20160516200022,100901,v3.1.2 11/1/2010,002,0000000,1463428800,45.39,45.39,09.994,09.966,4.542,4.555,013.7,012.4,03.1,02.7,008.0,018.9,010.0,0001,-057,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.2,013.4,-00.2,008.2,-00.4,-0.19,00.00,02249.20 20160516200052,100901,v3.1.2 11/1/2010,002,0000000,1463428830,45.39,45.40,09.990,09.971,4.543,4.553,013.8,012.6,02.9,03.1,008.0,018.9,010.0,0001,-058,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,013.2,013.4,-00.2,008.2,-00.4,-0.19,00.00,02249.20 20160516200122,100901,v3.1.2 11/1/2010,002,0000000,1463428860,45.39,45.40,09.992,09.972,4.542,4.553,013.3,013.9,03.0,03.3,007.9,018.9,009.9,0001,-058,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,013.2,013.5,-00.3,008.1,-00.4,-0.19,00.00,02249.20 20160516200151,100901,v3.1.2 11/1/2010,002,0000000,1463428890,45.38,45.41,09.991,09.970,4.542,4.554,013.4,014.9,03.1,03.3,007.9,018.9,009.9,0001,-059,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.2,013.5,-00.3,008.1,-00.4,-0.19,00.00,02249.20 20160516200222,100901,v3.1.2 11/1/2010,002,0000000,1463428920,45.39,45.40,09.990,09.965,4.543,4.556,013.6,014.9,02.9,03.1,007.9,018.9,009.9,0001,-059,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,013.3,013.9,-00.5,008.0,-00.4,-0.22,00.00,02249.20 20160516200251,100901,v3.1.2 11/1/2010,002,0000000,1463428950,45.39,45.39,09.994,09.962,4.542,4.556,013.3,013.9,03.0,02.8,007.9,018.8,009.9,0001,-060,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,013.3,013.9,-00.5,008.0,-00.4,-0.22,00.00,02249.20 20160516200322,100901,v3.1.2 11/1/2010,002,0000000,1463428980,45.39,45.39,09.993,09.966,4.543,4.555,013.2,013.2,02.9,02.9,007.9,018.8,009.9,0001,-061,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,013.4,013.8,-00.4,008.0,-00.4,-0.20,00.00,02249.20 20160516200352,100901,v3.1.2 11/1/2010,002,0000000,1463429010,45.39,45.40,09.996,09.975,4.541,4.552,013.6,013.6,03.2,03.4,007.9,018.8,009.9,0001,-062,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,013.4,013.8,-00.4,008.0,-00.4,-0.20,00.00,02249.20 20160516200422,100901,v3.1.2 11/1/2010,002,0000000,1463429040,45.39,45.40,09.994,09.968,4.542,4.555,014.2,014.7,03.3,03.2,007.9,018.8,009.9,0001,-063,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,013.6,013.8,-00.2,007.9,-00.4,-0.18,00.00,02249.20 20160516200451,100901,v3.1.2 11/1/2010,002,0000000,1463429070,45.40,45.42,09.994,09.976,4.542,4.553,014.8,015.3,03.3,03.6,007.9,018.8,009.9,0001,-063,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,013.6,013.8,-00.2,007.9,-00.4,-0.18,00.00,02249.20 20160516200522,100901,v3.1.2 11/1/2010,002,0000000,1463429100,45.41,45.40,09.999,09.969,4.541,4.554,015.2,015.6,03.5,03.5,007.9,018.8,009.9,0001,-064,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,013.9,014.5,-00.5,007.9,-00.4,-0.22,00.00,02249.20 20160516200552,100901,v3.1.2 11/1/2010,002,0000000,1463429130,45.42,45.41,10.000,09.970,4.542,4.554,015.7,015.3,03.6,03.4,007.8,018.7,009.8,0001,-064,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,013.9,014.5,-00.5,007.9,-00.4,-0.22,00.00,02249.20 20160516200622,100901,v3.1.2 11/1/2010,002,0000000,1463429160,45.42,45.42,10.000,09.975,4.542,4.553,016.2,015.4,03.7,03.6,007.8,018.7,009.8,0001,-064,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,014.5,014.8,-00.3,007.9,-00.4,-0.19,00.00,02249.20 20160516200651,100901,v3.1.2 11/1/2010,002,0000000,1463429190,45.40,45.42,09.994,09.972,4.543,4.554,016.2,016.2,03.5,03.6,007.8,018.7,009.8,0001,-063,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.5,014.8,-00.3,007.9,-00.4,-0.19,00.00,02249.20 20160516200722,100901,v3.1.2 11/1/2010,002,0000000,1463429220,45.40,45.41,09.996,09.971,4.542,4.555,016.0,016.2,03.6,03.5,007.8,018.7,009.8,0001,-061,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.0,015.0,-00.0,007.8,-00.4,-0.16,00.00,02249.20 