/1/2010,002,0000000,1463422350,45.46,45.47,10.010,09.988,4.541,4.553,018.8,019.1,04.3,04.5,010.0,020.0,012.0,0014,-008,0988.4,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.02,014.2,014.2,000.0,009.8,-00.4,-0.13,00.00,02249.17 20160516181322,100901,v3.1.2 11/1/2010,002,0000000,1463422380,45.45,45.47,10.004,09.984,4.543,4.554,018.9,019.9,04.0,04.5,010.0,020.0,012.0,0014,-008,0988.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.07,015.5,015.5,-00.0,009.9,-00.4,-0.14,00.00,02249.17 20160516181352,100901,v3.1.2 11/1/2010,002,0000000,1463422410,45.45,45.47,10.006,09.979,4.543,4.556,018.8,020.1,04.2,04.3,010.0,020.0,012.0,0014,-007,0988.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.10,015.5,015.5,-00.0,009.9,-00.4,-0.14,00.00,02249.17 20160516181422,100901,v3.1.2 11/1/2010,002,0000000,1463422440,45.41,45.41,09.991,09.961,4.545,4.558,018.1,018.4,03.6,03.4,010.0,020.0,012.0,0013,-007,0988.4,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.03,016.5,016.5,-00.0,009.9,-00.4,-0.14,00.00,02249.17 20160516181452,100901,v3.1.2 11/1/2010,002,0000000,1463422470,45.38,45.40,09.983,09.966,4.546,4.556,016.2,015.6,03.1,03.2,010.0,020.0,012.0,0013,-006,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,016.5,016.5,-00.0,009.9,-00.4,-0.14,00.00,02249.17 20160516181522,100901,v3.1.2 11/1/2010,002,0000000,1463422500,45.39,45.40,09.987,09.962,4.545,4.557,013.7,014.1,02.6,02.8,010.0,020.0,012.1,0013,-005,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.00,016.3,016.9,-00.6,010.0,-00.4,-0.21,00.00,02249.17 20160516181552,100901,v3.1.2 11/1/2010,002,0000000,1463422530,45.40,45.39,09.994,09.965,4.543,4.555,012.0,013.1,02.7,02.9,010.1,020.0,012.1,0013,-005,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.08,016.3,016.9,-00.6,010.0,-00.4,-0.21,00.00,02249.17 20160516181622,100901,v3.1.2 11/1/2010,002,0000000,1463422560,45.40,45.39,10.002,09.969,4.539,4.553,012.8,012.8,03.3,03.0,010.1,020.0,012.1,0013,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.06,016.1,016.4,-00.3,010.0,-00.4,-0.18,00.00,02249.17 20160516181652,100901,v3.1.2 11/1/2010,002,0000000,1463422590,45.38,45.40,09.987,09.965,4.544,4.555,014.1,013.0,02.9,02.8,010.1,020.0,012.1,0012,-005,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,016.1,016.4,-00.3,010.0,-00.4,-0.18,00.00,02249.17 20160516181722,100901,v3.1.2 11/1/2010,002,0000000,1463422620,45.39,45.41,09.991,09.966,4.543,4.556,013.6,012.9,02.9,02.6,010.1,020.0,012.1,0012,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,015.4,015.6,-00.2,010.1,-00.4,-0.16,00.00,02249.17 20160516181752,100901,v3.1.2 11/1/2010,002,0000000,1463422650,45.38,45.39,09.993,09.967,4.542,4.554,013.1,012.3,03.1,02.8,010.1,020.0,012.1,0012,-005,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,015.4,015.6,-00.2,010.1,-00.4,-0.16,00.00,02249.17 20160516181822,100901,v3.1.2 11/1/2010,002,0000000,1463422680,45.41,45.40,10.002,09.966,4.540,4.555,014.4,012.1,03.6,02.6,010.0,020.0,012.1,0012,-006,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,014.5,014.0,000.5,010.1,-00.4,-0.08,00.00,02249.17 20160516181852,100901,v3.1.2 11/1/2010,002,0000000,1463422710,45.41,45.40,09.999,09.966,4.541,4.556,015.7,012.0,03.6,02.5,010.0,020.0,012.0,0011,-006,0988.