20160516200752,100901,v3.1.2 11/1/2010,002,0000000,1463429250,45.40,45.40,09.993,09.968,4.543,4.555,015.8,015.8,03.4,03.5,007.8,018.7,009.8,0001,-056,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.0,015.0,-00.0,007.8,-00.4,-0.16,00.00,02249.20 20160516200822,100901,v3.1.2 11/1/2010,002,0000000,1463429280,45.39,45.39,09.987,09.962,4.545,4.556,015.4,015.5,03.1,03.2,007.8,018.6,009.8,0001,-049,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.4,015.5,-00.1,007.8,-00.4,-0.17,00.00,02249.20 20160516200852,100901,v3.1.2 11/1/2010,002,0000000,1463429310,45.38,45.39,09.989,09.965,4.543,4.555,014.7,014.5,03.2,03.1,007.8,018.6,009.8,0001,-041,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.4,015.5,-00.1,007.8,-00.4,-0.17,00.00,02249.20 20160516200922,100901,v3.1.2 11/1/2010,002,0000000,1463429340,45.38,45.40,09.988,09.968,4.543,4.554,014.2,014.2,03.1,03.2,007.8,018.6,009.8,0001,-037,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.4,015.4,000.0,007.8,-00.4,-0.15,00.00,02249.20 20160516200951,100901,v3.1.2 11/1/2010,002,0000000,1463429370,45.38,45.41,09.989,09.973,4.543,4.553,013.8,015.0,03.0,03.5,007.8,018.6,009.8,0001,-036,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.4,015.4,000.0,007.8,-00.4,-0.15,00.00,02249.20 20160516201022,100901,v3.1.2 11/1/2010,002,0000000,1463429400,45.38,45.39,09.992,09.963,4.542,4.556,013.8,015.4,03.1,03.2,007.8,018.6,009.8,0001,-037,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.1,015.3,-00.2,007.8,-00.4,-0.18,00.00,02249.20 20160516201052,100901,v3.1.2 11/1/2010,002,0000000,1463429430,45.40,45.40,09.998,09.971,4.541,4.554,014.5,015.1,03.5,03.5,007.8,018.5,009.8,0001,-036,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.1,015.3,-00.2,007.8,-00.4,-0.18,00.00,02249.20 20160516201122,100901,v3.1.2 11/1/2010,002,0000000,1463429460,45.38,45.40,09.988,09.969,4.544,4.554,014.7,015.1,03.1,03.4,007.8,018.5,009.8,0001,-036,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.8,015.3,-00.5,007.8,-00.4,-0.21,00.00,02249.20 20160516201152,100901,v3.1.2 11/1/2010,002,0000000,1463429490,45.40,45.41,09.999,09.974,4.540,4.553,014.8,015.6,03.5,03.7,007.7,018.5,009.8,0001,-036,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.8,015.3,-00.5,007.8,-00.4,-0.21,00.00,02249.20 20160516201222,100901,v3.1.2 11/1/2010,002,0000000,1463429520,45.40,45.41,09.993,09.969,4.543,4.555,015.7,016.2,03.5,03.5,007.7,018.5,009.7,0001,-037,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.7,015.3,-00.5,007.8,-00.4,-0.22,00.00,02249.20 20160516201251,100901,v3.1.2 11/1/2010,002,0000000,1463429550,45.39,45.39,09.992,09.966,4.542,4.555,015.5,015.7,03.3,03.4,007.7,018.5,009.7,0001,-039,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.7,015.3,-00.5,007.8,-00.4,-0.22,00.00,02249.20 20160516201322,100901,v3.1.2 11/1/2010,002,0000000,1463429580,45.43,45.44,10.004,09.982,4.541,4.552,015.5,016.2,03.7,04.0,007.7,018.5,009.7,0001,-041,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.8,015.4,-00.7,007.7,-00.4,-0.23,00.00,02249.20 20160516201352,100901,v3.1.2 11/1/2010,002,0000000,1463429610,45.43,45.43,10.002,09.970,4.542,4.557,016.8,017.5,03.9,03.7,007.6,018.4,009.6,0001,-043,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,014.8,015.4,-00.7,007.7,-00.4,-0.23,00.00,02249.20 20160516201422,100901,v3.1.2 11/1/2010,002,0000000,1463429640,45.41,45.42,09.994,09.970,4.544,4.555,017.1,016.7,03.6,03.5,007.6,018.4,009.6,0001,-046,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,015.3,015.9,-00.6,007.7,-00.4,-0.22,00.00,02249.20 20160516201451,100901,v3.1.2 11/1/2010,002,0000000,1463429670,45.41,45.41,09.994,09.967,4.543,4.556,016.5,015.6,03.5,03.3,007.6,018.4,009.6,0001,-047,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.3,015.9,-00.6,007.7,-00.4,-0.22,00.00,02249.20 20160516201522,100901,v3.1.2 