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.51,014.5,014.0,000.5,010.1,-00.4,-0.08,00.00,02249.17 20160516181922,100901,v3.1.2 11/1/2010,002,0000000,1463422740,45.38,45.40,09.986,09.969,4.545,4.554,015.7,011.6,03.1,02.6,010.0,020.0,012.0,0011,-005,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.55,014.0,012.7,001.3,010.1,-00.4,00.03,00.00,02249.17 20160516181952,100901,v3.1.2 11/1/2010,002,0000000,1463422770,45.39,45.40,09.990,09.969,4.543,4.554,014.9,011.6,03.2,02.7,010.0,020.0,012.0,0011,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,014.0,012.7,001.3,010.1,-00.4,00.03,00.00,02249.17 20160516182022,100901,v3.1.2 11/1/2010,002,0000000,1463422800,45.39,45.40,09.990,09.966,4.543,4.555,014.2,011.9,03.0,02.6,010.0,020.0,012.0,0010,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,014.1,012.2,001.9,010.0,-00.4,00.10,00.00,02249.17 20160516182052,100901,v3.1.2 11/1/2010,002,0000000,1463422830,45.39,45.39,09.991,09.966,4.543,4.555,013.6,011.7,02.9,02.6,010.0,020.0,012.0,0010,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.28,014.1,012.2,001.9,010.0,-00.4,00.10,00.00,02249.17 20160516182122,100901,v3.1.2 11/1/2010,002,0000000,1463422860,45.40,45.42,10.005,09.988,4.538,4.547,013.6,012.6,03.6,03.7,010.1,020.0,012.1,0010,-005,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.3,012.2,002.1,010.0,-00.4,00.12,00.00,02249.17 20160516182152,100901,v3.1.2 11/1/2010,002,0000000,1463422890,45.43,45.42,10.010,09.977,4.539,4.552,015.3,015.0,04.0,03.7,010.0,020.0,012.0,0010,-005,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,014.3,012.2,002.1,010.0,-00.4,00.12,00.00,02249.17 20160516182222,100901,v3.1.2 11/1/2010,002,0000000,1463422920,45.43,45.40,10.002,09.964,4.543,4.557,017.9,016.4,04.0,03.3,009.9,020.0,011.9,0009,-006,0988.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,015.2,012.9,002.2,010.0,-00.4,00.14,00.00,02249.17 20160516182252,100901,v3.1.2 11/1/2010,002,0000000,1463422950,45.40,45.40,09.985,09.959,4.547,4.558,017.9,014.6,03.3,02.6,009.9,020.0,011.9,0009,-006,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,015.2,012.9,002.2,010.0,-00.4,00.14,00.00,02249.17 20160516182322,100901,v3.1.2 11/1/2010,002,0000000,1463422980,45.39,45.40,09.989,09.965,4.544,4.556,015.4,012.1,03.1,02.5,009.9,020.0,011.9,0009,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,015.4,012.9,002.4,010.0,-00.4,00.16,00.44,02249.17 20160516182352,100901,v3.1.2 11/1/2010,002,0000000,1463423010,45.39,45.39,09.992,09.968,4.543,4.554,014.1,011.6,03.1,02.7,010.0,020.0,012.0,0009,-005,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,015.4,012.9,002.4,010.0,-00.4,00.16,00.36,02249.17 20160516182422,100901,v3.1.2 11/1/2010,002,0000000,1463423040,45.38,45.39,09.987,09.969,4.544,4.553,013.7,012.0,02.8,02.8,010.0,020.0,012.0,0009,-005,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,015.0,013.0,002.0,010.0,-00.4,00.10,00.26,02249.18 20160516182452,100901,v3.1.2 11/1/2010,002,0000000,1463423070,45.38,45.40,09.991,09.966,4.543,4.556,012.8,012.5,02.8,02.7,010.0,020.0,012.0,0009,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,015.0,013.0,002.0,010.0,-00.4,00.10,00.09,02249.18 20160516182522,100901,v3.1.2 11/1/2010,002,0000000,1463423100,45.39,45.40,09.997,09.967,4.540,4.555,012.8,012.1,03.2,02.5,010.0,020.0,012.0,0009,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,014.7,013.0,001.6,010.0,-00.4,00.06,00.14,02249.18 20160516182552,100901,v3.1.2 11/1/2010,002,0000000,1463423130,45.39,45.39,09.991,09.968,4.543,4.554,013.5,011.5,03.0,02.7,010.0,020.0,012.0,0009,-005,0988.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,014.7,013.0,001.6,010.0,-00.4,00.06,00.29,02249.18 20160516182622,100901,v3.1.2 11/1/2010,002,0000000,1463423160,45.40,45.39,10.000,09.974,4.540,4.551,014.1,012.1,03.5,03.1,009.9,020.0,011.9,0009,-005,0988.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,014.8,013.0,001.8,010.0,-00.4,00.08,00.29,02249.18 20160516182652,100901,v3.1.2 11/1/2010,002,0000000,1463423190,45.41,45.40,09.998,09.970,4.541,4.553,015.4,013.7,03.6,03.3,009.9,020.0,011.9,0009,-005,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,014.8,013.0,001.8,010.0,-00.4,00.08,00.25,02249.19 20160516182722,100901,v3.1.2 11/1/2010,002,0000000,1463423220,45.44,45.43,10.008,09.983,4.540,4.551,016.8,015.6,04.1,03.9,009.8,020.0,011.8,0009,-005,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,014.6,012.8,001.8,009.9,-00.4,00.08,00.20,02249.19 20160516182752,100901,v3.1.2 11/1/2010,002,0000000,1463423250,45.41,45.41,09.992,09.965,4.545,4.557,017.8,016.8,03.7,03.5,009.7,020.0,011.7,0009,-005,0988.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,014.6,012.8,001.8,009.9,-00.4,00.08,00.16,02249.19 20160516182822,100901,v3.1.2 11/1/2010,002,0000000,1463423280,45.39,45.39,09.988,09.960,4.545,4.557,016.9,015.7,03.3,03.0,009.7,020.0,011.7,0009,-005,0988.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,014.9,013.5,001.3,009.9,-00.4,00.03,00.19,02249.19 20160516182852,100901,v3.1.2 11/1/2010,002,0000000,1463423310,45.39,45.39,09.991,09.963,4.543,4.556,015.2,013.6,03.3,02.8,009.6,020.0,011.6,0009,-005,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,014.9,013.5,001.3,009.9,-00.4,00.03,00.24,02249.19 20160516182922,100901,v3.1.2 11/1/2010,002,0000000,1463423340,45.40,45.39,09.995,09.969,4.542,4.553,015.2,013.6,03.5,03.2,009.7,020.0,011.6,0008,-005,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,015.2,013.8,001.3,009.8,-00.4,00.02,00.25,02249.20 20160516182952,100901,v3.1.2 11/1/2010,002,0000000,1463423370,45.38,45.39,09.984,09.966,4.545,4.555,014.9,013.7,02.9,02.9,009.7,020.0,011.7,0008,-005,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,015.2,013.8,001.3,009.8,-00.4,00.02,00.20,02249.20 20160516183022,100901,v3.1.2 11/1/2010,002,0000000,1463423400,45.39,45.39,09.992,09.966,4.543,4.554,013.7,013.5,03.0,03.0,009.8,020.0,011.7,0008,-005,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.3,014.1,001.2,009.8,-00.4,00.01,00.07,02249.20 20160516183052,100901,v3.1.2 11/1/2010,002,0000000,1463423430,45.39,45.39,09.991,09.965,4.543,4.554,013.1,013.6,02.9,03.0,009.8,020.0,011.8,0008,-005,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,015.3,014.1,001.2,009.8,-00.4,00.01,00.00,02249.20 20160516183122,100901,v3.1.2 11/1/2010,002,0000000,1463423460,45.39,45.39,09.992,09.964,4.542,4.556,013.2,013.4,02.9,02.8,009.9,020.0,011.8,0007,-005,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.2,014.4,000.8,009.7,-00.4,-0.04,00.00,02249.20 20160516183152,100901,v3.1.2 11/1/2010,002,0000000,1463423490,45.39,45.40,09.992,09.969,4.542,4.554,013.5,013.6,03.1,03.2,009.9,020.0,011.9,0007,-006,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.2,014.4,000.8,009.7,-00.4,-0.04,00.00,02249.20 20160516183222,100901,v3.1.2 11/1/2010,002,0000000,1463423520,45.39,45.40,09.989,09.972,4.544,4.553,013.9,014.3,03.0,03.4,009.9,019.9,011.9,0007,-006,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.6,014.1,000.5,009.8,-00.4,-0.08,00.00,02249.20 20160516183252,100901,v3.1.2 11/1/2010,002,0000000,1463423550,45.39,45.40,09.994,09.965,4.542,4.556,013.9,015.2,03.2,03.3,009.9,019.9,011.9,0007,-006,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,014.6,014.1,000.5,009.8,-00.4,-0.08,00.00,02249.20 