11/1/2010,002,0000000,1463429700,45.40,45.39,09.991,09.962,4.544,4.556,015.8,014.8,03.3,03.0,007.6,018.4,009.6,0001,-047,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.8,015.8,-00.1,007.7,-00.4,-0.16,00.00,02249.20 20160516201551,100901,v3.1.2 11/1/2010,002,0000000,1463429730,45.42,45.41,10.002,09.974,4.541,4.553,015.6,014.4,03.7,03.4,007.7,018.4,009.7,0001,-046,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,015.8,015.8,-00.1,007.7,-00.4,-0.16,00.00,02249.20 20160516201622,100901,v3.1.2 11/1/2010,002,0000000,1463429760,45.46,45.46,10.016,09.992,4.538,4.550,016.8,015.9,04.3,04.2,007.7,018.3,009.7,0001,-046,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.2,016.0,000.2,007.7,-00.4,-0.13,00.00,02249.20 20160516201652,100901,v3.1.2 11/1/2010,002,0000000,1463429790,45.45,45.45,10.006,09.981,4.542,4.554,018.4,017.7,04.1,04.0,007.8,018.3,009.7,0001,-048,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,016.2,016.0,000.2,007.7,-00.4,-0.13,00.00,02249.20 20160516201722,100901,v3.1.2 11/1/2010,002,0000000,1463429820,45.47,45.48,10.015,09.991,4.540,4.552,019.3,018.7,04.5,04.5,007.8,018.3,009.8,0001,-051,0988.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.10,016.9,016.5,000.4,007.7,-00.4,-0.10,00.00,02249.20 20160516201751,100901,v3.1.2 11/1/2010,002,0000000,1463429850,45.47,45.47,10.008,09.982,4.543,4.555,020.2,019.7,04.4,04.3,007.9,018.3,009.8,0001,-055,0988.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.09,016.9,016.5,000.4,007.7,-00.4,-0.10,00.00,02249.20 20160516201822,100901,v3.1.2 11/1/2010,002,0000000,1463429880,45.45,45.45,10.000,09.973,4.544,4.557,019.9,019.4,04.0,03.9,007.9,018.3,009.9,0001,-060,0988.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.09,017.8,017.1,000.7,007.7,-00.4,-0.07,00.00,02249.20 20160516201852,100901,v3.1.2 11/1/2010,002,0000000,1463429910,45.44,45.45,10.003,09.977,4.543,4.555,018.8,018.2,04.1,04.0,007.9,018.3,009.9,0001,-063,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,017.8,017.1,000.7,007.7,-00.4,-0.07,00.00,02249.20 20160516201922,100901,v3.1.2 11/1/2010,002,0000000,1463429940,45.42,45.42,09.992,09.967,4.545,4.557,018.2,017.4,03.7,03.5,007.9,018.2,009.9,0001,-065,0988.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,018.0,017.3,000.7,007.8,-00.4,-0.07,00.00,02249.20 20160516201951,100901,v3.1.2 11/1/2010,002,0000000,1463429970,45.39,45.40,09.988,09.962,4.545,4.557,016.7,016.0,03.3,03.1,007.9,018.2,009.9,0001,-065,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.0,017.3,000.7,007.8,-00.4,-0.07,00.00,02249.20 20160516202022,100901,v3.1.2 11/1/2010,002,0000000,1463430000,45.40,45.42,09.996,09.978,4.542,4.551,015.0,015.0,03.3,03.7,007.9,018.2,009.9,0001,-066,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.8,017.3,000.6,007.9,-00.4,-0.09,00.00,02249.20 20160516202052,100901,v3.1.2 11/1/2010,002,0000000,1463430030,45.40,45.40,09.990,09.961,4.544,4.558,015.0,015.4,03.2,03.1,007.9,018.2,009.9,0001,-066,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.8,017.3,000.6,007.9,-00.4,-0.09,00.00,02249.20 20160516202122,100901,v3.1.2 11/1/2010,002,0000000,1463430060,45.39,45.40,09.990,09.968,4.543,4.555,014.5,015.2,03.0,03.3,007.9,018.2,009.9,0001,-066,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.4,017.1,000.2,007.9,-00.4,-0.13,00.00,02249.20 20160516202152,100901,v3.1.2 11/1/2010,002,0000000,1463430090,45.39,45.40,09.992,09.968,4.543,4.555,014.3,014.8,03.3,03.3,007.8,018.1,009.9,0001,-066,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.4,017.1,000.2,007.9,-00.4,-0.13,00.00,02249.20 20160516202222,100901,v3.1.2 11/1/2010,002,0000000,1463430120,45.43,45.44,10.007,09.980,4.540,4.553,015.9,015.7,04.0,03.8,007.7,018.1,009.8,0001,-066,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.7,016.5,000.2,007.9,-00.4,-0.14,00.00,02249.20 