20160516183322,100901,v3.1.2 11/1/2010,002,0000000,1463423580,45.38,45.39,09.991,09.961,4.542,4.557,013.8,015.0,03.0,03.0,009.9,019.9,011.9,0007,-006,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,014.0,014.0,-00.0,009.8,-00.4,-0.14,00.00,02249.20 20160516183352,100901,v3.1.2 11/1/2010,002,0000000,1463423610,45.39,45.40,09.993,09.970,4.542,4.553,014.1,014.4,03.3,03.4,009.9,019.9,011.9,0007,-006,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.0,014.0,-00.0,009.8,-00.4,-0.14,00.00,02249.20 20160516183422,100901,v3.1.2 11/1/2010,002,0000000,1463423640,45.38,45.40,09.985,09.968,4.544,4.554,014.7,014.9,03.0,03.3,009.9,019.9,011.9,0006,-007,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,013.9,014.2,-00.4,009.9,-00.4,-0.18,00.00,02249.20 20160516183452,100901,v3.1.2 11/1/2010,002,0000000,1463423670,45.38,45.39,09.988,09.961,4.544,4.557,014.0,014.7,02.9,02.9,009.9,019.9,011.9,0006,-007,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,013.9,014.2,-00.4,009.9,-00.4,-0.18,00.00,02249.20 20160516183522,100901,v3.1.2 11/1/2010,002,0000000,1463423700,45.38,45.39,09.990,09.965,4.543,4.555,013.4,013.5,02.9,02.8,009.9,019.9,011.9,0006,-007,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,013.8,014.2,-00.4,009.9,-00.4,-0.19,00.00,02249.20 20160516183552,100901,v3.1.2 11/1/2010,002,0000000,1463423730,45.38,45.39,09.990,09.965,4.543,4.555,013.7,013.1,03.0,03.0,010.0,019.9,012.0,0006,-006,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.8,014.2,-00.4,009.9,-00.4,-0.19,00.00,02249.20 20160516183622,100901,v3.1.2 11/1/2010,002,0000000,1463423760,45.39,45.39,09.989,09.963,4.544,4.556,013.4,013.2,02.7,02.7,010.0,019.9,012.0,0006,-006,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,013.8,014.2,-00.3,009.9,-00.4,-0.18,00.00,02249.20 20160516183652,100901,v3.1.2 11/1/2010,002,0000000,1463423790,45.38,45.39,09.991,09.968,4.542,4.554,012.7,012.6,02.9,02.8,010.0,019.9,012.0,0006,-006,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,013.8,014.2,-00.3,009.9,-00.4,-0.18,00.00,02249.20 20160516183722,100901,v3.1.2 11/1/2010,002,0000000,1463423820,45.38,45.39,09.990,09.967,4.542,4.554,012.9,012.6,02.9,02.9,010.0,019.9,012.0,0006,-006,0988.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,013.6,013.8,-00.2,009.9,-00.4,-0.16,00.00,02249.20 20160516183752,100901,v3.1.2 11/1/2010,002,0000000,1463423850,45.39,45.39,09.994,09.965,4.542,4.555,013.5,012.9,03.1,02.8,010.0,019.9,012.0,0005,-006,0988.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.6,013.8,-00.2,009.9,-00.4,-0.16,00.00,02249.20 20160516183822,100901,v3.1.2 11/1/2010,002,0000000,1463423880,45.39,45.39,09.993,09.965,4.542,4.555,013.8,012.7,03.0,02.7,010.0,019.9,012.0,0005,-006,0988.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,013.6,013.4,000.3,010.0,-00.4,-0.11,00.00,02249.20 20160516183852,100901,v3.1.2 11/1/2010,002,0000000,1463423910,45.39,45.39,09.992,09.967,4.543,4.554,013.9,012.4,03.1,02.8,010.0,019.9,012.0,0005,-007,0988.