20160516202251,100901,v3.1.2 11/1/2010,002,0000000,1463430150,45.42,45.43,10.000,09.976,4.542,4.554,017.1,016.5,03.8,03.7,007.7,018.1,009.7,0001,-066,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,016.7,016.5,000.2,007.9,-00.4,-0.14,00.00,02249.20 20160516202322,100901,v3.1.2 11/1/2010,002,0000000,1463430180,45.42,45.43,09.996,09.973,4.544,4.555,017.1,017.1,03.6,03.7,007.6,018.1,009.6,0001,-066,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,016.2,016.1,000.1,007.8,-00.4,-0.15,00.00,02249.20 20160516202352,100901,v3.1.2 11/1/2010,002,0000000,1463430210,45.41,45.41,09.997,09.969,4.542,4.555,016.3,016.7,03.5,03.5,007.6,018.1,009.6,0001,-066,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,016.2,016.1,000.1,007.8,-00.4,-0.15,00.00,02249.20 20160516202421,100901,v3.1.2 11/1/2010,002,0000000,1463430240,45.39,45.41,09.991,09.968,4.543,4.555,015.5,015.5,03.3,03.3,007.6,018.0,009.6,0001,-066,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.6,015.7,-00.1,007.8,-00.4,-0.17,00.00,02249.20 20160516202451,100901,v3.1.2 11/1/2010,002,0000000,1463430270,45.40,45.40,09.993,09.964,4.543,4.556,015.2,015.1,03.3,03.2,007.6,018.0,009.6,0001,-066,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.6,015.7,-00.1,007.8,-00.4,-0.17,00.00,02249.20 20160516202522,100901,v3.1.2 11/1/2010,002,0000000,1463430300,45.39,45.39,09.987,09.964,4.545,4.555,014.5,014.5,02.9,03.0,007.6,018.0,009.6,0001,-065,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.5,015.6,-00.1,007.7,-00.4,-0.17,00.00,02249.20 20160516202551,100901,v3.1.2 11/1/2010,002,0000000,1463430330,45.39,45.39,09.990,09.965,4.543,4.555,013.5,013.7,02.9,02.9,007.6,018.0,009.6,0001,-064,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.5,015.6,-00.1,007.7,-00.4,-0.17,00.00,02249.20 20160516202622,100901,v3.1.2 11/1/2010,002,0000000,1463430360,45.39,45.40,09.992,09.970,4.543,4.554,013.3,013.9,03.0,03.2,007.6,018.0,009.6,0001,-063,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.3,015.3,-00.1,007.6,-00.4,-0.17,00.00,02249.20 20160516202652,100901,v3.1.2 11/1/2010,002,0000000,1463430390,45.39,45.40,09.991,09.966,4.543,4.555,013.5,014.1,03.0,03.0,007.6,017.9,009.6,0001,-062,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.3,015.3,-00.1,007.6,-00.4,-0.17,00.00,02249.20 20160516202722,100901,v3.1.2 11/1/2010,002,0000000,1463430420,45.39,45.40,09.997,09.968,4.541,4.554,013.7,013.7,03.3,03.0,007.5,017.9,009.6,0001,-062,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.8,014.9,-00.1,007.6,-00.4,-0.17,00.00,02249.20 20160516202751,100901,v3.1.2 11/1/2010,002,0000000,1463430450,45.40,45.40,09.998,09.970,4.541,4.554,014.4,013.9,03.4,03.3,007.5,017.9,009.5,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.8,014.9,-00.1,007.6,-00.4,-0.17,00.00,02249.20 20160516202822,100901,v3.1.2 11/1/2010,002,0000000,1463430480,45.41,45.42,10.000,09.977,4.541,4.552,015.2,015.2,03.5,03.7,007.4,017.9,009.4,0001,-062,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.4,014.6,-00.1,007.6,-00.4,-0.17,00.00,02249.20 20160516202852,100901,v3.1.2 11/1/2010,002,0000000,1463430510,45.43,45.43,10.002,09.974,4.542,4.555,016.3,016.6,03.8,03.7,007.3,017.9,009.3,0001,-062,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,014.4,014.6,-00.1,007.6,-00.4,-0.17,00.00,02249.20 20160516202921,100901,v3.1.2 11/1/2010,002,0000000,1463430540,45.45,45.46,10.011,09.988,4.540,4.552,017.6,017.4,04.2,04.2,007.3,017.8,009.3,0001,-063,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,014.8,014.9,-00.1,007.5,-00.4,-0.17,00.00,02249.20 20160516202951,100901,v3.1.2 11/1/2010,002,0000000,1463430570,45.47,45.48,10.013,09.990,4.541,4.553,018.8,018.8,04.4,04.5,007.2,017.8,009.2,0001,-063,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,014.8,014.9,-00.1,007.5,-00.4,-0.17,00.00,02249.20 20160516203022,100901,v3.1.2 