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,013.6,013.4,000.3,010.0,-00.4,-0.11,00.00,02249.20 20160516183922,100901,v3.1.2 11/1/2010,002,0000000,1463423940,45.38,45.39,09.988,09.968,4.543,4.554,013.8,012.8,02.9,03.0,010.0,019.9,012.0,0005,-007,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,013.4,013.0,000.5,010.0,-00.4,-0.08,00.00,02249.20 20160516183952,100901,v3.1.2 11/1/2010,002,0000000,1463423970,45.39,45.40,09.995,09.968,4.541,4.554,014.0,013.7,03.3,03.1,010.0,019.9,012.0,0005,-007,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,013.4,013.0,000.5,010.0,-00.4,-0.08,00.00,02249.20 20160516184022,100901,v3.1.2 11/1/2010,002,0000000,1463424000,45.39,45.40,09.991,09.971,4.543,4.553,014.5,014.4,03.2,03.3,010.0,019.9,012.0,0005,-007,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,013.7,013.1,000.5,010.0,-00.4,-0.08,00.00,02249.20 20160516184052,100901,v3.1.2 11/1/2010,002,0000000,1463424030,45.39,45.39,09.992,09.966,4.543,4.555,014.8,014.7,03.3,03.2,010.0,019.9,012.0,0005,-007,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,013.7,013.1,000.5,010.0,-00.4,-0.08,00.00,02249.20 20160516184122,100901,v3.1.2 11/1/2010,002,0000000,1463424060,45.39,45.41,09.990,09.971,4.543,4.554,014.6,015.2,03.0,03.5,010.0,019.8,012.0,0005,-007,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,013.9,013.5,000.4,010.0,-00.4,-0.10,00.00,02249.20 20160516184152,100901,v3.1.2 11/1/2010,002,0000000,1463424090,45.41,45.40,10.000,09.959,4.541,4.559,014.5,014.8,03.4,02.7,010.0,019.8,011.9,0005,-007,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,013.9,013.5,000.4,010.0,-00.4,-0.10,00.00,02249.20 20160516184222,100901,v3.1.2 11/1/2010,002,0000000,1463424120,45.39,45.40,09.988,09.967,4.544,4.555,015.1,013.2,03.2,02.8,010.0,019.8,012.0,0004,-008,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,014.3,013.7,000.7,010.0,-00.4,-0.06,00.00,02249.20 20160516184252,100901,v3.1.2 11/1/2010,002,0000000,1463424150,45.39,45.40,09.986,09.973,4.545,4.552,014.3,012.9,02.7,03.2,010.0,019.8,012.0,0004,-007,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.3,013.7,000.7,010.0,-00.4,-0.06,00.00,02249.20 20160516184322,100901,v3.1.2 11/1/2010,002,0000000,1463424180,45.39,45.39,09.992,09.963,4.543,4.555,012.9,013.5,02.8,02.9,009.9,019.8,011.9,0004,-007,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,014.2,013.8,000.3,010.0,-00.4,-0.10,00.00,02249.20 20160516184352,100901,v3.1.2 11/1/2010,002,0000000,1463424210,45.39,45.39,09.992,09.965,4.542,4.555,012.5,013.6,02.8,02.9,009.9,019.8,011.9,0004,-006,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.2,013.8,000.3,010.0,-00.4,-0.10,00.00,02249.20 20160516184422,100901,v3.1.2 11/1/2010,002,0000000,1463424240,45.38,45.40,09.989,09.965,4.543,4.555,012.5,013.1,02.7,02.8,009.9,019.8,011.9,0004,-006,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,013.9,013.9,000.0,010.0,-00.4,-0.14,00.00,02249.20 20160516184452,100901,v3.1.2 11/1/2010,002,0000000,1463424270,45.38,45.40,09.993,09.971,4.541,4.553,012.5,012.9,02.9,03.1,010.0,019.8,012.0,0004,-006,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,013.9,013.9,000.0,010.0,-00.4,-0.14,00.00,02249.20 20160516184522,100901,v3.1.2 11/1/2010,002,0000000,1463424300,45.39,45.39,09.995,09.964,4.541,4.555,013.1,013.6,03.2,03.0,010.0,019.8,012.0,0004,-007,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,013.7,013.7,-00.1,010.0,-00.4,-0.15,00.00,02249.20 20160516184552,100901,v3.1.2 11/1/2010,002,0000000,1463424330,45.39,45.39,09.993,09.970,4.542,4.553,013.5,013.9,02.9,03.2,009.9,019.8,011.9,0004,-007,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,013.7,013.7,-00.1,010.0,-00.4,-0.15,00.00,02249.20 20160516184622,100901,v3.1.2 11/1/2010,002,0000000,1463424360,45.39,45.39,09.990,09.963,4.543,4.556,014.2,013.9,03.2,03.0,009.9,019.8,011.9,0004,-007,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,013.6,013.5,000.1,010.0,-00.4,-0.13,00.00,02249.20 20160516184652,100901,v3.1.2 11/1/2010,002,0000000,1463424390,45.38,45.39,09.987,09.964,4.544,4.556,014.3,013.7,02.8,02.8,009.9,019.8,012.0,0004,-007,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,013.6,013.5,000.1,010.0,-00.4,-0.13,00.00,02249.20 20160516184722,100901,v3.1.2 11/1/2010,002,0000000,1463424420,45.38,45.40,09.993,09.970,4.542,4.553,013.3,013.2,03.1,03.1,009.9,019.8,011.9,0004,-007,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,013.2,013.5,-00.2,009.9,-00.4,-0.17,00.00,02249.20 20160516184752,100901,v3.1.2 11/1/2010,002,0000000,1463424450,45.39,45.40,09.995,09.969,4.541,4.554,014.0,014.0,03.3,03.3,009.9,019.8,011.9,0004,-008,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,013.2,013.5,-00.2,009.9,-00.4,-0.17,00.00,02249.20 20160516184822,100901,v3.1.2 11/1/2010,002,0000000,1463424480,45.42,45.41,10.009,09.976,4.539,4.552,015.2,015.3,03.9,03.7,009.9,019.8,011.8,0003,-008,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,013.7,013.8,-00.1,009.9,-00.4,-0.16,00.00,02249.20 20160516184852,100901,v3.1.2 11/1/2010,002,0000000,1463424510,45.39,45.39,09.983,09.962,4.547,4.557,015.8,015.6,03.0,03.1,009.9,019.8,011.9,0003,-008,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,013.7,013.8,-00.1,009.9,-00.4,-0.16,00.00,02249.20 20160516184922,100901,v3.1.2 11/1/2010,002,0000000,1463424540,45.38,45.40,09.988,09.963,4.544,4.556,014.5,014.0,02.9,02.7,009.8,019.8,011.8,0003,-008,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,014.1,014.0,000.1,009.9,-00.4,-0.13,00.00,02249.20 20160516184952,100901,v3.1.2 11/1/2010,002,0000000,1463424570,45.38,45.40,09.988,09.967,4.544,4.555,013.1,012.6,02.8,02.8,009.8,019.8,011.8,0003,-008,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,014.1,014.0,000.1,009.9,-00.4,-0.13,00.00,02249.20 20160516185022,100901,v3.1.2 11/1/2010,002,0000000,1463424600,45.38,45.40,09.993,09.971,4.541,4.553,013.1,013.3,03.1,03.3,009.8,019.7,011.8,0003,-009,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.1,013.9,000.1,009.9,-00.4,-0.13,00.00,02249.20 20160516185052,100901,v3.1.2 11/1/2010,002,0000000,1463424630,45.39,45.39,09.991,09.965,4.543,4.555,013.4,013.9,02.9,03.0,009.8,019.7,011.8,0003,-010,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,014.1,013.9,000.1,009.9,-00.4,-0.13,00.00,02249.20 20160516185122,100901,v3.1.2 11/1/2010,002,0000000,1463424660,45.39,45.39,09.994,09.967,4.542,4.554,014.1,013.5,03.2,03.0,009.8,019.7,011.8,0004,-012,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,014.0,013.9,000.2,009.8,-00.4,-0.12,00.00,02249.20 20160516185152,100901,v3.1.2 11/1/2010,002,0000000,1463424690,45.38,45.39,09.991,09.964,4.542,4.556,013.9,013.5,03.1,02.9,009.8,019.7,011.8,0004,-013,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,014.0,013.9,000.2,009.8,-00.4,-0.12,00.00,02249.20 20160516185222,100901,v3.1.2 11/1/2010,002,0000000,1463424720,45.39,45.39,09.988,09.967,4.544,4.554,013.6,013.6,02.8,03.0,009.7,019.7,011.7,0003,-014,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.1,013.9,000.1,009.8,-00.4,-0.13,00.00,02249.20 20160516185252,100901,v3.1.2 11/1/2010,002,0000000,1463424750,45.38,45.39,09.992,09.966,4.542,4.554,013.2,013.5,03.0,03.0,009.7,019.7,011.7,0003,-016,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.1,013.9,000.1,009.8,-00.4,-0.13,00.00,02249.20 20160516185322,100901,v3.1.2 