11/1/2010,002,0000000,1463430600,45.48,45.49,10.015,09.989,4.541,4.554,020.1,020.4,04.6,04.6,007.2,017.8,009.2,0001,-063,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,016.0,016.1,-00.1,007.4,-00.4,-0.18,00.00,02249.20 20160516203051,100901,v3.1.2 11/1/2010,002,0000000,1463430630,45.47,45.46,10.006,09.977,4.544,4.557,020.6,020.5,04.4,04.2,007.2,017.8,009.2,0001,-064,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,016.0,016.1,-00.1,007.4,-00.4,-0.18,00.00,02249.20 20160516203122,100901,v3.1.2 11/1/2010,002,0000000,1463430660,45.44,45.45,10.000,09.975,4.545,4.556,019.8,019.5,04.0,04.0,007.2,017.8,009.2,0001,-063,0988.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.07,017.3,017.2,000.1,007.3,-00.4,-0.15,00.00,02249.20 20160516203152,100901,v3.1.2 11/1/2010,002,0000000,1463430690,45.42,45.44,09.995,09.977,4.544,4.555,018.0,018.3,03.7,04.0,007.2,017.7,009.2,0001,-061,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,017.3,017.2,000.1,007.3,-00.4,-0.15,00.00,02249.20 20160516203222,100901,v3.1.2 11/1/2010,002,0000000,1463430720,45.41,45.43,09.996,09.975,4.543,4.555,016.8,018.0,03.6,04.0,007.2,017.7,009.2,0001,-057,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,017.9,018.1,-00.2,007.3,-00.4,-0.18,00.00,02249.20 20160516203251,100901,v3.1.2 11/1/2010,002,0000000,1463430750,45.40,45.42,09.994,09.971,4.543,4.556,016.3,017.7,03.5,03.7,007.1,017.7,009.1,0001,-052,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,017.9,018.1,-00.2,007.3,-00.4,-0.18,00.00,02249.20 20160516203322,100901,v3.1.2 11/1/2010,002,0000000,1463430780,45.40,45.42,09.996,09.970,4.542,4.555,016.0,017.2,03.6,03.7,007.1,017.7,009.1,0001,-048,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,018.1,018.5,-00.4,007.2,-00.4,-0.21,00.00,02249.20 20160516203351,100901,v3.1.2 11/1/2010,002,0000000,1463430810,45.42,45.42,10.001,09.974,4.541,4.554,016.3,016.9,03.8,03.8,007.1,017.7,009.1,0001,-046,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,018.1,018.5,-00.4,007.2,-00.4,-0.21,00.00,02249.20 20160516203421,100901,v3.1.2 11/1/2010,002,0000000,1463430840,45.43,45.44,10.002,09.978,4.542,4.554,017.0,017.1,03.9,03.9,007.1,017.6,009.1,0001,-045,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,017.9,018.4,-00.5,007.2,-00.4,-0.22,00.00,02249.20 20160516203451,100901,v3.1.2 11/1/2010,002,0000000,1463430870,45.42,45.43,09.998,09.975,4.543,4.555,017.4,017.5,03.8,03.9,007.1,017.6,009.1,0001,-044,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,017.9,018.4,-00.5,007.2,-00.4,-0.22,00.00,02249.20 20160516203522,100901,v3.1.2 11/1/2010,002,0000000,1463430900,45.41,45.42,09.992,09.970,4.544,4.556,017.1,017.3,03.5,03.7,007.1,017.6,009.1,0001,-044,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.3,017.8,-00.5,007.1,-00.4,-0.21,00.00,02249.20 20160516203551,100901,v3.1.2 11/1/2010,002,0000000,1463430930,45.41,45.42,09.996,09.972,4.543,4.555,016.3,016.7,03.6,03.6,007.1,017.6,009.1,0001,-044,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.3,017.8,-00.5,007.1,-00.4,-0.21,00.00,02249.20 20160516203622,100901,v3.1.2 11/1/2010,002,0000000,1463430960,45.41,45.42,09.998,09.974,4.542,4.554,015.9,016.6,03.6,03.7,007.1,017.6,009.1,0001,-043,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,016.6,017.2,-00.7,007.1,-00.4,-0.24,00.00,02249.20 20160516203651,100901,v3.1.2 11/1/2010,002,0000000,1463430990,45.40,45.42,09.992,09.972,4.543,4.555,015.9,016.7,03.4,03.7,007.1,017.5,009.1,0001,-043,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,016.6,017.2,-00.7,007.1,-00.4,-0.24,00.00,02249.20 20160516203721,100901,v3.1.2 11/1/2010,002,0000000,1463431020,45.40,45.42,09.992,09.972,4.543,4.555,015.4,016.7,03.3,03.7,007.1,017.5,009.1,0001,-042,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,016.3,017.0,-00.7,007.1,-00.4,-0.24,00.00,02249.20 20160516203751,100901,v3.1.2 11/1/2010,002,0000000,1463431050,45.40,45.41,09.993,09.966,4.543,4.556,015.1,016.4,03.3,03.4,007.0,017.5,009.0,0001,-042,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,016.3,017.0,-00.7,007.1,-00.4,-0.24,00.00,02249.20 20160516203822,100901,v3.1.2 11/1/2010,002,0000000,1463431080,45.39,45.41,09.992,09.968,4.543,4.555,014.8,015.6,03.2,03.3,007.0,017.5,009.0,0001,-044,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.0,016.7,-00.6,007.1,-00.4,-0.23,00.00,02249.20 20160516203851,100901,v3.1.2 11/1/2010,002,0000000,1463431110,45.40,45.41,09.995,09.969,4.542,4.555,014.7,015.1,03.3,03.3,006.9,017.5,008.9,0001,-048,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.0,016.7,-00.6,007.1,-00.4,-0.23,00.00,02249.20 20160516203921,100901,v3.1.2 11/1/2010,002,0000000,1463431140,45.39,45.40,09.989,09.964,4.544,4.556,014.8,014.9,03.1,03.1,006.9,017.5,008.9,0001,-050,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.6,016.2,-00.6,007.0,-00.4,-0.23,00.00,02249.20 20160516203951,100901,v3.1.2 11/1/2010,002,0000000,1463431170,45.39,45.40,09.990,09.964,4.543,4.556,014.2,014.1,03.0,02.9,006.9,017.5,008.9,0001,-050,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.6,016.2,-00.6,007.0,-00.4,-0.23,00.00,02249.20 20160516204022,100901,v3.1.2 11/1/2010,002,0000000,1463431200,45.39,45.39,09.995,09.970,4.542,4.553,013.8,013.5,03.1,03.2,006.9,017.4,008.9,0001,-048,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.9,015.5,-00.5,007.0,-00.4,-0.22,00.00,02249.20 20160516204051,100901,v3.1.2 11/1/2010,002,0000000,1463431230,45.40,45.42,09.995,09.977,4.542,4.553,014.2,014.6,03.2,03.6,006.8,017.4,008.8,0001,-044,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.9,015.5,-00.5,007.0,-00.4,-0.22,00.00,02249.20 20160516204122,100901,v3.1.2 11/1/2010,002,0000000,1463431260,45.39,45.40,09.992,09.964,4.543,4.556,014.5,015.7,03.2,03.3,006.8,017.4,008.8,0001,-038,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.7,015.3,-00.6,006.9,-00.4,-0.23,00.00,02249.20 20160516204152,100901,v3.1.2 11/1/2010,002,0000000,1463431290,45.38,45.39,09.988,09.962,4.543,4.557,014.1,015.0,02.9,03.0,006.8,017.4,008.8,0001,-033,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.7,015.3,-00.6,006.9,-00.4,-0.23,00.00,02249.20 20160516204222,100901,v3.1.2 11/1/2010,002,0000000,1463431320,45.39,45.39,09.994,09.969,4.542,4.554,013.6,014.0,03.1,03.2,006.8,017.4,008.8,0001,-030,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.3,014.8,-00.4,006.9,-00.4,-0.21,00.00,02249.20 20160516204251,100901,v3.1.2 11/1/2010,002,0000000,1463431350,45.39,45.39,09.993,09.963,4.542,4.555,013.9,013.5,03.2,02.8,006.8,017.4,008.7,0001,-032,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.3,014.8,-00.4,006.9,-00.4,-0.21,00.00,02249.20 20160516204322,100901,v3.1.2 11/1/2010,002,0000000,1463431380,45.39,45.39,09.991,09.966,4.543,4.554,014.0,013.1,03.0,02.9,006.8,017.4,008.8,0001,-036,0988.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.2,014.2,-00.1,006.8,-00.4,-0.16,00.00,02249.20 20160516204351,100901,v3.1.2 11/1/2010,002,0000000,1463431410,45.38,45.39,09.991,09.969,4.543,4.553,013.9,013.3,03.1,03.1,006.7,017.4,008.8,0001,-040,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.2,014.2,-00.1,006.8,-00.4,-0.16,00.00,02249.20 20160516204421,100901,v3.1.2 11/1/2010,002,0000000,1463431440,45.40,45.41,09.997,09.974,4.541,4.553,014.3,014.5,03.4,03.5,006.7,017.3,008.7,0001,-042,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.0,014.2,-00.1,006.8,-00.4,-0.17,00.00,02249.20 20160516204451,100901,v3.1.2 11/1/2010,002,0000000,1463431470,45.40,45.41,09.995,09.970,4.542,4.554,015.0,015.3,03.4,03.4,006.8,017.3,008.7,0001,-042,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.0,014.2,-00.1,006.8,-00.4,-0.17,00.00,02249.20 20160516204522,100901,v3.1.2 