11/1/2010,002,0000000,1463424780,45.38,45.39,09.991,09.962,4.542,4.556,013.0,013.3,02.9,02.8,009.7,019.7,011.7,0003,-017,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,013.6,013.6,000.1,009.8,-00.4,-0.13,00.00,02249.20 20160516185352,100901,v3.1.2 11/1/2010,002,0000000,1463424810,45.38,45.40,09.991,09.965,4.542,4.556,013.0,012.7,02.9,02.7,009.7,019.7,011.7,0003,-018,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,013.6,013.6,000.1,009.8,-00.4,-0.13,00.00,02249.20 20160516185422,100901,v3.1.2 11/1/2010,002,0000000,1463424840,45.38,45.40,09.992,09.967,4.541,4.555,013.1,012.0,03.0,02.6,009.7,019.7,011.7,0004,-019,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,013.4,013.2,000.2,009.7,-00.4,-0.12,00.00,02249.20 20160516185452,100901,v3.1.2 11/1/2010,002,0000000,1463424870,45.38,45.40,09.989,09.969,4.543,4.554,014.0,012.1,03.1,02.8,009.7,019.7,011.7,0004,-020,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,013.4,013.2,000.2,009.7,-00.4,-0.12,00.00,02249.20 20160516185522,100901,v3.1.2 11/1/2010,002,0000000,1463424900,45.39,45.39,09.989,09.965,4.544,4.555,013.8,012.6,02.7,02.8,009.7,019.7,011.7,0003,-020,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,013.5,013.0,000.5,009.7,-00.4,-0.09,00.00,02249.20 20160516185552,100901,v3.1.2 11/1/2010,002,0000000,1463424930,45.39,45.39,09.992,09.965,4.543,4.555,012.7,012.6,02.8,02.8,009.7,019.7,011.7,0004,-019,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,013.5,013.0,000.5,009.7,-00.4,-0.09,00.00,02249.20 20160516185622,100901,v3.1.2 11/1/2010,002,0000000,1463424960,45.39,45.39,09.991,09.966,4.543,4.555,012.4,012.7,02.7,02.8,009.7,019.7,011.7,0004,-019,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,013.2,012.8,000.3,009.7,-00.4,-0.11,00.00,02249.20 20160516185652,100901,v3.1.2 11/1/2010,002,0000000,1463424990,45.38,45.39,09.991,09.969,4.542,4.553,012.3,012.9,02.8,03.1,009.7,019.7,011.7,0003,-018,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.04,013.2,012.8,000.3,009.7,-00.4,-0.11,00.00,02249.20 20160516185722,100901,v3.1.2 11/1/2010,002,0000000,1463425020,45.38,45.39,09.990,09.966,4.542,4.555,012.5,013.4,02.8,03.0,009.7,019.7,011.7,0004,-018,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,012.9,012.8,000.1,009.7,-00.4,-0.13,00.00,02249.20 20160516185752,100901,v3.1.2 11/1/2010,002,0000000,1463425050,45.39,45.39,09.995,09.969,4.541,4.553,013.1,013.8,03.2,03.2,009.7,019.7,011.7,0004,-018,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,012.9,012.8,000.1,009.7,-00.4,-0.13,00.00,02249.20 20160516185822,100901,v3.1.2 11/1/2010,002,0000000,1463425080,45.39,45.41,09.992,09.974,4.543,4.553,014.2,014.5,03.2,03.5,009.7,019.7,011.7,0003,-017,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,013.2,013.0,000.1,009.7,-00.4,-0.13,00.00,02249.20 20160516185852,100901,v3.1.2 11/1/2010,002,0000000,1463425110,45.40,45.39,09.987,09.963,4.546,4.556,014.2,015.1,02.7,03.1,009.7,019.7,011.7,0004,-017,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,013.2,013.0,000.1,009.7,-00.4,-0.13,00.00,02249.20 20160516185922,100901,v3.1.2 11/1/2010,002,0000000,1463425140,45.38,45.39,09.990,09.963,4.543,4.556,012.9,014.3,02.8,02.9,009.6,019.6,011.6,0004,-016,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,013.2,013.5,-00.3,009.7,-00.4,-0.19,00.00,02249.20 20160516185952,100901,v3.1.2 11/1/2010,002,0000000,1463425170,45.38,45.40,09.991,09.968,4.542,4.554,012.4,013.5,02.8,03.0,009.6,019.6,011.6,0004,-016,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,013.2,013.5,-00.3,009.7,-00.4,-0.19,00.00,02249.20