11/1/2010,002,0000000,1463431500,45.40,45.41,09.994,09.971,4.542,4.554,015.4,015.3,03.4,03.5,006.8,017.3,008.8,0001,-041,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.4,014.5,-00.1,006.8,-00.4,-0.17,00.00,02249.20 20160516204551,100901,v3.1.2 11/1/2010,002,0000000,1463431530,45.41,45.40,09.994,09.967,4.543,4.555,015.6,015.6,03.4,03.4,006.8,017.3,008.8,0001,-040,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.4,014.5,-00.1,006.8,-00.4,-0.17,00.00,02249.20 20160516204622,100901,v3.1.2 11/1/2010,002,0000000,1463431560,45.39,45.40,09.989,09.969,4.544,4.554,015.2,015.5,03.2,03.4,006.8,017.3,008.8,0001,-036,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.5,014.5,000.0,006.8,-00.4,-0.15,00.00,02249.20 20160516204651,100901,v3.1.2 11/1/2010,002,0000000,1463431590,45.39,45.42,09.997,09.976,4.541,4.553,014.7,015.5,03.4,03.6,006.8,017.3,008.8,0001,-031,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.5,014.5,000.0,006.8,-00.4,-0.15,00.00,02249.20 20160516204721,100901,v3.1.2 11/1/2010,002,0000000,1463431620,45.45,45.47,10.011,09.990,4.540,4.551,016.1,017.4,04.0,04.4,006.8,017.3,008.8,0001,-025,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.12,015.0,015.2,-00.2,006.8,-00.4,-0.17,00.00,02249.20 20160516204751,100901,v3.1.2 11/1/2010,002,0000000,1463431650,45.44,45.46,10.004,09.980,4.543,4.555,018.0,019.6,04.0,04.3,006.8,017.3,008.8,0001,-019,0988.8,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.15,015.0,015.2,-00.2,006.8,-00.4,-0.17,00.00,02249.20 20160516204822,100901,v3.1.2 11/1/2010,002,0000000,1463431680,45.41,45.42,09.991,09.965,4.545,4.557,017.5,018.8,03.5,03.6,006.8,017.3,008.8,0001,-014,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.12,015.7,016.3,-00.6,006.8,-00.4,-0.23,00.00,02249.20 20160516204851,100901,v3.1.2 11/1/2010,002,0000000,1463431710,45.41,45.43,09.999,09.974,4.542,4.554,016.1,017.0,03.6,03.8,006.8,017.3,008.8,0001,-012,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.08,015.7,016.3,-00.6,006.8,-00.4,-0.23,00.00,02249.20 20160516204921,100901,v3.1.2 11/1/2010,002,0000000,1463431740,45.42,45.43,10.002,09.976,4.541,4.554,016.2,016.8,03.8,03.8,006.8,017.2,008.8,0001,-011,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,016.1,016.8,-00.7,006.8,-00.4,-0.23,00.00,02249.20 20160516204951,100901,v3.1.2 11/1/2010,002,0000000,1463431770,45.42,45.43,09.998,09.974,4.543,4.555,017.2,017.2,03.8,03.8,006.8,017.2,008.8,0001,-011,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,016.1,016.8,-00.7,006.8,-00.4,-0.23,00.00,02249.20 20160516205021,100901,v3.1.2 11/1/2010,002,0000000,1463431800,45.41,45.41,09.993,09.971,4.544,4.555,017.1,017.0,03.5,03.7,006.8,017.2,008.8,0001,-012,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,016.4,017.1,-00.7,006.8,-00.4,-0.23,00.00,02249.20 20160516205051,100901,v3.1.2 11/1/2010,002,0000000,1463431830,45.39,45.39,09.988,09.955,4.545,4.559,015.8,016.3,03.2,03.0,006.8,017.2,008.8,0001,-012,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.4,017.1,-00.7,006.8,-00.4,-0.23,00.00,02249.20 20160516205122,100901,v3.1.2 11/1/2010,002,0000000,1463431860,45.39,45.40,09.985,09.963,4.545,4.556,013.9,014.5,02.6,02.8,006.9,017.2,008.9,0001,-012,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.2,016.9,-00.7,006.8,-00.4,-0.24,00.00,02249.20 20160516205151,100901,v3.1.2 11/1/2010,002,0000000,1463431890,45.38,45.40,09.990,09.973,4.543,4.553,012.4,013.4,02.7,03.3,007.0,017.2,008.9,0001,-010,0988.9,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.08,016.2,016.9,-00.7,006.8,-00.4,-0.24,00.00,02249.20 20160516205221,100901,v3.1.2 11/1/2010,002,0000000,1463431920,45.39,45.41,09.992,09.970,4.543,4.554,012.0,014.6,02.7,03.4,007.0,017.2,009.0,0001,-008,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.27,015.3,016.3,-01.0,006.9,-00.4,-0.27,00.00,02249.20 20160516205251,100901,v3.1.2 11/1/2010,002,0000000,1463431950,45.39,45.39,09.992,09.966,4.543,4.555,012.1,015.2,02.7,03.3,007.0,017.2,009.0,0001,-007,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.33,015.3,016.3,-01.0,006.9,-00.4,-0.27,00.00,02249.20 20160516205322,100901,v3.1.2 11/1/2010,002,0000000,1463431980,45.38,45.39,09.993,09.963,4.542,4.556,012.5,014.6,02.9,03.0,007.1,017.2,009.1,0001,-006,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.20,014.4,015.5,-01.1,006.9,-00.4,-0.28,00.00,02249.20 20160516205351,100901,v3.1.2 11/1/2010,002,0000000,1463432010,45.38,45.39,09.989,09.967,4.543,4.554,012.7,013.9,02.7,03.1,007.1,017.2,009.1,0001,-007,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.4,015.5,-01.1,006.9,-00.4,-0.28,00.00,02249.20 20160516205421,100901,v3.1.2 11/1/2010,002,0000000,1463432040,45.38,45.39,09.990,09.964,4.542,4.556,012.6,013.8,02.9,02.9,007.1,017.2,009.1,0001,-008,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,013.6,014.9,-01.3,007.0,-00.4,-0.30,00.00,02249.20 20160516205451,100901,v3.1.2 11/1/2010,002,0000000,1463432070,45.38,45.39,09.991,09.965,4.542,4.555,013.0,013.3,02.9,02.8,007.1,017.2,009.1,0001,-011,0988.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,013.6,014.9,-01.3,007.0,-00.4,-0.30,00.00,02249.20 20160516205522,100901,v3.1.2 11/1/2010,002,0000000,1463432100,45.38,45.38,09.991,09.963,4.542,4.555,013.4,012.9,03.0,02.8,007.1,017.2,009.2,0001,-015,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,012.9,014.1,-01.2,007.0,-00.4,-0.29,00.00,02249.20 20160516205551,100901,v3.1.2 11/1/2010,002,0000000,1463432130,45.38,45.39,09.990,09.966,4.543,4.555,013.6,012.7,03.0,02.8,007.1,017.2,009.1,0001,-019,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,012.9,014.1,-01.2,007.0,-00.4,-0.29,00.00,02249.20 20160516205622,100901,v3.1.2 11/1/2010,002,0000000,1463432160,45.38,45.39,09.994,09.972,4.541,4.552,013.6,012.9,03.2,03.2,007.0,017.2,009.0,0001,-023,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,012.8,013.8,-00.9,007.1,-00.4,-0.26,00.00,02249.20 20160516205651,100901,v3.1.2 11/1/2010,002,0000000,1463432190,45.40,45.42,09.999,09.977,4.541,4.552,014.8,014.7,03.6,03.7,006.9,017.2,009.0,0001,-024,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,012.8,013.8,-00.9,007.1,-00.4,-0.26,00.00,02249.20 20160516205721,100901,v3.1.2 11/1/2010,002,0000000,1463432220,45.42,45.42,10.001,09.977,4.541,4.553,016.2,016.1,03.7,03.8,006.9,017.2,008.9,0001,-023,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,013.7,014.1,-00.4,007.0,-00.4,-0.19,00.00,02249.20 20160516205751,100901,v3.1.2 11/1/2010,002,0000000,1463432250,45.40,45.41,09.989,09.965,4.545,4.557,016.7,016.6,03.4,03.5,006.9,017.2,008.9,0001,-022,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,013.7,014.1,-00.4,007.0,-00.4,-0.19,00.00,02249.20 20160516205822,100901,v3.1.2 11/1/2010,002,0000000,1463432280,45.40,45.40,09.993,09.966,4.543,4.555,015.8,016.1,03.3,03.3,006.9,017.2,008.9,0001,-020,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.3,014.4,-00.0,007.0,-00.4,-0.15,00.00,02249.20 20160516205851,100901,v3.1.2 11/1/2010,002,0000000,1463432310,45.40,45.41,09.993,09.972,4.543,4.554,015.0,015.2,03.3,03.5,006.9,017.2,008.9,0001,-020,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.3,014.4,-00.0,007.0,-00.4,-0.15,00.00,02249.20 20160516205921,100901,v3.1.2 11/1/2010,002,0000000,1463432340,45.40,45.42,09.995,09.974,4.542,4.554,015.2,015.8,03.4,03.6,006.9,017.2,008.9,0001,-022,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.9,014.8,000.1,007.0,-00.4,-0.14,00.00,02249.20 20160516205951,100901,v3.1.2 11/1/2010,002,0000000,1463432370,45.39,45.40,09.990,09.966,4.543,4.556,015.4,016.1,03.3,03.4,006.9,017.2,008.9,0001,-026,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.9,014.8,000.1,007.0,-00.4,-0.14,00.00,02249.20